• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 07, 2026 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 4.30 4.30 4.30 4.30 102721776 1332141 47163777138.00 76152.86
02-09-26 4.31 4.31 4.31 4.31 95093323 1568439 41195912948.00 76570.35
01-09-26 4.33 4.33 4.33 4.33 71678582 1121749 32013379317.00 76944.28
31-08-26 4.34 4.34 4.34 4.34 66365972 1311799 36462063805.00 76957.27
28-08-26 4.36 4.36 4.36 4.36 95517201 1186321 38144524636.00 77264.51
27-08-26 4.35 4.35 4.35 4.35 126553836 1657972 79594433393.00 76933.59
26-08-26 4.38 4.38 4.38 4.38 83237726 1048332 53584655831.00 77472.94
25-08-26 4.39 4.39 4.39 4.39 104723448 1203919 32050867500.00 77656.09
24-08-26 4.37 4.37 4.37 4.37 119638623 1116405 57555224141.00 77369.11
21-08-26 4.37 4.37 4.37 4.37 77013688 1158874 35331398904.00 77540.83
<< < 1 2 3  ... > >>