• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

BSE 100 LargeCap TMC Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1130
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.59
27848534.43
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.17
 

As on: Feb 15, 2026 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 9468.66 9480.73 9416.19 9428.16 49492530 866276 38510859529.00 82626.76
12-02-26 9587.84 9592.24 9530.28 9555.40 63221989 929729 45185554487.00 83674.92
11-02-26 9609.57 9621.04 9582.49 9607.51 45313330 745348 30936104266.00 84233.64
10-02-26 9589.22 9609.48 9567.99 9590.74 68518873 611998 32944758320.00 84273.92
09-02-26 9561.88 9575.76 9531.37 9567.95 34519126 664941 21300953285.00 84065.75
06-02-26 9465.53 9505.85 9418.77 9501.35 35996832 600645 20005441928.00 83580.40
05-02-26 9519.19 9521.31 9458.65 9480.83 47709949 1013370 30029551053.00 83313.93
04-02-26 9468.73 9543.89 9436.36 9530.17 56638818 1171383 31773027905.00 83817.69
03-02-26 9652.88 9709.42 9470.49 9503.85 59652566 1076232 32451008914.00 83739.13
02-02-26 9155.19 9274.88 9108.00 9267.30 36332916 858990 19265989138.00 81666.46
<< < 1 2 3  ... > >>