• OPEN AN ACCOUNT
Indian Indices
Nifty
22,957.10 -10.55
(-0.05%)
Sensex
75,410.39 -7.65
( -0.01%)
Bank Nifty
48,971.65 203.05
( 0.42%)
Nifty IT
33,824.30 -218.55
( -0.64%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 0.00
(0.00%)
EUR-INR
90.16 -0.11
(-0.12%)
GBP-INR
105.88 -0.07
(-0.06%)
JPY-INR
0.53 0.00
(-0.22%)

EQUITY - MARKET SCREENER

BCL Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539621
INE368E01023
1.3383533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.5
12.71
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: May 26, 2024 12:19 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-24 93.00 95.00 93.00 95.00 6000 3 566000.00 75410.39
23-05-24 91.75 91.75 91.75 91.75 2000 1 183500.00 75418.04
22-05-24 87.40 87.40 87.40 87.40 2000 1 174800.00 74221.06
21-05-24 92.00 92.00 92.00 92.00 4000 2 368000.00 73953.31
18-05-24 94.35 94.80 94.35 94.80 6000 3 567800.00 74005.94
17-05-24 90.50 90.70 89.85 90.30 22000 11 1982400.00 73917.03
16-05-24 94.55 100.50 94.55 94.55 16000 8 1524800.00 73663.72
15-05-24 97.85 99.50 97.85 99.50 4000 2 394700.00 72987.03
14-05-24 98.15 98.20 97.85 97.85 16000 8 1567600.00 73104.61
13-05-24 103.00 103.00 103.00 103.00 2000 1 206000.00 72776.13
<< < 1 2 3  ... > >>