• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
222.7955195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
22.97
615890
EPS(TTM)
Face Value()
Div & Yield %
64.55
5
2.9
 

As on: Nov 03, 2025 09:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 1491.55 1496.95 1481.00 1482.50 330766 11783 492082258.00 83938.71
30-10-25 1506.00 1507.80 1489.00 1493.60 556398 22558 831338899.00 84404.46
29-10-25 1500.00 1519.80 1496.85 1510.80 273304 15210 412676836.00 84997.13
28-10-25 1498.20 1505.55 1490.50 1500.60 443272 21549 663300248.00 84628.16
27-10-25 1512.30 1515.00 1498.00 1504.80 295388 13771 445194909.00 84778.84
24-10-25 1538.00 1542.30 1517.45 1525.40 373169 17433 569411785.00 84211.88
23-10-25 1515.00 1545.70 1506.90 1528.85 1133053 36938 1734146252.00 84556.40
21-10-25 1477.25 1484.60 1470.00 1472.00 161060 10515 237652935.00 84426.34
20-10-25 1446.15 1466.85 1446.15 1461.50 403826 16260 589818375.00 84363.37
17-10-25 1459.00 1459.00 1433.80 1441.30 709603 43384 1024837272.00 83952.19
<< < 1 2 3  ... > >>