• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
222.7955195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
23.36
626317.55
EPS(TTM)
Face Value()
Div & Yield %
64.55
5
2.85
 

As on: Nov 18, 2025 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 1485.10 1509.90 1485.10 1507.60 192848 9520 289488162.00 84950.95
14-11-25 1510.65 1529.65 1489.30 1502.50 427328 17004 643247736.00 84562.78
13-11-25 1558.95 1558.95 1530.40 1542.35 1051410 34662 1623476915.00 84478.67
12-11-25 1541.20 1557.90 1538.25 1551.40 641435 24832 994253927.00 84466.51
11-11-25 1523.25 1532.50 1511.00 1530.60 521626 20405 794783297.00 83871.32
10-11-25 1495.00 1520.00 1490.15 1514.60 664564 23237 1004680021.00 83535.35
07-11-25 1470.00 1481.15 1449.35 1477.35 402284 17566 588890469.00 83216.28
06-11-25 1473.20 1482.70 1461.30 1466.25 1067624 32784 1568103543.00 83311.01
04-11-25 1480.00 1481.20 1463.00 1468.00 162143 9828 238641299.00 83459.15
03-11-25 1481.30 1490.00 1474.35 1485.35 296650 13773 439575692.00 83978.49
<< < 1 2 3  ... > >>