• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
461.5770053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
18.09
906939.42
EPS(TTM)
Face Value()
Div & Yield %
69.94
2
0.95
 

As on: May 23, 2026 10:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1242.90 1270.50 1242.90 1264.90 429480 13010 542549700.00 75415.35
21-05-26 1243.25 1248.35 1234.05 1242.90 1197541 27306 1488740822.00 75183.36
20-05-26 1227.10 1238.95 1223.10 1237.50 468186 17806 576783208.00 75318.39
19-05-26 1252.90 1255.80 1229.65 1240.95 732662 7754 908848889.00 75200.85
18-05-26 1235.00 1254.00 1233.00 1250.95 306785 10438 380736628.00 75315.04
15-05-26 1245.00 1257.00 1242.20 1244.70 211102 8889 263552904.00 75237.99
14-05-26 1238.10 1256.50 1236.40 1246.45 1590473 37670 1985440930.00 75398.72
13-05-26 1239.30 1249.95 1227.05 1236.10 341136 14610 422577883.00 74608.98
12-05-26 1258.95 1260.05 1237.70 1240.15 234339 8028 292307764.00 74559.24
11-05-26 1258.15 1275.60 1252.00 1266.15 912830 14338 1157643656.00 76015.28
<< < 1 2 3  ... > >>