• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Somany Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
531548
INE355A01028
217.184404
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOMANYCERA
17.72
2147.23
EPS(TTM)
Face Value()
Div & Yield %
29.54
2
1.15
 

As on: Aug 17, 2026 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 528.50 543.05 520.00 523.55 27616 749 14692563.00 78009.25
13-08-26 523.95 557.10 508.85 518.50 148869 3165 78002552.00 78079.96
12-08-26 510.55 525.00 486.60 507.90 32143 1073 16355988.00 77966.35
11-08-26 502.45 512.50 497.00 510.55 2501 256 1259480.00 78154.25
10-08-26 490.00 511.25 490.00 500.40 1720 148 865923.00 78542.44
07-08-26 499.35 509.75 494.30 495.05 1800 144 896281.00 78499.17
06-08-26 502.60 515.75 500.00 504.40 2717 176 1381832.00 78954.76
05-08-26 508.30 509.90 494.85 503.05 1767 163 885468.00 78581.00
04-08-26 507.10 518.20 505.90 510.70 2400 145 1228584.00 78428.95
03-08-26 494.55 513.25 489.35 508.80 1977 140 988110.00 78639.03
<< < 1 2 3  ... > >>