• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,379.46 -20.06
(-0.12%)
Dow Jones
39,807.37 47.29
(0.12%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,369.44 201.37
(0.50%)
Forex
USD-INR
83.34 0.01
(0.01%)
EUR-INR
90.21 -0.13
(-0.15%)
GBP-INR
105.20 -0.12
(-0.11%)
JPY-INR
0.55 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
174.3862804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
25.23
622132.02
EPS(TTM)
Face Value()
Div & Yield %
59.4
5
2.27
 

As on: Mar 29, 2024 04:01 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 1487.60 1511.45 1487.60 1498.80 373978 15437 562349934.00 73651.35
27-03-24 1495.00 1499.00 1482.00 1484.10 146371 5463 218055580.00 72996.31
26-03-24 1497.85 1507.75 1488.00 1492.45 222382 16336 332827730.00 72470.30
22-03-24 1517.95 1529.00 1497.65 1508.85 6022096 29452 9105140342.00 72831.94
21-03-24 1560.55 1576.45 1544.00 1555.20 128746 4715 200642423.00 72641.19
20-03-24 1562.00 1573.85 1552.60 1554.60 129545 7916 202245225.00 72101.69
19-03-24 1595.60 1599.00 1558.10 1561.95 233098 9936 367797945.00 72012.05
18-03-24 1632.05 1632.65 1599.00 1602.30 168202 9667 271887429.00 72748.42
15-03-24 1644.45 1647.00 1618.50 1634.90 309799 10800 505372601.00 72643.43
14-03-24 1612.05 1657.00 1607.25 1652.45 254874 17668 418112599.00 73097.28
<< < 1 2 3  ... > >>