• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

GMR Airports Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532754
INE776C01039
50.3286472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMRAIRPORT
0
106276.09
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 01, 2026 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 101.90 102.24 99.60 100.65 180082 1269 18227516.00 81287.19
26-02-26 102.24 102.99 101.56 102.22 189433 1641 19356025.00 82248.61
25-02-26 102.09 103.05 101.52 102.24 414823 4312 42386379.00 82276.07
24-02-26 100.37 102.52 99.62 101.70 173175 1484 17433083.00 82225.92
23-02-26 101.19 101.50 99.97 100.78 225294 2321 22683895.00 83294.66
20-02-26 98.25 100.40 98.25 99.68 318995 3096 31801873.00 82814.71
19-02-26 100.48 101.00 98.78 99.22 348798 2170 34818928.00 82498.14
18-02-26 99.89 101.62 99.25 100.35 7083515 6867 708786676.00 83734.25
17-02-26 99.62 102.60 99.35 99.89 1435625 6795 144957620.00 83450.96
16-02-26 95.29 101.40 95.28 100.52 2106423 11894 209652182.00 83277.15
<< < 1 2 3  ... > >>