• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Supreme Petrochem Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500405
INE663A01033
126.0476257
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPLPETRO
27.31
13385.72
EPS(TTM)
Face Value()
Div & Yield %
26.07
2
1.48
 

As on: Aug 01, 2026 06:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 704.95 717.95 695.60 711.85 19411 685 13687120.00 78094.64
30-07-26 733.00 733.00 701.00 705.65 10211 480 7283711.00 77928.15
29-07-26 744.60 748.15 724.00 733.35 16282 630 11992037.00 77654.60
28-07-26 783.90 786.05 737.00 741.55 64039 3126 49014774.00 76765.92
27-07-26 752.80 774.60 750.00 760.75 37366 1485 28415418.00 76835.78
24-07-26 744.05 755.10 735.20 741.00 12191 656 9060161.00 76059.77
23-07-26 728.00 752.10 727.55 735.35 15774 861 11700470.00 76391.39
22-07-26 722.90 756.00 716.05 734.55 43048 1166 31771843.00 76755.05
21-07-26 704.20 736.20 704.20 726.55 12670 884 9144836.00 77470.11
20-07-26 693.00 743.15 685.05 704.55 49471 1763 35493555.00 77708.52
<< < 1 2 3  ... > >>