• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
210.2248556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
25.52
652407.74
EPS(TTM)
Face Value()
Div & Yield %
61.54
5
2.74
 

As on: Jul 16, 2025 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 1565.00 1603.80 1565.00 1584.80 896680 16746 1421531072.00 82570.91
14-07-25 1589.20 1593.95 1560.00 1570.45 1462073 16995 2325381376.00 82253.46
11-07-25 1579.00 1606.95 1563.25 1594.90 360567 14388 573800773.00 82500.47
10-07-25 1637.00 1637.00 1607.55 1616.75 771970 6713 1248443300.00 83190.28
09-07-25 1638.65 1638.65 1624.00 1633.90 400089 9116 652450597.00 83536.08
08-07-25 1628.20 1646.90 1621.10 1638.65 549019 14124 898273133.00 83712.51
07-07-25 1640.00 1642.40 1623.05 1627.50 173344 5459 283257444.00 83442.50
04-07-25 1628.15 1643.40 1612.40 1640.20 274445 8954 446580433.00 83432.89
03-07-25 1610.00 1632.00 1610.00 1618.15 95119 3954 154384707.00 83239.47
02-07-25 1616.60 1649.00 1604.00 1609.90 466445 14347 760048498.00 83409.69
<< < 1 2 3  ... > >>