• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
35.8417659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
33.95
1693.6
EPS(TTM)
Face Value()
Div & Yield %
1.69
2
0.17
 

As on: Dec 31, 2025 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 57.38 58.43 56.60 58.13 68692 506 3935796.00 84675.08
29-12-25 59.50 59.97 57.20 57.38 71458 812 4131969.00 84695.54
26-12-25 60.10 61.85 59.51 59.77 88168 402 5362571.00 85041.45
24-12-25 61.27 61.63 60.75 61.05 50328 196 3080030.00 85408.70
23-12-25 60.00 61.50 59.68 61.33 38382 239 2339267.00 85524.84
22-12-25 58.80 60.23 58.80 59.53 33379 297 1984466.00 85567.48
19-12-25 57.35 58.90 57.35 58.80 22171 174 1286584.00 84929.36
18-12-25 58.81 58.81 57.07 57.35 27288 286 1570493.00 84481.81
17-12-25 59.00 60.00 58.70 58.79 28177 270 1669837.00 84559.65
16-12-25 60.56 61.28 59.59 60.08 51436 323 3114980.00 84679.86
<< < 1 2 3  ... > >>