• OPEN AN ACCOUNT
Indian Indices
Sensex
77,822.89 -257.07
( -0.33%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-67.7774481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
85.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 14, 2026 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 23.51 23.53 22.91 23.08 5210 82 122259.00 78079.96
12-08-26 23.05 23.45 22.76 23.11 4246 237 98624.00 77966.35
11-08-26 23.48 23.48 22.71 23.14 4681 159 107316.00 78154.25
10-08-26 23.99 24.00 23.00 23.12 18388 220 427562.00 78542.44
07-08-26 22.31 24.56 22.31 22.92 6479 275 150043.00 78499.17
06-08-26 23.88 23.88 22.64 23.22 4075 203 94226.00 78954.76
05-08-26 23.76 23.77 22.88 22.98 6258 371 145322.00 78581.00
04-08-26 23.00 23.89 22.02 23.76 11083 304 259288.00 78428.95
03-08-26 23.20 23.68 23.00 23.37 1099 182 25753.00 78639.03
31-07-26 22.57 24.49 22.57 23.25 4754 328 110196.00 78094.64
<< < 1 2 3  ... > >>