• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

National Standard (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504882
INE166R01015
138.78995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
355.43
3909.7
EPS(TTM)
Face Value()
Div & Yield %
5.5
10
0
 

As on: Jan 19, 2026 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 1884.90 1979.90 1884.90 1954.85 262 75 506377.00 83570.35
14-01-26 1810.05 1927.80 1810.05 1884.90 71 40 133914.00 83382.71
13-01-26 2030.05 2031.15 1900.00 1927.95 460 118 889592.00 83627.69
12-01-26 1948.70 2338.00 1948.70 2035.90 3521 641 7274660.00 83878.17
09-01-26 2035.00 2165.20 2024.95 2165.20 1392 190 2976566.00 83576.24
08-01-26 1750.00 1804.35 1626.30 1804.35 1179 189 2064914.00 84180.96
07-01-26 1290.00 1503.65 1256.00 1503.65 366 84 514094.00 84961.14
06-01-26 1291.00 1291.00 1206.00 1253.05 118 51 147771.00 85063.34
05-01-26 1366.00 1366.50 1266.15 1284.15 60 34 78504.00 85439.62
02-01-26 1353.20 1367.00 1276.05 1311.50 268 49 349592.00 85762.01
<< < 1 2 3  ... > >>