• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
193.8366961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
14.6
454826.98
EPS(TTM)
Face Value()
Div & Yield %
76.75
5
4.28
 

As on: Aug 27, 2026 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 1116.40 1130.65 1106.65 1106.65 583980 21509 648563442.00 76933.59
26-08-26 1143.95 1143.95 1118.20 1120.80 314181 9315 353374552.00 77472.94
25-08-26 1130.05 1143.00 1120.60 1143.00 128849 5278 145341686.00 77656.09
24-08-26 1123.40 1144.50 1122.30 1130.00 286518 11122 324887923.00 77369.11
21-08-26 1132.00 1133.50 1118.00 1120.00 383929 8908 431111535.00 77540.83
20-08-26 1144.60 1144.60 1125.80 1130.20 295539 10926 335404744.00 77537.72
19-08-26 1124.00 1135.00 1114.00 1117.05 409627 10311 459393033.00 76909.68
18-08-26 1126.50 1132.30 1112.80 1115.00 258821 10104 289512067.00 77235.46
17-08-26 1165.00 1165.00 1130.00 1138.00 177486 7396 203388278.00 77728.16
14-08-26 1171.85 1173.50 1159.00 1169.05 514236 4521 599824814.00 78009.25
<< < 1 2 3  ... > >>