• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

DCB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532772
INE503A01015
194.1936504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCBBANK
8.19
5990.64
EPS(TTM)
Face Value()
Div & Yield %
22.71
10
0.78
 

As on: Jun 29, 2026 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 185.50 190.65 185.40 186.00 52702 589 9874147.00 77100.47
24-06-26 184.20 187.00 183.15 185.55 50027 657 9265341.00 76991.22
23-06-26 187.20 190.00 184.35 184.65 52527 775 9828732.00 76200.68
22-06-26 184.50 188.15 184.50 187.30 46323 559 8644141.00 77094.07
19-06-26 184.10 187.45 182.30 184.60 36026 596 6651681.00 76802.90
18-06-26 185.00 188.35 184.70 186.05 64991 884 12129747.00 77409.98
17-06-26 187.00 187.00 183.00 185.25 52917 788 9777109.00 77155.62
16-06-26 186.90 186.90 182.00 183.65 32928 508 6045461.00 76808.48
15-06-26 183.00 186.75 182.60 184.60 64017 915 11848023.00 76264.33
12-06-26 174.70 180.60 174.70 179.95 30910 381 5506578.00 75527.95
<< < 1 2 3  ... > >>