• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
193.82646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
13.28
413619.55
EPS(TTM)
Face Value()
Div & Yield %
76.74
5
4.7
 

As on: Sep 24, 2026 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 1020.80 1029.70 1015.00 1019.20 407318 21161 415576730.00 74828.25
22-09-26 1038.95 1040.00 1019.15 1029.80 393450 17189 404239680.00 74529.08
21-09-26 1042.85 1044.45 1030.50 1040.00 200503 7036 207855392.00 74858.99
18-09-26 1060.05 1062.55 1038.10 1050.15 362687 24788 379156935.00 74294.96
17-09-26 1055.00 1063.60 1048.35 1056.10 376824 9876 397662780.00 74314.59
16-09-26 1083.15 1085.00 1053.40 1060.65 339277 14784 362375223.00 74336.45
15-09-26 1082.00 1097.40 1071.45 1076.00 1377192 32707 1494471906.00 74003.82
11-09-26 1035.60 1047.50 1029.05 1038.20 260061 10161 270480450.00 74781.76
10-09-26 1036.55 1046.50 1028.00 1031.55 350541 14446 362971788.00 74902.59
09-09-26 1058.00 1058.25 1026.90 1035.00 855244 40473 888968150.00 74764.23
<< < 1 2 3  ... > >>