• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
82,231.10 869.23
( 1.07%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.7424234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
42.78
497907.62
EPS(TTM)
Face Value()
Div & Yield %
84.63
2
0.94
 

As on: Jun 20, 2025 02:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 540.00 540.00 510.55 515.70 14782 557 7667969.00 81361.87
18-06-25 539.20 541.90 522.00 524.00 13845 940 7325924.00 81444.66
17-06-25 530.05 552.40 530.05 543.30 5747 297 3148599.00 81583.30
16-06-25 532.05 545.65 530.95 542.90 9392 471 5077753.00 81796.15
13-06-25 543.00 543.00 529.35 538.00 5245 352 2812567.00 81118.60
12-06-25 547.90 553.00 540.60 542.15 4483 343 2455783.00 81691.98
11-06-25 558.40 558.50 545.00 547.85 7053 450 3886706.00 82515.14
10-06-25 563.00 570.00 556.80 558.90 7485 392 4205669.00 82391.72
09-06-25 575.00 577.60 559.45 563.30 28495 1457 16225176.00 82445.21
06-06-25 584.85 584.85 566.00 575.25 17955 867 10314767.00 82188.99
<< < 1 2 3  ... > >>