• OPEN AN ACCOUNT
Indian Indices
Nifty
24,813.45 129.55
(0.52%)
Sensex
81,596.63 410.19
( 0.51%)
Bank Nifty
55,075.10 197.75
( 0.36%)
Nifty IT
37,540.10 256.60
( 0.69%)
Global Indices
Nasdaq
42,705.04 -108.03
(-0.25%)
Dow Jones
5,962.37 -22.23
(-0.37%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,786.46 5.34
(0.06%)
Forex
USD-INR
85.43 -0.14
(-0.16%)
EUR-INR
95.92 0.38
(0.40%)
GBP-INR
114.01 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
210.2435009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
25.35
648173.81
EPS(TTM)
Face Value()
Div & Yield %
61.55
5
2.75
 

As on: May 22, 2025 05:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-25 1561.65 1570.00 1552.15 1568.10 153101 5664 239782345.00 81596.63
20-05-25 1567.00 1583.00 1558.30 1560.40 320816 14747 502839787.00 81186.44
19-05-25 1583.95 1583.95 1555.00 1559.15 402469 11775 630425341.00 82059.42
16-05-25 1614.20 1614.20 1581.30 1589.75 230333 12414 366416565.00 82330.59
15-05-25 1592.35 1618.85 1571.20 1613.25 332079 16918 531537861.00 82530.74
14-05-25 1575.00 1594.15 1570.00 1592.60 196636 9233 312403575.00 81330.56
13-05-25 1619.60 1619.60 1564.95 1569.10 435421 13547 687154203.00 81148.22
12-05-25 1535.25 1632.00 1534.05 1626.70 302933 10553 478657076.00 82429.90
09-05-25 1491.20 1511.00 1491.20 1507.45 75913 3131 114112307.00 79454.47
08-05-25 1509.95 1516.40 1501.35 1511.25 170453 7751 257206048.00 80334.81
<< < 1 2 3  ... > >>