• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
213.1146373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
14.77
462645.31
EPS(TTM)
Face Value()
Div & Yield %
77.17
5
4.21
 

As on: Nov 15, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 1149.00 1155.00 1135.50 1140.00 221167 5121 252606265.00 81592.45
12-11-26 1144.40 1154.45 1135.00 1147.90 621106 15848 711105547.00 81911.01
11-11-26 1158.15 1170.00 1144.05 1153.00 486136 11988 561530382.00 81879.40
09-11-26 1167.00 1168.25 1140.00 1153.90 442525 12451 508808960.00 81106.65
08-11-26 1178.00 1180.00 1172.00 1172.00 92769 3470 109015626.00 80999.40
06-11-26 1184.00 1199.00 1163.00 1180.65 637877 17440 751753580.00 81028.02
05-11-26 1149.50 1172.00 1144.35 1166.10 630775 13694 732671993.00 79310.01
04-11-26 1140.00 1145.65 1113.25 1127.10 342833 10117 386419495.00 77301.40
03-11-26 1155.00 1162.00 1133.05 1146.00 408248 11249 467502936.00 76917.85
02-11-26 1193.00 1194.60 1151.00 1163.00 448661 13334 524122209.00 75692.78
<< < 1 2 3  ... > >>