• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

ACI Infocom Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517356
INE167B01025
1.314053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.59
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 06, 2026 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1.23 1.26 1.18 1.23 208807 178 254360.00 77763.91
02-07-26 1.38 1.41 1.20 1.26 298152 298 375026.00 77502.12
01-07-26 1.26 1.34 1.22 1.29 212052 185 268196.00 76922.64
30-06-26 1.51 1.51 1.25 1.34 916145 488 1228244.00 76478.67
29-06-26 1.35 1.38 1.29 1.38 201279 155 276715.00 76728.37
25-06-26 1.25 1.26 1.22 1.26 650654 215 819474.00 77100.47
24-06-26 1.12 1.16 1.11 1.15 71708 141 81580.00 76991.22
23-06-26 1.14 1.15 1.11 1.15 83383 137 95237.00 76200.68
22-06-26 1.15 1.16 1.11 1.12 78763 181 88972.00 77094.07
19-06-26 1.16 1.22 1.12 1.13 199776 176 227386.00 76802.90
<< < 1 2 3  ... > >>