• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,417.21 785.56
( 1.03%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Power Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532810
INE134E01011
295.5209531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFC
7.5
141227.85
EPS(TTM)
Face Value()
Div & Yield %
57.08
10
3.69
 

As on: Apr 10, 2026 12:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 418.15 432.75 413.60 427.95 605048 8060 258488160.00 76631.65
08-04-26 422.05 425.65 414.00 417.15 313924 4664 131390393.00 77562.90
07-04-26 405.00 409.20 402.60 407.15 210139 3406 85334642.00 74616.58
06-04-26 402.60 407.45 398.75 405.85 387768 6192 156321053.00 74106.85
02-04-26 391.45 404.00 382.40 402.60 541543 6059 212021781.00 73319.55
01-04-26 384.90 399.90 384.90 397.50 635649 10852 250951329.00 73134.32
30-03-26 390.30 394.90 376.10 379.65 482273 8945 185955556.00 71947.55
27-03-26 401.15 403.90 394.60 396.00 666363 11598 265298425.00 73583.22
25-03-26 401.50 409.00 400.70 403.50 573638 9845 232805328.00 75273.45
24-03-26 409.95 409.95 395.75 398.80 754622 20608 301822503.00 74068.45
<< < 1 2 3  ... > >>