• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
78.81
124503.13
EPS(TTM)
Face Value()
Div & Yield %
109.87
5
0.23
 

As on: Aug 24, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 8720.00 8743.35 8644.75 8659.00 3147 1063 27289417.00 77540.83
20-08-26 8706.25 8781.30 8680.00 8720.00 44241 1423 386148810.00 77537.72
19-08-26 8751.70 8864.00 8703.15 8799.00 8929 2240 78427746.00 76909.68
18-08-26 8801.95 8906.00 8787.30 8817.80 67213 3786 593334371.00 77235.46
17-08-26 8877.45 8982.65 8850.00 8866.00 89899 3092 804114920.00 77728.16
14-08-26 8647.95 8925.00 8597.00 8925.00 318240 13561 2797093140.00 78009.25
13-08-26 8779.00 8784.65 8557.85 8595.00 33602 5740 291279426.00 78079.96
12-08-26 8800.00 8800.00 8503.90 8565.00 30507 4924 261315295.00 77966.35
11-08-26 8960.20 8974.55 8676.00 8751.00 17888 4159 157030255.00 78154.25
10-08-26 8906.75 8967.00 8868.60 8921.00 19020 2488 169463361.00 78542.44
<< < 1 2 3  ... > >>