• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Jindal Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532286
INE749A01030
520.8359843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSTEL
28.93
120503.01
EPS(TTM)
Face Value()
Div & Yield %
40.83
1
0.17
 

As on: Jun 07, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1200.00 1201.50 1165.65 1181.30 131182 2827 156200781.00 74243.34
04-06-26 1213.65 1213.65 1195.00 1197.20 16822 1297 20264070.00 74360.01
03-06-26 1216.15 1218.05 1190.00 1211.40 23192 1792 27928975.00 74346.17
02-06-26 1207.45 1217.00 1197.00 1203.65 11836 1043 14287297.00 74649.84
01-06-26 1259.60 1259.60 1204.00 1209.70 13472 1012 16354185.00 74267.34
29-05-26 1225.35 1233.25 1193.65 1205.75 51292 2361 62309768.00 74775.74
27-05-26 1223.65 1254.60 1211.00 1219.95 69050 3738 85035241.00 75867.80
26-05-26 1213.20 1226.15 1206.00 1223.30 22634 1416 27539281.00 76009.70
25-05-26 1222.05 1222.05 1209.90 1213.20 14860 1055 18079529.00 76488.96
22-05-26 1205.15 1212.55 1193.50 1209.85 29471 2492 35434716.00 75415.35
<< < 1 2 3  ... > >>