• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
179.0029452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
18.06
517690.95
EPS(TTM)
Face Value()
Div & Yield %
70.68
5
3.45
 

As on: Feb 25, 2026 11:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 1285.00 1323.45 1285.00 1290.35 1098396 41372 1430731626.00 82276.07
24-02-26 1304.95 1304.95 1265.00 1276.55 1622178 71700 2074048983.00 82225.92
23-02-26 1354.00 1354.00 1318.55 1328.45 535284 22279 712609502.00 83294.66
20-02-26 1355.05 1365.75 1338.85 1352.75 596719 16377 808358198.00 82814.71
19-02-26 1384.70 1401.85 1363.90 1369.60 670346 24419 930903729.00 82498.14
18-02-26 1397.55 1400.55 1345.20 1373.55 1093343 42589 1492775607.00 83734.25
17-02-26 1370.00 1430.95 1366.70 1391.20 1811853 49010 2551479245.00 83450.96
16-02-26 1384.85 1384.85 1339.00 1366.25 834292 32586 1128203356.00 83277.15
13-02-26 1298.00 1377.00 1281.55 1369.50 2817503 96324 3766828909.00 82626.76
12-02-26 1433.95 1434.95 1381.00 1387.20 1366397 71677 1911328503.00 83674.92
<< < 1 2 3  ... > >>