• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,710.25 -308.47
( -0.38%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,187.59 578.00
(1.33%)
Dow Jones
6,349.85 90.84
(1.45%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,128.30 59.72
(0.66%)
Forex
USD-INR
87.18 -0.39
(-0.44%)
EUR-INR
101.01 0.93
(0.93%)
GBP-INR
115.76 -0.12
(-0.10%)
JPY-INR
0.59 0.01
(1.25%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
203.7495944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
23.73
614977.75
EPS(TTM)
Face Value()
Div & Yield %
62.38
5
2.9
 

As on: Aug 05, 2025 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-25 1475.20 1479.90 1454.75 1459.75 491243 8755 717027926.00 80710.25
04-08-25 1466.00 1482.50 1451.20 1480.35 144987 10425 212448618.00 81018.72
01-08-25 1496.95 1498.75 1466.10 1470.60 150754 8360 223127194.00 80599.91
31-07-25 1507.55 1526.70 1497.10 1508.60 827621 11605 1249277108.00 81185.58
30-07-25 1510.05 1521.50 1505.70 1519.05 159917 6779 242236009.00 81481.86
29-07-25 1510.45 1517.20 1496.60 1513.85 341189 19794 514513737.00 81337.95
28-07-25 1518.95 1519.35 1482.70 1516.10 287153 16177 432765829.00 80891.02
25-07-25 1543.00 1549.75 1511.35 1515.60 463200 30329 706154952.00 81463.09
24-07-25 1581.00 1581.00 1548.20 1553.55 380211 14311 592306295.00 82184.17
23-07-25 1579.80 1592.40 1551.00 1574.40 239856 11330 379022699.00 82726.64
<< < 1 2 3  ... > >>