• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
199.3357822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
16.06
481697.71
EPS(TTM)
Face Value()
Div & Yield %
73.91
5
4.04
 

As on: Jun 09, 2026 09:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 1199.65 1199.65 1167.40 1180.45 367020 12831 431394655.00 73918.76
08-06-26 1183.75 1200.90 1176.35 1187.25 257617 11395 305951377.00 73524.26
05-06-26 1220.70 1223.55 1194.30 1197.00 399820 10887 480942082.00 74243.34
04-06-26 1210.00 1215.00 1196.85 1200.65 492837 21657 593386832.00 74360.01
03-06-26 1253.95 1253.95 1216.00 1222.20 484096 16204 594751681.00 74346.17
02-06-26 1228.65 1278.90 1228.65 1270.75 1903964 53455 2401984506.00 74649.84
01-06-26 1180.05 1217.50 1175.00 1202.70 694371 19880 837731447.00 74267.34
29-05-26 1184.40 1210.00 1154.00 1159.75 1130989 19083 1332393831.00 74775.74
27-05-26 1158.45 1167.20 1154.85 1159.15 725295 26500 841328868.00 75867.80
26-05-26 1166.15 1180.80 1163.65 1167.45 249328 9466 292842940.00 76009.70
<< < 1 2 3  ... > >>