• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Bharat Heavy Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500103
INE257A01026
76.1516663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHEL
91.35
144087.78
EPS(TTM)
Face Value()
Div & Yield %
4.53
2
0.34
 

As on: Jun 21, 2026 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 405.90 423.50 404.40 413.80 1170470 19194 485367935.00 76802.90
18-06-26 392.50 409.30 391.55 405.95 504268 7957 202997580.00 77409.98
17-06-26 384.15 394.00 382.00 392.15 594072 3770 229198973.00 77155.62
16-06-26 383.40 387.45 382.00 384.15 274673 4940 105519095.00 76808.48
15-06-26 383.20 391.20 381.25 382.90 542833 8223 209915261.00 76264.33
12-06-26 376.45 380.05 369.65 378.75 323438 6467 121466634.00 75527.95
11-06-26 377.85 379.20 367.85 370.60 458884 7856 171332300.00 73832.55
10-06-26 396.40 397.20 375.80 377.00 428874 7740 165125858.00 73983.18
09-06-26 387.05 397.45 385.10 396.35 478684 8226 186965348.00 73918.76
08-06-26 376.60 389.80 376.60 386.00 746036 12907 287395259.00 73524.26
<< < 1 2 3  ... > >>