• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

U. H. Zaveri Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
541338
INE556Z01010
13.0867831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
35.32
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Jul 13, 2026 02:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 13.88 13.88 11.52 11.55 199413 319 2359022.00 77569.39
09-07-26 13.60 13.95 12.16 12.79 26644 179 352009.00 76741.82
08-07-26 14.88 14.88 13.12 13.32 44502 216 614949.00 76503.60
07-07-26 13.40 14.06 12.15 13.80 156828 93 2170459.00 78180.72
06-07-26 12.57 13.19 12.57 12.79 1035 21 13243.00 78285.07
03-07-26 12.98 13.39 12.57 12.64 2000 19 25414.00 77763.91
02-07-26 13.15 13.47 12.51 12.65 22416 45 290323.00 77502.12
01-07-26 13.00 13.00 12.10 12.70 2436 46 30044.00 76922.64
30-06-26 12.74 12.74 12.16 12.16 9449 27 116731.00 76478.67
29-06-26 12.40 13.30 11.61 12.07 14631 71 184584.00 76728.37
<< < 1 2 3  ... > >>