• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
203.7438738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
24.42
632713.93
EPS(TTM)
Face Value()
Div & Yield %
62.37
5
2.82
 

As on: Sep 19, 2025 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 1545.00 1554.80 1538.00 1540.25 661566 30275 1022584649.00 83013.96
17-09-25 1515.25 1526.75 1514.00 1523.00 213257 13500 324322744.00 82693.71
16-09-25 1508.05 1514.35 1503.95 1511.35 188722 10550 284513644.00 82380.69
15-09-25 1524.10 1527.00 1501.40 1508.05 165226 7345 249517225.00 81785.74
12-09-25 1544.65 1544.65 1522.65 1525.55 443179 15641 678667700.00 81904.70
11-09-25 1530.00 1530.00 1506.65 1509.50 817985 41143 1236299014.00 81548.73
10-09-25 1509.00 1534.50 1509.00 1532.65 425557 25956 649984532.00 81425.15
09-09-25 1480.00 1507.00 1472.60 1504.75 575264 16504 858777138.00 81101.32
08-09-25 1452.00 1458.45 1428.35 1432.65 144710 9061 208098738.00 80787.30
05-09-25 1469.50 1472.55 1433.15 1444.35 251340 16694 363222741.00 80710.76
<< < 1 2 3  ... > >>