• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
199.4123128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
15.68
470111.69
EPS(TTM)
Face Value()
Div & Yield %
73.94
5
4.14
 

As on: May 28, 2026 06:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 1158.45 1167.20 1154.85 1159.15 725295 26500 841328868.00 75867.80
26-05-26 1166.15 1180.80 1163.65 1167.45 249328 9466 292842940.00 76009.70
25-05-26 1184.00 1184.60 1166.50 1168.65 204386 5812 239758272.00 76488.96
22-05-26 1181.75 1191.55 1173.00 1174.40 300327 11057 354395427.00 75415.35
21-05-26 1196.00 1200.00 1177.05 1181.65 886684 27041 1050905112.00 75183.36
20-05-26 1190.35 1206.70 1171.00 1196.80 936586 15139 1121064804.00 75318.39
19-05-26 1159.75 1198.40 1159.70 1196.90 982702 33315 1169471162.00 75200.85
18-05-26 1120.00 1146.00 1118.40 1142.40 429671 12319 487224759.00 75315.04
15-05-26 1095.80 1133.10 1095.80 1118.40 638780 25230 716834986.00 75237.99
14-05-26 1123.20 1123.20 1089.10 1095.60 1817470 64657 1997344932.00 75398.72
<< < 1 2 3  ... > >>