• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ashiana Agro Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519174
INE709D01012
5.7335848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
133.44
5.52
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Nov 09, 2026 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 12.13 12.13 11.41 11.41 165 6 1892.00 81106.65
08-11-26 12.50 12.50 11.88 12.01 596 10 7204.00 80999.40
04-11-26 12.50 12.50 12.50 12.50 55 1 687.00 77301.40
12-10-26 12.50 12.50 12.50 12.50 9 1 112.00 71924.68
05-10-26 12.29 12.54 12.29 12.54 229 8 2870.00 72382.47
25-09-26 11.50 12.54 11.36 12.54 1340 26 16711.00 73895.74
24-09-26 12.35 12.35 11.19 11.95 680 21 7747.00 73580.54
23-09-26 11.77 11.77 10.65 11.77 2124 22 22723.00 74828.25
22-09-26 11.79 12.37 11.21 11.21 462 13 5437.00 74529.08
21-09-26 10.70 11.79 10.70 11.79 1526 14 16561.00 74858.99
<< < 1 2 3  ... > >>