• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,519.84 -198.17
( -0.25%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,627.16 334.92
(0.74%)
Dow Jones
6,520.86 51.60
(0.80%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 0.00
(0.00%)
EUR-INR
102.58 -0.09
(-0.08%)
GBP-INR
118.07 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
203.7449227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
23.46
607888.23
EPS(TTM)
Face Value()
Div & Yield %
62.38
5
2.94
 

As on: Sep 05, 2025 11:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 1482.45 1485.00 1460.00 1463.25 498970 30157 731843989.00 80718.01
03-09-25 1497.05 1502.40 1473.00 1479.30 115052 12601 170216045.00 80567.71
02-09-25 1499.45 1512.85 1486.10 1497.10 80249 5548 120331626.00 80157.88
01-09-25 1472.20 1502.50 1472.20 1499.45 98064 4300 146863692.00 80364.49
29-08-25 1500.00 1500.90 1467.50 1469.45 463272 7326 685887524.00 79809.65
28-08-25 1515.75 1528.40 1498.10 1500.05 220827 9328 332259232.00 80080.57
26-08-25 1522.15 1538.30 1518.05 1529.85 848744 33521 1296671085.00 80786.54
25-08-25 1492.05 1539.00 1492.05 1532.60 530569 24898 811051307.00 81635.91
22-08-25 1496.25 1501.45 1485.90 1487.60 196138 9831 293056815.00 81306.85
21-08-25 1508.00 1508.00 1484.15 1496.70 161665 7394 241976946.00 82000.71
<< < 1 2 3  ... > >>