• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
213.1146373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
14.61
457410.11
EPS(TTM)
Face Value()
Div & Yield %
77.17
5
4.25
 

As on: Nov 06, 2026 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 1149.50 1172.00 1144.35 1166.10 630775 13694 732671993.00 79310.01
04-11-26 1140.00 1145.65 1113.25 1127.10 342833 10117 386419495.00 77301.40
03-11-26 1155.00 1162.00 1133.05 1146.00 408248 11249 467502936.00 76917.85
02-11-26 1193.00 1194.60 1151.00 1163.00 448661 13334 524122209.00 75692.78
30-10-26 1148.00 1183.95 1148.00 1182.00 459395 11199 538606644.00 74459.53
29-10-26 1127.95 1144.90 1126.00 1143.45 614428 17562 699115749.00 74151.04
28-10-26 1132.00 1133.95 1103.50 1123.15 522312 14879 581125938.00 73246.03
27-10-26 1153.00 1165.75 1129.50 1161.95 354011 12925 406985923.00 73598.67
26-10-26 1119.05 1165.00 1109.70 1165.00 1273230 30784 1440676217.00 73606.75
23-10-26 1188.00 1198.30 1037.15 1154.50 935902 27939 1086050142.00 73123.83
<< < 1 2 3  ... > >>