• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

GTL Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500160
INE043A01012
-384.7860637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTL
0
127.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 05, 2026 07:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 8.01 8.19 7.84 8.10 44420 264 358218.00 85762.01
01-01-26 8.75 8.75 8.02 8.09 13420 67 108377.00 85188.60
31-12-25 8.01 8.23 7.98 8.04 42473 176 344967.00 85220.60
30-12-25 8.05 8.13 7.93 8.01 8724 58 69762.00 84675.08
29-12-25 7.97 8.09 7.94 8.02 14976 144 119750.00 84695.54
26-12-25 8.10 8.16 8.00 8.06 10874 66 88113.00 85041.45
24-12-25 7.85 8.35 7.85 8.16 21074 128 174199.00 85408.70
23-12-25 8.11 8.37 8.02 8.15 23809 108 195003.00 85524.84
22-12-25 7.96 8.13 7.96 8.04 38460 270 309547.00 85567.48
19-12-25 8.05 8.15 7.80 7.96 116154 226 939443.00 84929.36
<< < 1 2 3  ... > >>