• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
178.9929806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
18.66
534774.5
EPS(TTM)
Face Value()
Div & Yield %
70.67
5
3.34
 

As on: Apr 18, 2026 11:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1310.10 1328.10 1306.25 1318.60 379897 9488 499791816.00 78493.54
16-04-26 1320.05 1331.55 1308.75 1318.90 1793931 48698 2364248398.00 77988.68
15-04-26 1300.05 1322.50 1300.05 1305.20 768935 31703 1005508376.00 78111.24
13-04-26 1279.10 1288.55 1265.35 1277.35 220053 8588 280366714.00 76847.57
10-04-26 1321.50 1323.00 1283.60 1292.35 627408 17762 813813973.00 77550.25
09-04-26 1330.00 1337.00 1314.20 1331.50 1927233 53614 2557612788.00 76631.65
08-04-26 1347.95 1377.30 1331.25 1346.25 1448676 43865 1942018154.00 77562.90
07-04-26 1302.95 1344.10 1293.85 1340.15 308256 13089 408502927.00 74616.58
06-04-26 1307.30 1320.10 1299.35 1306.15 212075 10956 277651055.00 74106.85
02-04-26 1260.00 1305.00 1260.00 1300.45 917797 38859 1182010215.00 73319.55
<< < 1 2 3  ... > >>