• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
193.82646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
14.19
441905.74
EPS(TTM)
Face Value()
Div & Yield %
76.74
5
4.4
 

As on: Oct 16, 2026 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 1096.45 1126.40 1095.90 1111.00 1614983 31555 1797508552.00 74315.61
14-10-26 1073.65 1095.90 1068.75 1088.90 1777923 32785 1928305509.00 72781.89
13-10-26 1029.00 1065.05 1028.15 1062.20 6052585 21430 6362491763.00 73033.78
12-10-26 1029.00 1033.55 1010.40 1017.00 1432127 17065 1461332162.00 71924.68
09-10-26 1004.00 1030.65 1004.00 1024.05 548697 12282 560296472.00 72472.33
08-10-26 1001.00 1012.00 992.55 994.15 1048041 24049 1047616035.00 71593.24
07-10-26 1007.95 1008.50 990.25 992.10 1619806 9211 1607082743.00 72638.70
06-10-26 1019.45 1020.80 1003.50 1013.00 386981 7604 390636948.00 73067.81
05-10-26 1054.90 1055.00 1010.00 1019.50 1367606 17120 1392133576.00 72382.47
01-10-26 1007.05 1035.00 999.00 1035.00 2245124 45200 2278128074.00 71909.70
<< < 1 2 3  ... > >>