• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Sumeru Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530445
INE764B01029
1.4514722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
170
12.24
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jan 26, 2026 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 1.80 1.90 1.67 1.70 17945 51 31741.00 81537.70
22-01-26 1.83 1.83 1.69 1.79 11476 50 19678.00 82307.37
21-01-26 1.65 1.84 1.65 1.70 7662 38 13805.00 81909.63
20-01-26 1.85 1.85 1.75 1.80 3848 23 6959.00 82180.47
19-01-26 1.87 1.87 1.73 1.73 8320 40 14606.00 83246.18
16-01-26 1.87 1.87 1.71 1.74 10919 40 19352.00 83570.35
14-01-26 1.83 1.83 1.72 1.78 3834 44 6734.00 83382.71
13-01-26 1.78 1.89 1.72 1.75 11525 38 20273.00 83627.69
12-01-26 1.72 1.92 1.72 1.80 20751 43 38549.00 83878.17
09-01-26 1.99 1.99 1.71 1.72 27214 32 46963.00 83576.24
<< < 1 2 3  ... > >>