• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
213.1146373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
14.94
467921.09
EPS(TTM)
Face Value()
Div & Yield %
77.17
5
4.16
 

As on: Nov 12, 2026 07:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 1158.15 1170.00 1144.05 1153.00 486136 11988 561530382.00 81879.40
09-11-26 1167.00 1168.25 1140.00 1153.90 442525 12451 508808960.00 81106.65
08-11-26 1178.00 1180.00 1172.00 1172.00 92769 3470 109015626.00 80999.40
06-11-26 1184.00 1199.00 1163.00 1180.65 637877 17440 751753580.00 81028.02
05-11-26 1149.50 1172.00 1144.35 1166.10 630775 13694 732671993.00 79310.01
04-11-26 1140.00 1145.65 1113.25 1127.10 342833 10117 386419495.00 77301.40
03-11-26 1155.00 1162.00 1133.05 1146.00 408248 11249 467502936.00 76917.85
02-11-26 1193.00 1194.60 1151.00 1163.00 448661 13334 524122209.00 75692.78
30-10-26 1148.00 1183.95 1148.00 1182.00 459395 11199 538606644.00 74459.53
29-10-26 1127.95 1144.90 1126.00 1143.45 614428 17562 699115749.00 74151.04
<< < 1 2 3  ... > >>