• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Gokaldas Exports Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532630
INE887G01027
322.2379706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOKEX
23.73
5328.75
EPS(TTM)
Face Value()
Div & Yield %
30.65
5
0
 

As on: Sep 21, 2026 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 730.35 743.95 723.00 727.20 115297 547 84233091.00 74294.96
17-09-26 720.05 730.00 711.10 726.65 137738 707 99783227.00 74314.59
16-09-26 745.95 745.95 706.30 725.85 16552 884 11937875.00 74336.45
15-09-26 783.00 785.50 738.60 744.85 14980 972 11332598.00 74003.82
11-09-26 763.25 791.65 757.65 785.80 18178 821 14092859.00 74781.76
10-09-26 784.15 784.55 769.95 775.15 11375 557 8820659.00 74902.59
09-09-26 782.80 796.65 771.00 784.15 5341 406 4175104.00 74764.23
08-09-26 775.00 782.35 769.95 781.05 7877 269 6102600.00 75577.58
07-09-26 785.15 797.30 775.00 775.90 10207 467 8003581.00 76132.81
04-09-26 770.00 801.10 770.00 789.70 15110 579 11914411.00 76515.43
<< < 1 2 3  ... > >>