• OPEN AN ACCOUNT
Indian Indices
Nifty
19,901.40 -231.90
(-1.15%)
Sensex
66,230.24 -570.60
( -0.85%)
Bank Nifty
45,384.60 -595.25
( -1.29%)
Nifty IT
32,949.20 -180.30
( -0.54%)
Global Indices
Nasdaq
13,469.13 -209.06
(-1.53%)
Dow Jones
34,440.88 -76.85
(-0.22%)
Hang Seng
17,655.41 -230.19
(-1.29%)
Nikkei 225
32,571.03 -452.75
(-1.37%)
Forex
USD-INR
83.28 0.17
(0.20%)
EUR-INR
88.99 0.41
(0.47%)
GBP-INR
103.17 0.25
(0.25%)
JPY-INR
0.56 0.00
(0.27%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-182.4209225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
132.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 21, 2023 06:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-09-23 35.35 35.80 35.08 35.69 15354 248 544050.00 66800.84
18-09-23 34.55 35.80 34.55 35.34 14422 245 509438.00 67596.84
15-09-23 35.99 36.10 34.55 35.29 10317 155 367599.00 67838.63
14-09-23 35.90 35.90 35.45 35.53 12969 398 462333.00 67519.00
13-09-23 35.70 35.86 34.90 35.26 27013 368 953497.00 67466.99
12-09-23 35.62 36.79 35.20 35.35 11262 273 401228.00 67221.13
11-09-23 37.36 37.36 36.01 36.24 47838 1204 1745406.00 67127.08
08-09-23 35.60 35.79 35.36 35.59 7909 63 282082.00 66598.91
07-09-23 35.25 35.85 35.25 35.55 10802 129 383804.00 66265.56
06-09-23 35.05 35.60 35.00 35.33 6956 110 246250.00 65880.52
<< < 1 2 3  ... > >>