• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Systematix Corporate Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
526506
INE356B01024
17.5693494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYSTMTXC
36.53
1122.34
EPS(TTM)
Face Value()
Div & Yield %
2.25
1
0.12
 

As on: Jan 25, 2026 11:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 94.00 94.00 80.80 82.20 41092 510 3585191.00 81537.70
22-01-26 90.75 93.05 87.00 91.50 38479 567 3456767.00 82307.37
21-01-26 95.50 96.55 91.05 94.30 9289 228 867706.00 81909.63
20-01-26 100.05 100.45 95.80 97.35 21668 281 2143645.00 82180.47
19-01-26 102.30 104.25 99.20 100.05 19345 189 1951618.00 83246.18
16-01-26 104.10 105.20 102.05 103.15 8145 113 848180.00 83570.35
14-01-26 103.50 106.65 102.50 104.10 8753 143 915913.00 83382.71
13-01-26 109.15 109.15 105.40 106.20 20445 328 2186096.00 83627.69
12-01-26 109.75 110.50 104.10 108.45 45510 499 4841459.00 83878.17
09-01-26 114.30 114.30 106.35 108.70 59052 455 6508835.00 83576.24
<< < 1 2 3  ... > >>