• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Ansal Buildwell Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523007
INE030C01015
172.9550136
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.8
67.9
EPS(TTM)
Face Value()
Div & Yield %
4.22
10
1.09
 

As on: May 10, 2026 04:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 94.39 94.39 91.10 92.00 804 16 74335.00 77328.19
07-05-26 93.29 95.26 91.00 92.35 2536 32 235659.00 77844.52
06-05-26 91.40 93.43 91.00 93.29 1619 33 150598.00 77958.52
05-05-26 91.71 91.71 91.00 91.58 271 14 24804.00 77017.79
04-05-26 87.00 94.93 87.00 91.07 5726 70 521971.00 77269.40
30-04-26 93.00 95.99 90.55 91.43 2609 42 240065.00 76913.50
29-04-26 95.99 95.99 92.38 93.00 3216 24 302294.00 77496.36
28-04-26 93.00 96.98 92.38 93.03 2045 51 193768.00 76886.91
27-04-26 95.00 103.00 82.70 91.86 22035 172 2025123.00 77303.63
24-04-26 100.11 100.11 89.99 94.97 3882 85 368860.00 76664.21
<< < 1 2 3  ... > >>