SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,517.43 592.75
( 0.82%)

Global Indices

Nasdaq

51,875.59 199.64
(0.39%)

Dow Jones

7,829.18 -3.36
(-0.04%)

Hang Seng

67,705.85 -1,325.07
(-1.92%)

Nikkei 225

10,644.02 91.97
(0.87%)

Forex

USD-INR

96.46 -0.32
(-0.33%)

EUR-INR

108.04 -0.35
(-0.32%)

GBP-INR

127.62 -0.24
(-0.19%)

JPY-INR

0.61 0.00
(-0.50%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Dolphin Kitchen Utensils and Appliances Limited

Industry : Trading

BSE Code

ISIN Demat

Book Value()

544170

INE0QXT01018

47.7214466

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

2.46

9.94

EPS(TTM)

Face Value()

Div & Yield %

3.05

As on: Oct 13, 2026 01:39 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-10-26	7.50	7.50	7.50	7.50	2000	1	15000.00	71924.68
09-10-26	7.80	8.25	7.31	7.35	12000	6	91680.00	72472.33
08-10-26	7.90	7.90	7.90	7.90	2000	1	15800.00	71593.24
07-10-26	8.00	8.00	7.90	7.90	6000	3	47740.00	72638.70
06-10-26	7.60	7.60	7.60	7.60	6000	3	45600.00	73067.81
05-10-26	7.60	7.60	7.59	7.59	6000	2	45580.00	72382.47
01-10-26	7.26	7.60	7.11	7.44	42000	20	306520.00	71909.70
30-09-26	7.70	7.70	7.41	7.41	4000	2	30220.00	72480.29
29-09-26	7.70	7.70	7.57	7.61	6000	3	45760.00	72529.07
28-09-26	7.99	8.00	7.69	7.70	18000	6	142680.00	72771.72

<< < 1 2 3 ... > >>

72,517.43 592.75 ( 0.82%)

51,875.59 199.64 (0.39%)

7,829.18 -3.36 (-0.04%)

67,705.85 -1,325.07 (-1.92%)

10,644.02 91.97 (0.87%)

96.46 -0.32 (-0.33%)

108.04 -0.35 (-0.32%)

127.62 -0.24 (-0.19%)

0.61 0.00 (-0.50%)