• OPEN AN ACCOUNT
Indian Indices
Nifty
22,967.65 369.85
(1.64%)
Sensex
75,418.04 1,196.98
( 1.61%)
Bank Nifty
48,768.60 986.65
( 2.06%)
Nifty IT
34,042.85 429.80
( 1.28%)
Global Indices
Nasdaq
16,801.54 -31.09
(-0.18%)
Dow Jones
39,671.04 -201.95
(-0.51%)
Hang Seng
18,868.71 -326.89
(-1.70%)
Nikkei 225
39,103.22 486.12
(1.26%)
Forex
USD-INR
83.31 0.02
(0.02%)
EUR-INR
90.45 -0.06
(-0.07%)
GBP-INR
105.89 0.08
(0.07%)
JPY-INR
0.53 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Sharp India Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
523449
INE207B01011
-34.7587124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANISHP
0
215.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 23, 2024 06:55 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-05-24 83.24 83.24 83.20 83.24 18474 79 1537769.00 73953.31
13-05-24 79.28 79.28 79.28 79.28 11608 37 920282.00 72776.13
06-05-24 75.51 75.51 75.51 75.51 6462 42 487945.00 73895.54
29-04-24 71.92 71.92 71.90 71.92 3908 38 281058.00 74671.28
22-04-24 69.00 71.46 66.50 68.50 13454 65 944326.00 73648.62
15-04-24 67.38 74.45 67.38 68.06 41763 80 2865787.00 73399.78
08-04-24 68.00 72.90 66.38 70.92 9747 45 660821.00 74742.50
01-04-24 73.53 73.53 69.86 69.87 2565 38 179832.00 74014.55
26-03-24 70.31 73.80 66.80 73.53 14350 45 1036971.00 72470.30
18-03-24 67.00 70.36 64.30 70.31 33950 74 2379859.00 72748.42
<< < 1 2 3  ... > >>