• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Veer Global Infraconstruction Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543241
INE244W01010
25.1847458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
126.38
241.25
EPS(TTM)
Face Value()
Div & Yield %
1.12
10
0
 

As on: Sep 01, 2026 01:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 141.50 142.45 140.00 140.00 4595 24 648347.00 76957.27
28-08-26 140.45 141.55 136.45 141.55 3411 545 478979.00 77264.51
27-08-26 135.90 136.95 135.75 136.60 9432 45 1287788.00 76933.59
26-08-26 137.95 137.95 133.45 135.65 4793 560 647028.00 77472.94
25-08-26 139.55 141.55 134.00 134.00 51810 92 7042938.00 77656.09
24-08-26 141.55 141.55 139.00 139.00 5860 16 820407.00 77369.11
21-08-26 139.95 141.50 139.95 140.00 8343 27 1170211.00 77540.83
20-08-26 139.05 140.90 137.30 140.00 4433 435 619097.00 77537.72
19-08-26 137.90 138.00 135.05 137.95 3890 50 534095.00 76909.68
18-08-26 134.00 134.00 127.95 133.50 11937 39 1579121.00 77235.46
<< < 1 2 3  ... > >>