• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,888.35 -581.76
( -0.75%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
199.3203159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
14.52
435540.51
EPS(TTM)
Face Value()
Div & Yield %
73.91
5
4.47
 

As on: Jul 22, 2026 10:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 1086.65 1094.60 1067.30 1073.40 326579 11085 351081105.00 77470.11
20-07-26 1101.35 1103.95 1083.35 1086.85 312950 11182 341867447.00 77708.52
17-07-26 1098.05 1117.05 1091.55 1096.95 546180 13322 601947681.00 78151.45
16-07-26 1085.00 1097.20 1078.00 1081.05 918572 33523 998279681.00 77186.87
15-07-26 1082.85 1088.45 1073.45 1076.40 359349 11445 387863530.00 77185.43
14-07-26 1109.90 1113.40 1090.05 1091.75 501601 12277 551987238.00 77054.94
13-07-26 1057.00 1114.50 1056.95 1101.90 1139640 31016 1245604302.00 77616.40
10-07-26 1083.30 1091.00 1065.00 1068.05 513240 20151 550677801.00 77569.39
09-07-26 1062.00 1062.05 1040.25 1050.05 967981 40459 1018088308.00 76741.82
08-07-26 1073.90 1079.65 1064.30 1069.35 615625 15523 659314215.00 76503.60
<< < 1 2 3  ... > >>