• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
179.0029452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
18.23
522395.21
EPS(TTM)
Face Value()
Div & Yield %
70.68
5
3.42
 

As on: Mar 04, 2026 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 1285.15 1316.85 1285.15 1307.50 474704 22136 620323422.00 79116.19
02-03-26 1276.50 1298.85 1273.00 1288.15 374931 19797 482325886.00 80238.85
27-02-26 1319.40 1335.00 1296.00 1299.95 708313 19786 928688668.00 81287.19
26-02-26 1304.00 1314.30 1286.20 1289.35 569573 33661 740066157.00 82248.61
25-02-26 1285.00 1323.45 1285.00 1290.35 1098396 41372 1430731626.00 82276.07
24-02-26 1304.95 1304.95 1265.00 1276.55 1622178 71700 2074048983.00 82225.92
23-02-26 1354.00 1354.00 1318.55 1328.45 535284 22279 712609502.00 83294.66
20-02-26 1355.05 1365.75 1338.85 1352.75 596719 16377 808358198.00 82814.71
19-02-26 1384.70 1401.85 1363.90 1369.60 670346 24419 930903729.00 82498.14
18-02-26 1397.55 1400.55 1345.20 1373.55 1093343 42589 1492775607.00 83734.25
<< < 1 2 3  ... > >>