• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,677.72 -986.28
( -1.27%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
16.85
563.36
EPS(TTM)
Face Value()
Div & Yield %
3.87
2
0.77
 

As on: Apr 24, 2026 02:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 66.24 66.49 65.01 65.20 6375 137 420357.00 77664.00
22-04-26 66.02 66.02 64.75 65.38 1731 61 113154.00 78516.49
21-04-26 65.00 66.03 64.50 66.02 2739 63 178221.00 79273.33
20-04-26 65.08 65.69 64.87 65.60 3315 55 216536.00 78520.30
17-04-26 70.40 70.40 64.83 65.23 4095 117 267170.00 78493.54
16-04-26 63.97 65.38 63.51 64.52 6109 64 396358.00 77988.68
15-04-26 64.90 65.02 63.76 63.97 5021 152 322456.00 78111.24
13-04-26 64.79 64.79 62.02 63.05 9562 221 603463.00 76847.57
10-04-26 69.70 69.70 63.26 64.74 5688 124 369294.00 77550.25
09-04-26 61.26 63.99 61.22 63.80 3497 149 219463.00 76631.65
<< < 1 2 3  ... > >>