• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
193.8285127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
14.73
458580.27
EPS(TTM)
Face Value()
Div & Yield %
76.74
5
4.24
 

As on: Sep 06, 2026 02:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1130.55 1146.50 1127.00 1130.00 189799 7904 215247123.00 76515.43
03-09-26 1144.90 1144.90 1122.20 1128.00 495640 19873 560297971.00 76152.86
02-09-26 1137.20 1147.20 1118.55 1139.20 1523140 9116 1738655127.00 76570.35
01-09-26 1126.00 1154.00 1126.00 1154.00 228074 7519 261060377.00 76944.28
31-08-26 1139.80 1143.65 1111.70 1126.55 168549 7283 189007621.00 76957.27
28-08-26 1124.00 1144.65 1121.00 1143.65 384108 8953 437215644.00 77264.51
27-08-26 1116.40 1130.65 1106.65 1106.65 583980 21509 648563442.00 76933.59
26-08-26 1143.95 1143.95 1118.20 1120.80 314181 9315 353374552.00 77472.94
25-08-26 1130.05 1143.00 1120.60 1143.00 128849 5278 145341686.00 77656.09
24-08-26 1123.40 1144.50 1122.30 1130.00 286518 11122 324887923.00 77369.11
<< < 1 2 3  ... > >>