• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Kanpur Plastipack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
507779
INE694E01014
96.8749047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANPRPLA
12.2
439.79
EPS(TTM)
Face Value()
Div & Yield %
15.01
10
0.46
 

As on: Mar 26, 2026 06:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 182.95 185.50 177.55 183.15 69 7 12653.00 75273.45
24-03-26 162.65 184.90 161.00 175.80 981 93 170581.00 74068.45
23-03-26 167.50 173.40 156.10 156.80 577 73 93478.00 72696.39
20-03-26 184.10 184.10 177.95 179.65 57 8 10243.00 74532.96
19-03-26 179.05 181.75 178.00 178.20 109 19 19430.00 74207.24
18-03-26 171.15 184.40 171.15 182.65 315 45 56313.00 76704.13
17-03-26 158.00 159.00 158.00 159.00 20 5 3172.00 76070.84
16-03-26 167.40 167.40 156.80 160.90 1049 36 169430.00 75502.85
13-03-26 177.05 177.05 168.00 168.10 49 15 8279.00 74563.92
12-03-26 177.60 178.75 176.00 178.75 55 17 9812.00 76034.42
<< < 1 2 3  ... > >>