• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
199.3357822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
15.07
451978.31
EPS(TTM)
Face Value()
Div & Yield %
73.91
5
4.31
 

As on: Jun 12, 2026 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1121.20 1123.60 1111.50 1116.45 260436 9234 290919684.00 75527.95
11-06-26 1131.95 1135.95 1109.00 1114.00 843548 21786 941756064.00 73832.55
10-06-26 1160.00 1171.50 1143.05 1145.05 571245 20793 659726973.00 73983.18
09-06-26 1199.65 1199.65 1167.40 1180.45 367020 12831 431394655.00 73918.76
08-06-26 1183.75 1200.90 1176.35 1187.25 257617 11395 305951377.00 73524.26
05-06-26 1220.70 1223.55 1194.30 1197.00 399820 10887 480942082.00 74243.34
04-06-26 1210.00 1215.00 1196.85 1200.65 492837 21657 593386832.00 74360.01
03-06-26 1253.95 1253.95 1216.00 1222.20 484096 16204 594751681.00 74346.17
02-06-26 1228.65 1278.90 1228.65 1270.75 1903964 53455 2401984506.00 74649.84
01-06-26 1180.05 1217.50 1175.00 1202.70 694371 19880 837731447.00 74267.34
<< < 1 2 3  ... > >>