• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Aditya Birla Sun Life Nifty 200 Quality 30 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543574
INF209KB15K4
4.7974156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIFTYQLITY
0
29.29
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 30, 2025 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 20.96 21.40 20.92 21.22 10135 122 214893.00 79809.65
28-08-25 21.29 21.53 21.03 21.20 8402 166 177974.00 80080.57
26-08-25 21.52 21.52 21.24 21.35 626 29 13405.00 80786.54
25-08-25 21.25 22.40 21.24 21.36 7091 94 151987.00 81635.91
22-08-25 21.49 21.49 21.20 21.25 29611 172 630230.00 81306.85
21-08-25 21.32 22.10 21.27 21.49 27659 125 593591.00 82000.71
20-08-25 21.33 21.56 21.31 21.51 2898 53 62262.00 81857.84
19-08-25 21.25 21.34 20.85 21.14 15875 131 335354.00 81644.39
18-08-25 21.30 21.30 20.90 21.15 40323 207 852330.00 81273.75
14-08-25 21.22 21.30 20.85 20.95 9606 311 201586.00 80597.66
<< < 1 2 3  ... > >>