• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
30.1672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.61
20.28
EPS(TTM)
Face Value()
Div & Yield %
3.01
10
0
 

As on: Apr 19, 2025 11:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 65.00 65.05 65.00 65.05 1250 4 81262.00 78553.20
16-04-25 68.00 68.00 67.50 67.50 557 4 37701.00 77044.29
15-04-25 64.30 66.50 62.00 66.45 843 19 53833.00 76734.89
11-04-25 62.10 67.00 62.10 67.00 546 5 33911.00 75157.26
09-04-25 67.00 67.00 67.00 67.00 200 1 13400.00 73847.15
08-04-25 69.85 69.85 65.10 65.17 128 8 8635.00 74227.08
07-04-25 61.00 74.80 61.00 63.43 3053 32 202893.00 73137.90
04-04-25 68.00 68.00 65.00 65.41 1484 17 98044.00 75364.69
03-04-25 69.80 69.80 65.10 68.80 504 5 33269.00 76295.36
02-04-25 65.00 67.90 65.00 67.90 237 3 15407.00 76617.44
<< < 1 2 3  ... > >>