• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
160.8193125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
25.53
620897.46
EPS(TTM)
Face Value()
Div & Yield %
58.6
5
2.27
 

As on: Sep 25, 2023 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 1494.35 1506.70 1485.90 1496.00 411402 21929 617103767.00 66009.15
21-09-23 1480.15 1503.95 1476.10 1501.85 99777 6455 148977460.00 66230.24
20-09-23 1480.00 1495.00 1477.35 1490.00 213322 7558 317245002.00 66800.84
18-09-23 1505.00 1505.00 1485.00 1491.10 244724 15783 365540543.00 67596.84
15-09-23 1515.35 1519.30 1509.10 1512.25 106320 5094 160872924.00 67838.63
14-09-23 1502.60 1512.75 1499.55 1506.75 72074 4910 108514019.00 67519.00
13-09-23 1504.20 1505.35 1488.50 1496.95 96832 4589 145003283.00 67466.99
12-09-23 1478.05 1503.60 1477.55 1500.80 412470 7835 616025135.00 67221.13
11-09-23 1469.00 1478.10 1464.15 1476.35 252135 14138 371320925.00 67127.08
08-09-23 1460.25 1474.80 1460.15 1469.65 357811 15021 525697719.00 66598.91
<< < 1 2 3  ... > >>