• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Just Dial Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
535648
INE599M01018
600.4170667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUSTDIAL
8.7
4473.15
EPS(TTM)
Face Value()
Div & Yield %
60.44
10
0
 

As on: Jul 01, 2026 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 528.55 529.70 523.00 525.05 12669 318 6653752.00 76478.67
29-06-26 537.80 544.00 524.35 525.95 9189 162 4876410.00 76728.37
25-06-26 550.95 553.95 537.00 537.15 6295 232 3419542.00 77100.47
24-06-26 542.05 551.90 542.05 550.45 7999 203 4390795.00 76991.22
23-06-26 548.50 556.55 541.95 545.55 8154 246 4493340.00 76200.68
22-06-26 538.60 553.95 538.60 549.25 4222 236 2316512.00 77094.07
19-06-26 549.85 549.85 534.90 538.55 4058 274 2189980.00 76802.90
18-06-26 551.05 556.75 547.40 549.80 4140 202 2281700.00 77409.98
17-06-26 542.90 553.20 541.00 550.35 12634 653 6924397.00 77155.62
16-06-26 544.95 553.80 541.75 542.90 4283 224 2336162.00 76808.48
<< < 1 2 3  ... > >>