• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Golkonda Aluminium Extrusions Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
513309
INE327C01031
15.4633174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
244
3.86
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Sep 25, 2026 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 7.72 7.72 7.31 7.32 15644 57 116355.00 76886.91
27-04-26 7.67 7.72 7.19 7.69 19490 54 147938.00 77303.63
24-04-26 7.85 7.85 6.76 7.05 50606 91 353574.00 76664.21
23-04-26 7.93 7.93 7.21 7.48 4893 36 36335.00 77664.00
22-04-26 8.28 8.28 7.30 7.43 14215 51 107407.00 78516.49
21-04-26 7.64 7.64 7.35 7.63 5306 35 39622.00 79273.33
20-04-26 8.19 8.19 7.38 7.57 5252 37 39504.00 78520.30
17-04-26 7.71 8.04 7.37 7.62 7051 35 53724.00 78493.54
16-04-26 8.40 8.40 7.21 7.70 14514 56 111451.00 77988.68
15-04-26 7.99 8.09 7.01 7.74 23767 75 183558.00 78111.24
<< < 1 2 3  ... > >>