• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
193.8285127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
15.04
468320.03
EPS(TTM)
Face Value()
Div & Yield %
76.74
5
4.16
 

As on: Sep 02, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 1137.20 1147.20 1118.55 1139.20 1523140 9116 1738655127.00 76570.35
01-09-26 1126.00 1154.00 1126.00 1154.00 228074 7519 261060377.00 76944.28
31-08-26 1139.80 1143.65 1111.70 1126.55 168549 7283 189007621.00 76957.27
28-08-26 1124.00 1144.65 1121.00 1143.65 384108 8953 437215644.00 77264.51
27-08-26 1116.40 1130.65 1106.65 1106.65 583980 21509 648563442.00 76933.59
26-08-26 1143.95 1143.95 1118.20 1120.80 314181 9315 353374552.00 77472.94
25-08-26 1130.05 1143.00 1120.60 1143.00 128849 5278 145341686.00 77656.09
24-08-26 1123.40 1144.50 1122.30 1130.00 286518 11122 324887923.00 77369.11
21-08-26 1132.00 1133.50 1118.00 1120.00 383929 8908 431111535.00 77540.83
20-08-26 1144.60 1144.60 1125.80 1130.20 295539 10926 335404744.00 77537.72
<< < 1 2 3  ... > >>