• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

SPL Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532651
INE978G01016
63.6124483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPLIL
21.96
86.59
EPS(TTM)
Face Value()
Div & Yield %
1.36
10
0
 

As on: Jan 20, 2026 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 29.45 29.86 28.05 28.25 8301 69 240736.00 82180.47
19-01-26 29.95 29.95 29.85 29.86 930 20 27810.00 83246.18
16-01-26 31.50 31.50 30.00 30.22 199 19 6199.00 83570.35
14-01-26 31.39 31.50 30.58 31.50 652 6 20442.00 83382.71
13-01-26 31.15 31.15 30.00 30.90 17751 65 547601.00 83627.69
12-01-26 31.65 32.00 30.82 31.99 7229 71 227996.00 83878.17
09-01-26 32.50 33.30 31.50 31.52 1962 32 62506.00 83576.24
08-01-26 34.37 34.37 32.51 32.73 1210 82 40124.00 84180.96
07-01-26 34.00 35.00 33.53 34.37 31307 74 1077948.00 84961.14
06-01-26 33.81 35.27 33.54 34.32 19311 51 665565.00 85063.34
<< < 1 2 3  ... > >>