• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

CRP Risk Management Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540903
INE422M01013
34.6563034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 01, 2026 01:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-25 6.18 6.18 6.18 6.18 2000 1 12360.00 76734.89
04-04-25 5.89 5.89 5.89 5.89 44000 5 259160.00 75364.69
02-04-25 5.95 5.95 5.61 5.61 10000 5 57360.00 76617.44
01-04-25 5.90 5.90 5.90 5.90 26000 2 153400.00 76024.51
27-03-25 5.88 6.18 5.88 5.90 140000 32 837640.00 77606.43
26-03-25 6.21 6.28 6.18 6.18 28000 11 174080.00 77288.50
25-03-25 6.40 6.50 6.30 6.50 20000 8 126820.00 78017.19
24-03-25 6.35 6.35 6.30 6.30 6000 2 37900.00 77984.38
21-03-25 6.12 6.12 6.12 6.12 2000 1 12240.00 76905.51
20-03-25 6.00 6.10 6.00 6.10 14000 2 84400.00 76348.06
<< < 1 2 3 > >>