• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
193.8285127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
13.44
418626.97
EPS(TTM)
Face Value()
Div & Yield %
76.74
5
4.65
 

As on: Sep 12, 2026 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1035.60 1047.50 1029.05 1038.20 260061 10161 270480450.00 74781.76
10-09-26 1036.55 1046.50 1028.00 1031.55 350541 14446 362971788.00 74902.59
09-09-26 1058.00 1058.25 1026.90 1035.00 855244 40473 888968150.00 74764.23
08-09-26 1095.65 1095.65 1079.05 1082.95 162671 5972 176549994.00 75577.58
07-09-26 1111.00 1111.00 1085.40 1087.00 491989 23987 539027409.00 76132.81
04-09-26 1130.55 1146.50 1127.00 1130.00 189799 7904 215247123.00 76515.43
03-09-26 1144.90 1144.90 1122.20 1128.00 495640 19873 560297971.00 76152.86
02-09-26 1137.20 1147.20 1118.55 1139.20 1523140 9116 1738655127.00 76570.35
01-09-26 1126.00 1154.00 1126.00 1154.00 228074 7519 261060377.00 76944.28
31-08-26 1139.80 1143.65 1111.70 1126.55 168549 7283 189007621.00 76957.27
<< < 1 2 3  ... > >>