• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
73.54
106808.99
EPS(TTM)
Face Value()
Div & Yield %
101.01
5
0.17
 

As on: Apr 01, 2026 07:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 7529.80 7529.80 7363.00 7428.40 31841 1621 235371084.00 71947.55
27-03-26 7499.00 7620.00 7498.95 7548.40 58091 4458 440014568.00 73583.22
25-03-26 7490.70 7614.95 7440.85 7581.50 14400 1955 108656657.00 75273.45
24-03-26 7320.95 7458.00 7200.00 7411.90 14014 4313 103244344.00 74068.45
23-03-26 7412.00 7412.00 7082.50 7143.30 4086 1461 29236433.00 72696.39
20-03-26 7258.55 7447.95 7203.50 7363.20 11185 3203 82322828.00 74532.96
19-03-26 7444.05 7444.05 7229.00 7262.35 5010 1419 36734558.00 74207.24
18-03-26 7503.20 7605.30 7451.30 7468.95 5811 1929 43727440.00 76704.13
17-03-26 7483.85 7575.35 7476.85 7503.20 10961 1527 82249526.00 76070.84
16-03-26 7549.95 7678.35 7412.40 7492.85 34437 9049 257587967.00 75502.85
<< < 1 2 3  ... > >>