• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
13.97
752308.94
EPS(TTM)
Face Value()
Div & Yield %
148.84
1
5.29
 

As on: Oct 05, 2026 06:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 2050.00 2094.00 2045.00 2079.30 206251 12394 427029437.00 71909.70
30-09-26 2070.75 2100.00 2050.00 2050.00 245913 14394 511386472.00 72480.29
29-09-26 2060.05 2084.00 2036.00 2036.00 186527 14003 382684706.00 72529.07
28-09-26 2088.10 2099.00 2051.20 2071.70 162446 12071 336938758.00 72771.72
25-09-26 2059.95 2090.50 2040.00 2083.95 126251 6517 261220245.00 73895.74
24-09-26 2081.65 2096.90 2067.70 2077.00 108037 6707 225076796.00 73580.54
23-09-26 2100.00 2103.95 2078.00 2085.90 170689 14339 356476437.00 74828.25
22-09-26 2130.20 2138.05 2098.00 2106.00 241130 12606 508211443.00 74529.08
21-09-26 2094.40 2145.25 2075.05 2130.10 226776 7671 481084539.00 74858.99
18-09-26 2179.50 2179.50 2101.00 2101.00 340214 25282 722507049.00 74294.96
<< < 1 2 3  ... > >>