• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

India Glycols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
500201
INE560A01023
378.5709216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAGLYCO
6.28
1926.68
EPS(TTM)
Face Value()
Div & Yield %
45.76
5
2.61
 

As on: Oct 26, 2026 08:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 286.00 293.00 283.20 286.15 20280 790 5831484.00 73606.75
23-10-26 299.80 299.80 279.35 287.45 18525 1016 5289779.00 73123.83
22-10-26 303.80 308.00 294.40 296.20 21199 761 6369359.00 73249.39
21-10-26 316.00 322.40 299.60 303.50 27809 1094 8572937.00 73709.69
19-10-26 331.75 331.75 315.80 319.50 28378 1538 9126942.00 73852.90
16-10-26 329.00 342.55 325.35 332.75 42198 1443 14034037.00 74729.27
15-10-26 350.00 350.00 325.55 327.95 66650 1285 22379537.00 74315.61
14-10-26 353.65 365.70 345.45 350.80 246008 3481 88108651.00 72781.89
13-10-26 323.35 363.90 311.60 351.85 1351779 17970 478259731.00 73033.78
12-10-26 331.10 336.45 318.05 319.65 37954 1117 12305370.00 71924.68
<< < 1 2 3  ... > >>