• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,753.91 362.64
( 0.43%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
35.69
64249.03
EPS(TTM)
Face Value()
Div & Yield %
4245.06
10
0.16
 

As on: Dec 11, 2025 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 152500.10 153306.75 151100.00 151489.90 103 89 15686436.00 84391.27
09-12-25 152770.95 153499.95 151500.00 152252.90 235 200 35799111.00 84666.28
08-12-25 153999.95 153999.95 152400.00 153538.65 111 94 17000912.00 85102.69
05-12-25 154099.95 154250.00 153008.55 153154.80 82 50 12598857.00 85712.37
04-12-25 153298.95 153850.00 151745.85 153576.90 253 173 38790194.00 85265.32
03-12-25 153990.00 153990.00 151916.15 152150.50 141 125 21519621.00 85106.81
02-12-25 152749.95 155500.00 152749.95 154562.30 482 358 74376294.00 85138.27
01-12-25 153599.95 153599.95 151564.40 152478.20 86 73 13083456.00 85641.90
28-11-25 154799.85 154799.85 152100.00 152409.85 190 175 29020302.00 85706.67
27-11-25 154000.00 154585.20 153600.00 153912.65 100 61 15390547.00 85720.38
<< < 1 2 3  ... > >>