• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,342.94 60.89
(0.33%)
Dow Jones
42,863.86 409.74
(0.97%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.96 0.01
(0.01%)
EUR-INR
91.79 -0.18
(-0.19%)
GBP-INR
109.68 -0.12
(-0.11%)
JPY-INR
0.56 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
182.0674383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
29.71
803440.41
EPS(TTM)
Face Value()
Div & Yield %
65.13
5
2.38
 

As on: Oct 12, 2024 05:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 1918.05 1946.90 1909.90 1935.00 219738 13195 424976236.00 81381.36
10-10-24 1969.90 1969.90 1914.25 1919.05 133629 8105 258584285.00 81611.41
09-10-24 1951.70 1976.90 1945.50 1953.90 127209 7935 249777675.00 81467.10
08-10-24 1934.75 1957.75 1906.90 1948.50 303314 20462 586067103.00 81634.81
07-10-24 1922.05 1942.25 1915.60 1933.75 367272 18849 709309950.00 81050.00
04-10-24 1888.65 1954.10 1888.65 1918.35 537361 19810 1037933258.00 81688.45
03-10-24 1886.15 1911.95 1881.10 1893.10 185365 8276 350981870.00 82497.10
01-10-24 1876.00 1909.00 1875.00 1904.15 283922 15995 538438978.00 84266.29
30-09-24 1884.95 1900.00 1870.00 1876.00 110696 9248 208549215.00 84299.78
27-09-24 1930.00 1974.65 1903.30 1907.20 262993 10827 508698330.00 85571.85
<< < 1 2 3  ... > >>