• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
222.7838261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
25.2
675687.34
EPS(TTM)
Face Value()
Div & Yield %
64.55
5
2.64
 

As on: Dec 19, 2025 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 1610.00 1629.00 1607.00 1626.35 713643 41608 1158947270.00 84481.81
17-12-25 1590.00 1606.50 1586.45 1602.10 173930 6625 278545910.00 84559.65
16-12-25 1598.05 1603.20 1585.90 1592.35 342763 10536 545388190.00 84679.86
15-12-25 1581.00 1610.70 1581.00 1607.05 231199 10965 370966411.00 85213.36
12-12-25 1602.05 1602.05 1582.30 1598.75 398050 6412 633604391.00 85267.66
11-12-25 1598.80 1605.80 1580.95 1597.80 762589 35406 1215410890.00 84818.13
10-12-25 1600.55 1606.30 1582.45 1584.65 574014 37634 913989930.00 84391.27
09-12-25 1600.05 1606.15 1582.50 1599.35 146401 6512 233765450.00 84666.28
08-12-25 1615.95 1629.80 1600.60 1610.05 255146 8359 412399016.00 85102.69
05-12-25 1607.35 1631.20 1600.85 1615.95 687186 25654 1111339229.00 85712.37
<< < 1 2 3  ... > >>