• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
199.3203159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
14.08
422393.96
EPS(TTM)
Face Value()
Div & Yield %
73.91
5
4.61
 

As on: Jul 04, 2026 03:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1060.05 1068.15 1042.30 1047.00 913285 24054 960947596.00 77763.91
02-07-26 1003.05 1044.35 1003.05 1041.00 2738520 59825 2829915955.00 77502.12
01-07-26 1003.80 1014.00 984.00 985.45 1022198 53836 1017666063.00 76922.64
30-06-26 1031.50 1031.50 996.00 1000.60 1209579 51055 1220656162.00 76478.67
29-06-26 1035.15 1046.00 1029.20 1036.80 600262 22641 621312499.00 76728.37
25-06-26 1066.25 1067.90 1038.65 1041.40 1433841 36860 1500851771.00 77100.47
24-06-26 1039.00 1065.00 1038.30 1056.45 1310989 35932 1376782542.00 76991.22
23-06-26 1055.00 1055.00 1026.10 1029.55 831088 37449 860151408.00 76200.68
22-06-26 1055.00 1079.90 1055.00 1065.40 954014 28085 1017980190.00 77094.07
19-06-26 1063.05 1064.90 1030.35 1051.85 2016136 52282 2103198593.00 76802.90
<< < 1 2 3  ... > >>