• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

GOCL Corporation Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
506480
INE077F01035
395.531029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOCLCORP
14.25
1456.44
EPS(TTM)
Face Value()
Div & Yield %
20.62
2
3.4
 

As on: Jan 03, 2026 05:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 290.60 294.20 290.50 293.80 524 38 152810.00 85762.01
01-01-26 294.15 294.15 290.00 290.50 1797 56 522183.00 85188.60
31-12-25 295.00 295.40 291.25 293.20 1942 85 569027.00 85220.60
30-12-25 287.00 291.00 286.35 290.75 575 71 166258.00 84675.08
29-12-25 291.35 294.10 285.40 288.10 2124 209 614818.00 84695.54
26-12-25 292.95 293.35 287.00 290.40 1910 105 552167.00 85041.45
24-12-25 293.90 300.00 291.65 292.20 6163 289 1823849.00 85408.70
23-12-25 291.05 300.80 291.05 293.90 1877 110 558913.00 85524.84
22-12-25 294.00 299.00 294.00 296.10 1256 81 370573.00 85567.48
19-12-25 291.15 295.40 289.35 294.00 2377 284 696641.00 84929.36
<< < 1 2 3  ... > >>