• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

IRB Infrastructure Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532947
INE821I01022
13.7150025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRB
20.94
23769.5
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0.66
 

As on: Aug 10, 2026 02:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 19.94 20.00 19.60 19.68 887841 3938 17544141.00 78499.17
06-08-26 20.06 20.08 19.91 19.94 682436 2278 13637401.00 78954.76
05-08-26 20.13 20.20 20.05 20.09 666654 1828 13405774.00 78581.00
04-08-26 20.27 20.27 20.10 20.13 713977 2144 14379591.00 78428.95
03-08-26 20.20 20.29 20.07 20.18 716361 2480 14481314.00 78639.03
31-07-26 20.36 20.52 19.95 20.00 2119838 4949 42871289.00 78094.64
30-07-26 19.75 21.00 19.71 20.26 5117243 6937 104079530.00 77928.15
29-07-26 19.74 20.14 19.50 19.98 641590 1491 12772866.00 77654.60
28-07-26 19.58 19.60 19.39 19.44 797339 2952 15511433.00 76765.92
27-07-26 19.91 19.91 19.60 19.63 943053 2286 18550410.00 76835.78
<< < 1 2 3  ... > >>