SKI Market

A+| A| A-|

Indian Indices

Sensex

74,532.96 325.72
( 0.44%)

Global Indices

Nasdaq

45,612.20 -430.24
(-0.93%)

Dow Jones

6,526.68 -100.81
(-1.52%)

Hang Seng

53,297.18 -1,942.22
(-3.52%)

Nikkei 225

9,927.54 -135.96
(-1.35%)

Forex

USD-INR

93.13 0.41
(0.44%)

EUR-INR

107.17 0.41
(0.39%)

GBP-INR

124.14 0.56
(0.45%)

JPY-INR

0.59 0.00
(0.73%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Madhuveer Com 18 Network Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

531910

INE312M01016

10.4559922

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

102.05

507.07

EPS(TTM)

Face Value()

Div & Yield %

1.95

As on: Mar 22, 2026 04:42 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-03-26	207.00	207.00	192.85	199.00	29547	30	5738743.00	74532.96
19-03-26	207.50	207.50	203.00	203.00	204	4	41429.00	74207.24
18-03-26	203.00	209.95	193.50	203.00	21823	53	4357599.00	76704.13
17-03-26	204.00	212.00	203.30	203.30	3675	18	748140.00	76070.84
16-03-26	205.05	218.95	204.35	214.00	4300	30	886616.00	75502.85
13-03-26	208.00	216.00	208.00	215.10	331	14	70144.00	74563.92
12-03-26	201.00	221.95	201.00	218.45	797	29	170613.00	76034.42
11-03-26	205.00	223.70	204.25	211.40	8250	61	1754141.00	76863.71
10-03-26	226.80	226.80	206.15	214.95	526	18	108852.00	78205.98
09-03-26	216.60	239.40	216.60	216.95	2982	35	646724.00	77566.16

<< < 1 2 3 ... > >>

74,532.96 325.72 ( 0.44%)

45,612.20 -430.24 (-0.93%)

6,526.68 -100.81 (-1.52%)

53,297.18 -1,942.22 (-3.52%)

9,927.54 -135.96 (-1.35%)

93.13 0.41 (0.44%)

107.17 0.41 (0.39%)

124.14 0.56 (0.45%)

0.59 0.00 (0.73%)