• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
213.1146373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
14.82
464045.42
EPS(TTM)
Face Value()
Div & Yield %
77.17
5
4.19
 

As on: Oct 31, 2026 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1148.00 1183.95 1148.00 1182.00 459395 11199 538606644.00 74459.53
29-10-26 1127.95 1144.90 1126.00 1143.45 614428 17562 699115749.00 74151.04
28-10-26 1132.00 1133.95 1103.50 1123.15 522312 14879 581125938.00 73246.03
27-10-26 1153.00 1165.75 1129.50 1161.95 354011 12925 406985923.00 73598.67
26-10-26 1119.05 1165.00 1109.70 1165.00 1273230 30784 1440676217.00 73606.75
23-10-26 1188.00 1198.30 1037.15 1154.50 935902 27939 1086050142.00 73123.83
22-10-26 1167.00 1174.50 1144.05 1151.00 919208 19139 1060895724.00 73249.39
21-10-26 1155.60 1171.00 1149.85 1167.40 795115 19831 924326348.00 73709.69
19-10-26 1159.80 1159.80 1125.50 1130.00 733496 23972 836773984.00 73852.90
16-10-26 1126.60 1166.45 1124.70 1161.60 2144457 44066 2467503412.00 74729.27
<< < 1 2 3  ... > >>