• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Anjani Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531878
INE283D01018
15.0871018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.76
8.06
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Sep 23, 2026 01:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 7.90 7.90 7.90 7.90 408 2 3223.00 74529.08
21-09-26 7.48 8.20 7.48 7.95 164 6 1246.00 74858.99
18-09-26 9.00 9.00 7.47 7.48 3647 20 27379.00 74294.96
17-09-26 8.32 8.32 8.30 8.30 331 6 2747.00 74314.59
16-09-26 8.90 8.90 7.57 7.57 442 7 3380.00 74336.45
15-09-26 8.59 8.59 7.75 8.40 556 10 4604.00 74003.82
11-09-26 8.60 8.60 8.60 8.60 57 4 490.00 74781.76
10-09-26 8.79 8.79 8.70 8.70 157 7 1365.00 74902.59
09-09-26 8.10 8.10 7.42 8.00 670 7 5411.00 74764.23
08-09-26 8.28 8.28 8.19 8.19 40 5 328.00 75577.58
<< < 1 2 3  ... > >>