• OPEN AN ACCOUNT
Indian Indices
Nifty
22,967.65 369.85
(1.64%)
Sensex
75,418.04 1,196.98
( 1.61%)
Bank Nifty
48,768.60 986.65
( 2.06%)
Nifty IT
34,042.85 429.80
( 1.28%)
Global Indices
Nasdaq
16,801.54 -31.09
(-0.18%)
Dow Jones
39,671.04 -201.95
(-0.51%)
Hang Seng
18,868.71 -326.89
(-1.70%)
Nikkei 225
39,103.22 486.12
(1.26%)
Forex
USD-INR
83.31 0.02
(0.02%)
EUR-INR
90.45 -0.06
(-0.07%)
GBP-INR
105.89 0.08
(0.07%)
JPY-INR
0.53 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
195.564986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
22.17
603805.94
EPS(TTM)
Face Value()
Div & Yield %
65.61
5
3.16
 

As on: May 23, 2024 08:21 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-05-24 1456.15 1478.15 1451.90 1472.90 222189 11760 326386948.00 75418.04
22-05-24 1434.65 1459.90 1429.50 1454.65 337362 14020 489498597.00 74221.06
21-05-24 1439.95 1444.00 1428.75 1434.20 181992 12384 261213033.00 73953.31
18-05-24 1445.00 1465.95 1442.10 1443.75 12182 813 17603977.00 74005.94
17-05-24 1455.45 1455.45 1439.50 1444.05 284528 11854 410955805.00 73917.03
16-05-24 1431.00 1455.50 1428.00 1452.90 421731 18052 608800420.00 73663.72
15-05-24 1424.65 1431.00 1419.00 1420.75 280110 18094 398600587.00 72987.03
14-05-24 1425.15 1433.45 1418.00 1424.85 88849 3702 126535372.00 73104.61
13-05-24 1425.15 1425.15 1411.15 1423.25 180542 11219 255923838.00 72776.13
10-05-24 1436.95 1436.95 1413.15 1425.15 237684 11973 338069279.00 72664.47
<< < 1 2 3  ... > >>