• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Ganesh Infraworld Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
93637
INE0TVT01024
49.6851258
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GANESHIN
4.98
315.71
EPS(TTM)
Face Value()
Div & Yield %
14.84
5
0
 

As on: Apr 04, 2026 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 398.00 433.10 389.25 431.15 12855 727 5347978.00 73319.55
01-04-26 375.20 411.90 375.20 405.95 12234 534 4923840.00 73134.32
30-03-26 399.85 400.15 373.70 379.25 15240 651 5876101.00 71947.55
27-03-26 420.60 420.60 398.70 400.50 7352 474 3011205.00 73583.22
25-03-26 428.25 438.45 418.50 420.35 7456 324 3192355.00 75273.45
24-03-26 429.95 429.95 410.80 418.90 11256 631 4713277.00 74068.45
23-03-26 434.95 434.95 410.35 415.20 13354 709 5610969.00 72696.39
20-03-26 430.95 448.45 430.95 438.65 3949 172 1752225.00 74532.96
19-03-26 444.95 447.60 434.60 435.95 5371 313 2363329.00 74207.24
18-03-26 443.05 457.25 443.05 446.55 27939 772 12550891.00 76704.13
<< < 1 2 3  ... > >>