• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
221.6367936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
0
2697.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
10.43
 

As on: May 19, 2024 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 876.05 902.10 876.05 897.30 9327 1281 8349669.00 74005.94
17-05-24 869.95 869.95 843.00 859.15 8515 1204 7270871.00 73917.03
16-05-24 851.95 862.40 838.60 850.60 11822 1284 10035901.00 73663.72
15-05-24 864.95 864.95 845.95 848.70 2851 328 2425296.00 72987.03
14-05-24 849.95 849.95 838.00 842.70 3274 740 2758820.00 73104.61
13-05-24 847.05 850.45 828.05 831.10 4011 426 3348958.00 72776.13
10-05-24 852.40 852.65 837.00 846.10 4627 508 3913339.00 72664.47
09-05-24 879.95 884.00 845.35 849.95 3031 421 2613608.00 72404.17
08-05-24 877.05 887.25 869.00 880.15 2854 350 2507851.00 73466.39
07-05-24 895.00 896.45 871.70 875.65 16340 1149 14376835.00 73511.85
<< < 1 2 3  ... > >>