• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Accedere Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531533
INE578B01015
11.3775025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.15
37.14
EPS(TTM)
Face Value()
Div & Yield %
1.63
10
0
 

As on: Jun 25, 2026 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 78.99 78.99 78.99 78.99 3352 13 264774.00 77100.47
24-06-26 75.00 75.44 71.10 75.23 24754 87 1863417.00 76991.22
23-06-26 70.05 73.44 68.50 71.85 16937 225 1216165.00 76200.68
22-06-26 69.50 74.78 68.75 69.95 1560 63 109293.00 77094.07
19-06-26 75.13 76.89 71.38 71.38 4403 86 322199.00 76802.90
18-06-26 82.00 82.00 74.67 75.13 8329 192 627147.00 77409.98
17-06-26 75.12 78.82 72.15 78.60 13583 164 1055440.00 77155.62
16-06-26 75.07 75.07 72.50 75.07 11412 98 856662.00 76808.48
15-06-26 65.00 71.50 64.80 71.50 18381 85 1273122.00 76264.33
12-06-26 56.02 65.00 56.02 65.00 1628 34 100936.00 75527.95
<< < 1 2 3  ... > >>