• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
199.3357822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
17.19
515575.79
EPS(TTM)
Face Value()
Div & Yield %
73.91
5
3.77
 

As on: Jun 03, 2026 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 1253.95 1253.95 1216.00 1222.20 484096 16204 594751681.00 74346.17
02-06-26 1228.65 1278.90 1228.65 1270.75 1903964 53455 2401984506.00 74649.84
01-06-26 1180.05 1217.50 1175.00 1202.70 694371 19880 837731447.00 74267.34
29-05-26 1184.40 1210.00 1154.00 1159.75 1130989 19083 1332393831.00 74775.74
27-05-26 1158.45 1167.20 1154.85 1159.15 725295 26500 841328868.00 75867.80
26-05-26 1166.15 1180.80 1163.65 1167.45 249328 9466 292842940.00 76009.70
25-05-26 1184.00 1184.60 1166.50 1168.65 204386 5812 239758272.00 76488.96
22-05-26 1181.75 1191.55 1173.00 1174.40 300327 11057 354395427.00 75415.35
21-05-26 1196.00 1200.00 1177.05 1181.65 886684 27041 1050905112.00 75183.36
20-05-26 1190.35 1206.70 1171.00 1196.80 936586 15139 1121064804.00 75318.39
<< < 1 2 3  ... > >>