• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3397.2304975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
27.28
358827.66
EPS(TTM)
Face Value()
Div & Yield %
418.3
5
1.23
 

As on: Nov 02, 2026 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 11541.45 11766.90 11541.45 11660.00 21608 4552 252551480.00 75692.78
30-10-26 11435.00 11469.80 11342.40 11413.00 10578 2028 120575313.00 74459.53
29-10-26 11579.00 11579.00 11400.70 11435.00 12240 2281 140269122.00 74151.04
28-10-26 11460.00 11609.20 11260.00 11550.00 43016 7817 493004220.00 73246.03
27-10-26 11243.35 11460.00 11199.05 11454.85 13105 2884 148775440.00 73598.67
26-10-26 11258.95 11295.00 11100.05 11200.00 36517 5616 408973355.00 73606.75
23-10-26 11193.20 11259.00 10993.40 11258.95 42867 4091 478639045.00 73123.83
22-10-26 11160.00 11209.10 10984.30 11198.00 24859 5188 275819216.00 73249.39
21-10-26 11503.75 11550.00 11152.40 11260.00 29941 6626 338843741.00 73709.69
19-10-26 11508.45 11694.95 11444.00 11482.50 9657 2812 111703841.00 73852.90
<< < 1 2 3  ... > >>