• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
32.4189807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
49.19
297361.8
EPS(TTM)
Face Value()
Div & Yield %
8.27
1
0.61
 

As on: Jun 26, 2026 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 413.75 414.95 405.90 406.80 16819002 29134 6910905827.00 77100.47
24-06-26 421.00 422.40 412.75 413.75 506944 13978 211588542.00 76991.22
23-06-26 435.50 435.50 418.55 419.95 953046 12016 407426357.00 76200.68
22-06-26 427.00 432.50 426.20 431.45 1017427 18540 436988777.00 77094.07
19-06-26 428.45 431.50 424.70 427.15 672660 8323 287478434.00 76802.90
18-06-26 422.50 429.95 421.75 428.55 1229241 13162 524002048.00 77409.98
17-06-26 407.35 422.45 406.20 419.80 4323057 8861 1790761984.00 77155.62
16-06-26 409.85 410.45 406.65 407.35 2378996 8329 971281786.00 76808.48
15-06-26 410.70 412.55 406.05 409.45 976359 17729 399425078.00 76264.33
12-06-26 407.85 409.05 403.40 406.55 716078 12797 290947189.00 75527.95
<< < 1 2 3  ... > >>