• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
213.1146373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
15.1
472791.04
EPS(TTM)
Face Value()
Div & Yield %
77.17
5
4.12
 

As on: Oct 28, 2026 03:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 1153.00 1165.75 1129.50 1161.95 354011 12925 406985923.00 73598.67
26-10-26 1119.05 1165.00 1109.70 1165.00 1273230 30784 1440676217.00 73606.75
23-10-26 1188.00 1198.30 1037.15 1154.50 935902 27939 1086050142.00 73123.83
22-10-26 1167.00 1174.50 1144.05 1151.00 919208 19139 1060895724.00 73249.39
21-10-26 1155.60 1171.00 1149.85 1167.40 795115 19831 924326348.00 73709.69
19-10-26 1159.80 1159.80 1125.50 1130.00 733496 23972 836773984.00 73852.90
16-10-26 1126.60 1166.45 1124.70 1161.60 2144457 44066 2467503412.00 74729.27
15-10-26 1096.45 1126.40 1095.90 1111.00 1614983 31555 1797508552.00 74315.61
14-10-26 1073.65 1095.90 1068.75 1088.90 1777923 32785 1928305509.00 72781.89
13-10-26 1029.00 1065.05 1028.15 1062.20 6052585 21430 6362491763.00 73033.78
<< < 1 2 3  ... > >>