• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0814118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
23.54
113055.11
EPS(TTM)
Face Value()
Div & Yield %
240.02
2
2.92
 

As on: Jan 17, 2026 09:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 5714.65 5730.15 5624.70 5650.45 10444 4106 59178842.00 83570.35
14-01-26 5709.15 5740.95 5640.05 5669.45 7699 2707 43831554.00 83382.71
13-01-26 5790.00 5790.00 5680.60 5737.85 9380 2807 53610485.00 83627.69
12-01-26 5765.85 5794.65 5625.00 5727.20 13766 3488 78499864.00 83878.17
09-01-26 5856.40 5882.80 5750.70 5773.45 12344 4074 71627821.00 83576.24
08-01-26 5998.70 5998.70 5830.20 5853.05 13181 4794 77656246.00 84180.96
07-01-26 6030.15 6049.95 5946.50 5979.35 12468 3841 74674439.00 84961.14
06-01-26 5987.65 6036.00 5968.75 5999.80 16822 3781 100904682.00 85063.34
05-01-26 5965.95 6044.65 5924.35 5986.95 19484 3516 116876691.00 85439.62
02-01-26 5902.00 6033.45 5874.10 5930.60 47909 8608 285955444.00 85762.01
<< < 1 2 3  ... > >>