• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Contil India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531067
INE080G01029
8.2950175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.88
36.11
EPS(TTM)
Face Value()
Div & Yield %
1.47
2
0
 

As on: May 22, 2026 08:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 23.98 23.98 22.13 23.34 4868 41 115056.00 75183.36
20-05-26 24.48 24.48 21.99 22.06 2610 44 58813.00 75318.39
19-05-26 23.01 24.00 23.00 23.05 1395 27 32274.00 75200.85
18-05-26 23.95 23.95 23.30 23.39 1873 21 44149.00 75315.04
15-05-26 24.24 24.24 22.00 23.43 1122 29 25337.00 75237.99
14-05-26 25.48 25.48 23.01 23.08 2214 32 52382.00 75398.72
13-05-26 25.05 25.64 23.57 23.65 5731 83 139278.00 74608.98
12-05-26 23.05 25.50 23.00 25.07 5046 32 125033.00 74559.24
11-05-26 23.99 24.96 22.50 23.70 4701 47 109474.00 76015.28
08-05-26 24.94 24.94 23.00 23.99 3987 50 94138.00 77328.19
<< < 1 2 3  ... > >>