• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.1776523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
44.41
58878.09
EPS(TTM)
Face Value()
Div & Yield %
48.75
1
2.36
 

As on: Dec 07, 2025 02:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 2136.35 2166.75 2129.00 2164.75 6329 721 13606766.00 85712.37
04-12-25 2104.30 2140.75 2095.45 2137.35 17324 2536 36747665.00 85265.32
03-12-25 2154.00 2158.65 2100.00 2102.45 25329 4045 53568530.00 85106.81
02-12-25 2144.75 2160.35 2140.00 2158.70 6125 605 13193932.00 85138.27
01-12-25 2159.10 2164.00 2149.00 2152.00 20018 2270 43144154.00 85641.90
28-11-25 2170.00 2175.00 2161.10 2171.50 6691 430 14499780.00 85706.67
27-11-25 2170.85 2196.00 2160.55 2171.15 11410 1633 24808746.00 85720.38
26-11-25 2165.95 2187.20 2164.45 2185.15 5873 846 12784174.00 85609.51
25-11-25 2155.00 2170.30 2149.00 2167.50 4628 812 9987825.00 84587.01
24-11-25 2180.00 2199.65 2147.50 2155.05 30361 3564 66057699.00 84900.71
<< < 1 2 3  ... > >>