• OPEN AN ACCOUNT
Indian Indices
Nifty
25,104.25 1.05
(0.00%)
Sensex
82,391.72 -53.49
( -0.06%)
Bank Nifty
56,629.10 -210.50
( -0.37%)
Nifty IT
38,300.00 630.80
( 1.67%)
Global Indices
Nasdaq
42,897.32 114.55
(0.27%)
Dow Jones
6,060.57 33.69
(0.56%)
Hang Seng
38,198.63 110.06
(0.29%)
Nikkei 225
8,853.08 20.80
(0.24%)
Forex
USD-INR
85.75 -0.02
(-0.02%)
EUR-INR
97.72 -0.17
(-0.18%)
GBP-INR
115.95 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
210.2277858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
25.94
663116.3
EPS(TTM)
Face Value()
Div & Yield %
61.54
5
2.69
 

As on: Jun 11, 2025 08:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-25 1580.00 1607.00 1577.70 1596.25 400500 19033 638968178.00 82391.72
09-06-25 1579.00 1587.90 1570.10 1572.55 292314 13135 461092511.00 82445.21
06-06-25 1553.30 1568.00 1543.70 1564.05 310045 13482 481849939.00 82188.99
05-06-25 1552.00 1567.45 1542.40 1554.35 175186 7307 272546465.00 81442.04
04-06-25 1542.30 1557.00 1542.00 1551.25 47951 2722 74323965.00 80998.25
03-06-25 1561.80 1566.70 1535.35 1542.35 1190530 44376 1838514520.00 80737.51
02-06-25 1562.00 1562.00 1538.75 1554.20 338024 16190 524465355.00 81373.75
30-05-25 1569.00 1570.75 1555.10 1562.80 361932 8992 566074953.00 81451.01
29-05-25 1585.00 1609.00 1577.00 1585.40 413916 13154 659457418.00 81633.02
28-05-25 1574.05 1587.00 1570.05 1572.05 222802 7203 351398848.00 81312.32
<< < 1 2 3  ... > >>