• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
52,980.85 -866.02
(-1.61%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
46.71
28496.25
EPS(TTM)
Face Value()
Div & Yield %
0.92
1
0.54
 

As on: Jan 26, 2026 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 44.00 44.00 42.76 42.97 370214 3530 15993452.00 81537.70
22-01-26 44.87 45.00 43.70 43.95 444655 3237 19627128.00 82307.37
21-01-26 43.19 44.80 42.74 44.51 669593 4352 29297925.00 81909.63
20-01-26 45.01 45.03 43.10 43.52 683609 4024 30037868.00 82180.47
19-01-26 45.13 45.27 44.61 44.84 436455 2822 19601775.00 83246.18
16-01-26 46.26 46.35 45.12 45.38 411579 2436 18708814.00 83570.35
14-01-26 45.70 46.69 45.32 46.04 370365 3118 17029239.00 83382.71
13-01-26 46.78 47.29 45.37 45.71 697783 5266 32136498.00 83627.69
12-01-26 47.39 47.75 46.14 46.76 1134939 5061 53133751.00 83878.17
09-01-26 48.37 49.80 47.60 47.85 2031897 4829 97930589.00 83576.24
<< < 1 2 3  ... > >>