• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
193.8366961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
14.83
461806.84
EPS(TTM)
Face Value()
Div & Yield %
76.75
5
4.21
 

As on: Aug 18, 2026 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 1165.00 1165.00 1130.00 1138.00 177486 7396 203388278.00 77728.16
14-08-26 1171.85 1173.50 1159.00 1169.05 514236 4521 599824814.00 78009.25
13-08-26 1175.60 1175.60 1156.75 1169.90 710401 22009 828914732.00 78079.96
12-08-26 1189.85 1190.00 1163.55 1175.80 407977 13585 478471156.00 77966.35
11-08-26 1186.00 1193.85 1182.10 1188.00 157036 5535 186667166.00 78154.25
10-08-26 1178.70 1195.00 1175.10 1182.60 343572 10106 407214049.00 78542.44
07-08-26 1160.65 1182.90 1156.25 1173.10 427811 13250 503113135.00 78499.17
06-08-26 1173.65 1186.00 1162.75 1165.20 722102 24395 843843544.00 78954.76
05-08-26 1175.00 1177.25 1162.10 1175.00 355911 12710 416034702.00 78581.00
04-08-26 1177.35 1177.35 1153.40 1165.00 289049 8310 335457912.00 78428.95
<< < 1 2 3  ... > >>