• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
199.3203159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
14.84
445096.11
EPS(TTM)
Face Value()
Div & Yield %
73.91
5
4.37
 

As on: Jul 19, 2026 10:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1098.05 1117.05 1091.55 1096.95 546180 13322 601947681.00 78151.45
16-07-26 1085.00 1097.20 1078.00 1081.05 918572 33523 998279681.00 77186.87
15-07-26 1082.85 1088.45 1073.45 1076.40 359349 11445 387863530.00 77185.43
14-07-26 1109.90 1113.40 1090.05 1091.75 501601 12277 551987238.00 77054.94
13-07-26 1057.00 1114.50 1056.95 1101.90 1139640 31016 1245604302.00 77616.40
10-07-26 1083.30 1091.00 1065.00 1068.05 513240 20151 550677801.00 77569.39
09-07-26 1062.00 1062.05 1040.25 1050.05 967981 40459 1018088308.00 76741.82
08-07-26 1073.90 1079.65 1064.30 1069.35 615625 15523 659314215.00 76503.60
07-07-26 1040.00 1087.50 1039.95 1071.65 1845368 37751 1979354763.00 78180.72
06-07-26 1057.85 1057.85 1033.00 1042.40 311828 11974 324156376.00 78285.07
<< < 1 2 3  ... > >>