• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
84,863.35 -239.34
( -0.28%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
222.7838261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
24.94
668915.3
EPS(TTM)
Face Value()
Div & Yield %
64.55
5
2.67
 

As on: Dec 09, 2025 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 1615.95 1629.80 1600.60 1610.05 255146 8359 412399016.00 85102.69
05-12-25 1607.35 1631.20 1600.85 1615.95 687186 25654 1111339229.00 85712.37
04-12-25 1560.75 1599.75 1560.75 1597.80 1501246 55397 2393079772.00 85265.32
03-12-25 1555.00 1585.60 1551.10 1578.30 462341 16678 727325912.00 85106.81
02-12-25 1564.05 1579.55 1556.00 1560.75 267203 12538 418267965.00 85138.27
01-12-25 1560.25 1573.70 1557.00 1563.15 217785 5596 340314450.00 85641.90
28-11-25 1569.10 1569.10 1556.95 1559.70 220809 4291 344959179.00 85706.67
27-11-25 1557.05 1574.40 1552.40 1566.15 866615 33677 1355437412.00 85720.38
26-11-25 1534.55 1559.95 1534.45 1557.75 190827 15315 295327618.00 85609.51
25-11-25 1549.00 1549.45 1526.00 1530.00 266157 12309 407830778.00 84587.01
<< < 1 2 3  ... > >>