• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
193.82646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
13.1
408059.71
EPS(TTM)
Face Value()
Div & Yield %
76.74
5
4.77
 

As on: Sep 30, 2026 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 1004.95 1005.50 980.30 1005.50 394600 15928 390690387.00 72529.07
28-09-26 1000.25 1009.55 986.80 1003.00 629451 25939 627908384.00 72771.72
25-09-26 1000.00 1003.60 991.75 1000.95 811562 19692 809495663.00 73895.74
24-09-26 1019.15 1022.80 1005.30 1009.10 835779 20250 845285809.00 73580.54
23-09-26 1020.80 1029.70 1015.00 1019.20 407318 21161 415576730.00 74828.25
22-09-26 1038.95 1040.00 1019.15 1029.80 393450 17189 404239680.00 74529.08
21-09-26 1042.85 1044.45 1030.50 1040.00 200503 7036 207855392.00 74858.99
18-09-26 1060.05 1062.55 1038.10 1050.15 362687 24788 379156935.00 74294.96
17-09-26 1055.00 1063.60 1048.35 1056.10 376824 9876 397662780.00 74314.59
16-09-26 1083.15 1085.00 1053.40 1060.65 339277 14784 362375223.00 74336.45
<< < 1 2 3  ... > >>