• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 04, 2026 02:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 45088.31 45113.72 44180.66 44246.27 55941771 634428 12694540771.00 81537.70
22-01-26 44669.93 45167.58 44585.61 44945.48 44396573 510482 8853969143.00 82307.37
21-01-26 44642.63 44920.07 43806.95 44376.54 63714656 751506 12796166480.00 81909.63
20-01-26 45936.02 45942.96 44717.37 44828.77 65792430 647645 10475487350.00 82180.47
19-01-26 46013.14 46219.77 45897.42 45988.27 70349314 545217 11095136233.00 83246.18
16-01-26 46122.20 46471.89 46093.11 46186.05 68983255 569014 13498123397.00 83570.35
14-01-26 45980.54 46200.39 45869.73 46114.94 57097217 450987 11652790980.00 83382.71
13-01-26 46225.17 46425.71 45684.22 46042.76 60740063 555510 12856402340.00 83627.69
12-01-26 46210.70 46292.50 45445.92 46116.52 75812424 646184 12999997647.00 83878.17
09-01-26 46576.20 46872.11 46156.58 46304.80 84585987 628110 17722550529.00 83576.24
<< < 1 2 3  ... > >>