SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,477.59 552.91
( 0.77%)

Global Indices

Nasdaq

51,875.59 199.64
(0.39%)

Dow Jones

7,829.18 -3.36
(-0.04%)

Hang Seng

67,705.85 -1,325.07
(-1.92%)

Nikkei 225

10,644.02 91.97
(0.87%)

Forex

USD-INR

96.46 -0.32
(-0.33%)

EUR-INR

108.04 -0.35
(-0.32%)

GBP-INR

127.62 -0.24
(-0.19%)

JPY-INR

0.61 0.00
(-0.50%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Jindal Leasefin Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

539947

INE919T01013

17.8631108

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

19.86

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 13, 2026 01:01 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-10-26	66.00	66.22	65.00	66.00	474	16	31380.00	71924.68
09-10-26	60.07	63.07	57.07	63.07	2108	13	132915.00	72472.33
08-10-26	62.43	64.27	58.20	60.07	1482	17	92467.00	71593.24
07-10-26	57.13	61.21	55.50	61.21	2115	19	127438.00	72638.70
06-10-26	58.63	61.56	55.70	58.30	3407	31	200999.00	73067.81
05-10-26	58.63	58.63	58.63	58.63	2593	18	152027.00	72382.47
01-10-26	61.71	61.71	61.71	61.71	90	11	5553.00	71909.70
30-09-26	66.99	66.99	64.95	64.95	363	10	23780.00	72480.29
29-09-26	68.36	68.36	68.36	68.36	55	6	3759.00	72529.07
28-09-26	71.95	71.95	71.95	71.95	1163	11	83677.00	72771.72

<< < 1 2 3 ... > >>

72,477.59 552.91 ( 0.77%)

51,875.59 199.64 (0.39%)

7,829.18 -3.36 (-0.04%)

67,705.85 -1,325.07 (-1.92%)

10,644.02 91.97 (0.87%)

96.46 -0.32 (-0.33%)

108.04 -0.35 (-0.32%)

127.62 -0.24 (-0.19%)

0.61 0.00 (-0.50%)