• OPEN AN ACCOUNT
Indian Indices
Nifty
24,246.70 -82.25
(-0.34%)
Sensex
79,801.43 -315.06
( -0.39%)
Bank Nifty
55,201.40 -168.65
( -0.30%)
Nifty IT
35,307.10 -107.55
( -0.30%)
Global Indices
Nasdaq
39,644.53 436.55
(1.11%)
Dow Jones
5,398.98 90.22
(1.70%)
Hang Seng
35,034.24 165.61
(0.47%)
Nikkei 225
8,403.18 74.58
(0.90%)
Forex
USD-INR
85.16 0.01
(0.01%)
EUR-INR
97.67 -0.38
(-0.39%)
GBP-INR
113.79 -0.15
(-0.13%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
210.2747217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
23.96
612544.06
EPS(TTM)
Face Value()
Div & Yield %
61.55
5
2.91
 

As on: Apr 24, 2025 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-25 1474.75 1483.00 1461.15 1471.30 179407 5968 263680371.00 79801.43
23-04-25 1447.35 1487.85 1441.55 1474.85 329800 9413 485341810.00 80116.49
22-04-25 1448.95 1448.95 1419.60 1422.40 391747 12926 558423947.00 79595.59
21-04-25 1409.00 1471.50 1409.00 1450.45 592543 20729 859552400.00 79408.50
17-04-25 1404.85 1429.40 1378.60 1420.20 771330 23993 1077053703.00 78553.20
16-04-25 1429.95 1429.95 1396.95 1413.00 345038 18364 487231639.00 77044.29
15-04-25 1440.40 1447.00 1409.10 1427.25 383484 16746 545823438.00 76734.89
11-04-25 1414.65 1438.55 1397.65 1410.60 493400 18110 701244464.00 75157.26
09-04-25 1408.20 1408.20 1381.35 1404.20 263142 16382 366900187.00 73847.15
08-04-25 1427.00 1456.50 1415.00 1429.30 415932 18641 597687595.00 74227.08
<< < 1 2 3  ... > >>