• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
179.0336852
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
23.21
665149.13
EPS(TTM)
Face Value()
Div & Yield %
70.69
5
2.68
 

As on: Feb 01, 2026 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 1639.15 1677.30 1604.30 1659.65 488819 31397 801655057.00 80722.94
30-01-26 1650.05 1652.85 1617.35 1640.45 244007 7879 397243878.00 82269.78
29-01-26 1659.00 1664.70 1641.60 1657.70 545656 23389 903264953.00 82566.37
28-01-26 1675.25 1688.65 1650.00 1666.40 374328 27958 622529690.00 82344.68
27-01-26 1683.00 1689.00 1661.25 1683.40 492611 5129 827488845.00 81857.48
23-01-26 1650.35 1676.70 1650.35 1670.60 399514 5174 666454563.00 81537.70
22-01-26 1666.15 1670.90 1653.55 1663.35 263908 23472 438403649.00 82307.37
21-01-26 1644.95 1658.40 1631.00 1654.60 228866 14072 376576652.00 81909.63
20-01-26 1674.00 1679.50 1652.65 1657.70 272328 5414 454241330.00 82180.47
19-01-26 1689.20 1689.20 1666.45 1680.35 195927 6059 328817520.00 83246.18
<< < 1 2 3  ... > >>