• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,713.34 -317.96
(-0.71%)
Dow Jones
6,384.16 4.25
(0.07%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.37 0.05
(0.06%)
EUR-INR
101.44 0.34
(0.33%)
GBP-INR
117.02 0.52
(0.44%)
JPY-INR
0.59 0.00
(0.42%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
27.3434661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
20.61
1237.94
EPS(TTM)
Face Value()
Div & Yield %
5.09
2
0
 

As on: Jul 26, 2025 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 103.51 104.32 97.90 98.56 210681 2380 21114474.00 81463.09
24-07-25 103.56 108.00 103.56 104.91 732542 6288 77661772.00 82184.17
23-07-25 96.15 107.00 96.01 103.24 886476 9021 91108761.00 82726.64
22-07-25 94.40 97.41 94.22 95.20 176050 2130 16897061.00 82186.81
21-07-25 97.29 99.43 93.60 94.31 267181 3645 25617675.00 82200.34
18-07-25 99.00 102.06 96.22 99.36 484650 5495 48273238.00 81757.73
17-07-25 87.30 103.42 87.30 98.45 2836405 18678 281353860.00 82259.24
16-07-25 86.87 86.87 85.47 86.19 14807 218 1273966.00 82634.48
15-07-25 83.05 89.18 83.05 85.57 155661 1769 13497487.00 82570.91
14-07-25 85.66 86.14 83.96 84.71 34401 633 2930828.00 82253.46
<< < 1 2 3  ... > >>