• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,917.96 438.34
(0.99%)
Dow Jones
6,479.45 12.69
(0.20%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
203.7495944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
22.86
592399.28
EPS(TTM)
Face Value()
Div & Yield %
62.38
5
3.01
 

As on: Aug 15, 2025 02:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 1427.85 1470.00 1427.40 1447.45 215629 7892 313457977.00 80597.66
13-08-25 1428.95 1434.00 1422.20 1426.00 317483 8675 453022513.00 80539.91
12-08-25 1429.80 1441.00 1421.15 1424.10 704625 14478 1005803845.00 80235.59
11-08-25 1420.00 1433.20 1414.50 1428.00 130477 9205 185862158.00 80604.08
08-08-25 1428.95 1433.35 1417.05 1423.65 317247 16554 451844085.00 79857.79
07-08-25 1435.00 1442.70 1414.55 1437.65 195425 6380 278678920.00 80623.26
06-08-25 1455.70 1455.70 1430.30 1435.75 96277 5059 138845273.00 80543.99
05-08-25 1475.20 1479.90 1454.75 1459.75 491243 8755 717027926.00 80710.25
04-08-25 1466.00 1482.50 1451.20 1480.35 144987 10425 212448618.00 81018.72
01-08-25 1496.95 1498.75 1466.10 1470.60 150754 8360 223127194.00 80599.91
<< < 1 2 3  ... > >>