• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
179.0336852
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
23.53
674434.34
EPS(TTM)
Face Value()
Div & Yield %
70.69
5
2.65
 

As on: Jan 23, 2026 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 1650.35 1676.70 1650.35 1670.60 399514 5174 666454563.00 81537.70
22-01-26 1666.15 1670.90 1653.55 1663.35 263908 23472 438403649.00 82307.37
21-01-26 1644.95 1658.40 1631.00 1654.60 228866 14072 376576652.00 81909.63
20-01-26 1674.00 1679.50 1652.65 1657.70 272328 5414 454241330.00 82180.47
19-01-26 1689.20 1689.20 1666.45 1680.35 195927 6059 328817520.00 83246.18
16-01-26 1670.30 1693.00 1654.55 1689.40 808316 21354 1357271706.00 83570.35
14-01-26 1589.95 1616.20 1583.75 1599.05 600427 26399 960460857.00 83382.71
13-01-26 1606.20 1616.00 1586.55 1597.95 256066 23873 408430931.00 83627.69
12-01-26 1603.15 1612.85 1592.35 1595.95 305622 12368 488901389.00 83878.17
09-01-26 1607.20 1630.90 1607.20 1614.75 172509 5486 279506806.00 83576.24
<< < 1 2 3  ... > >>