• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,987.53 -119.32
( -0.16%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Restile Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
515085
INE298E01022
-3.1836186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
63.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 07, 2026 12:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 6.50 6.79 5.85 6.48 38255 66 238808.00 74106.85
02-04-26 6.60 6.82 6.13 6.50 26529 76 175223.00 73319.55
01-04-26 6.20 6.49 6.20 6.20 6722 35 42217.00 73134.32
30-03-26 6.14 6.41 5.70 5.95 4110 51 24759.00 71947.55
27-03-26 6.12 6.38 5.65 6.02 21378 82 126270.00 73583.22
25-03-26 6.00 6.89 5.85 6.12 5870 48 36515.00 75273.45
24-03-26 6.45 6.45 6.00 6.27 6129 41 37614.00 74068.45
23-03-26 5.80 6.27 5.80 5.99 4342 41 26494.00 72696.39
20-03-26 6.25 6.38 5.66 6.31 4102 31 25851.00 74532.96
19-03-26 5.75 6.48 5.75 5.98 2886 41 17253.00 74207.24
<< < 1 2 3  ... > >>