• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
199.3203159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
13.93
417748.03
EPS(TTM)
Face Value()
Div & Yield %
73.91
5
4.66
 

As on: Jun 25, 2026 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 1039.00 1065.00 1038.30 1056.45 1310989 35932 1376782542.00 76991.22
23-06-26 1055.00 1055.00 1026.10 1029.55 831088 37449 860151408.00 76200.68
22-06-26 1055.00 1079.90 1055.00 1065.40 954014 28085 1017980190.00 77094.07
19-06-26 1063.05 1064.90 1030.35 1051.85 2016136 52282 2103198593.00 76802.90
18-06-26 1145.00 1145.00 1125.35 1127.25 1131998 30980 1278834327.00 77409.98
17-06-26 1154.20 1162.60 1148.70 1158.10 268806 7853 311139746.00 77155.62
16-06-26 1141.85 1153.50 1122.95 1143.30 431795 14195 492826154.00 76808.48
15-06-26 1128.25 1150.75 1123.50 1135.20 478518 16164 542899902.00 76264.33
12-06-26 1121.20 1123.60 1111.50 1116.45 260436 9234 290919684.00 75527.95
11-06-26 1131.95 1135.95 1109.00 1114.00 843548 21786 941756064.00 73832.55
<< < 1 2 3  ... > >>