• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
172.6303529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
26.55
29677.75
EPS(TTM)
Face Value()
Div & Yield %
13.15
1
0.57
 

As on: May 17, 2026 04:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 349.30 351.90 347.50 349.15 102225 2914 35678713.00 75237.99
14-05-26 350.05 355.95 345.00 349.50 134328 4325 46991259.00 75398.72
13-05-26 346.45 355.30 346.05 349.50 145744 8865 51270037.00 74608.98
12-05-26 346.10 353.00 344.75 346.05 416764 15357 145159026.00 74559.24
11-05-26 361.15 361.15 351.80 352.90 161854 5032 57450346.00 76015.28
08-05-26 366.00 367.30 360.35 362.25 180171 4576 65543710.00 77328.19
07-05-26 353.00 365.70 342.35 364.50 350469 8141 125088846.00 77844.52
06-05-26 366.00 367.10 340.25 351.70 410506 9368 144862727.00 77958.52
05-05-26 361.00 371.75 358.65 361.20 404030 9066 147232055.00 77017.79
04-05-26 363.05 379.90 353.50 359.45 938835 15356 346731438.00 77269.40
<< < 1 2 3  ... > >>