• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
199.3203159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
14.03
420689.77
EPS(TTM)
Face Value()
Div & Yield %
73.91
5
4.63
 

As on: Jul 01, 2026 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 1031.50 1031.50 996.00 1000.60 1209579 51055 1220656162.00 76478.67
29-06-26 1035.15 1046.00 1029.20 1036.80 600262 22641 621312499.00 76728.37
25-06-26 1066.25 1067.90 1038.65 1041.40 1433841 36860 1500851771.00 77100.47
24-06-26 1039.00 1065.00 1038.30 1056.45 1310989 35932 1376782542.00 76991.22
23-06-26 1055.00 1055.00 1026.10 1029.55 831088 37449 860151408.00 76200.68
22-06-26 1055.00 1079.90 1055.00 1065.40 954014 28085 1017980190.00 77094.07
19-06-26 1063.05 1064.90 1030.35 1051.85 2016136 52282 2103198593.00 76802.90
18-06-26 1145.00 1145.00 1125.35 1127.25 1131998 30980 1278834327.00 77409.98
17-06-26 1154.20 1162.60 1148.70 1158.10 268806 7853 311139746.00 77155.62
16-06-26 1141.85 1153.50 1122.95 1143.30 431795 14195 492826154.00 76808.48
<< < 1 2 3  ... > >>