• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
203.7434364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
24.28
629080.22
EPS(TTM)
Face Value()
Div & Yield %
62.37
5
2.84
 

As on: Oct 13, 2025 06:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 1510.05 1521.05 1497.95 1514.25 203481 11429 307963898.00 82500.82
09-10-25 1503.90 1513.40 1487.10 1509.40 581651 20880 876936126.00 82172.10
08-10-25 1456.10 1497.90 1455.00 1494.95 285653 9464 426275536.00 81773.66
07-10-25 1479.35 1483.00 1454.10 1456.10 222046 4676 323936509.00 81926.75
06-10-25 1446.55 1478.60 1442.05 1475.15 78527 4311 115004394.00 81790.12
03-10-25 1443.45 1448.70 1433.80 1446.55 139459 5084 201230497.00 81207.17
01-10-25 1445.40 1449.50 1427.35 1445.65 900662 29132 1298069381.00 80983.31
30-09-25 1443.00 1451.80 1438.40 1442.05 82243 5963 118821062.00 80267.62
29-09-25 1460.05 1464.75 1436.70 1440.30 1692478 4695 2454918504.00 80364.94
26-09-25 1478.65 1478.65 1441.30 1448.60 208390 14288 303742995.00 80426.46
<< < 1 2 3  ... > >>