• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-135.5177807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
9.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 01, 2026 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 2.90 2.99 2.85 2.99 586 7 1692.00 76913.50
29-04-26 2.79 2.90 2.79 2.90 437 5 1266.00 77496.36
28-04-26 3.03 3.03 2.76 2.78 7523 14 21084.00 76886.91
27-04-26 2.90 3.09 2.90 2.90 1007 12 2970.00 77303.63
24-04-26 3.10 3.10 2.95 2.95 398 15 1204.00 76664.21
23-04-26 3.10 3.15 3.10 3.10 171 5 534.00 77664.00
22-04-26 2.92 3.12 2.92 3.00 6456 27 19664.00 78516.49
21-04-26 3.13 3.13 2.98 2.98 14250 21 43006.00 79273.33
20-04-26 3.13 3.13 3.13 3.13 4235 7 13255.00 78520.30
17-04-26 3.15 3.30 3.15 3.29 1145 5 3772.00 78493.54
<< < 1 2 3  ... > >>