• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
43.93
335904.79
EPS(TTM)
Face Value()
Div & Yield %
259.5
10
2.11
 

As on: Sep 03, 2026 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 11388.90 11388.90 11180.00 11380.00 13408 2162 151050896.00 76570.35
01-09-26 11469.85 11561.80 11390.00 11399.00 11099 2282 127476534.00 76944.28
31-08-26 11502.80 11575.65 11420.00 11500.00 17319 3798 198635903.00 76957.27
28-08-26 11700.20 11700.20 11529.00 11579.50 5032 1620 58238635.00 77264.51
27-08-26 11702.00 11805.00 11672.05 11717.85 16574 4825 194435213.00 76933.59
26-08-26 11699.15 11815.00 11622.20 11751.00 5556 1500 65055677.00 77472.94
25-08-26 11501.00 11550.00 11445.45 11535.00 3349 1320 38499443.00 77656.09
24-08-26 11525.05 11607.45 11487.00 11522.70 20045 3083 231361879.00 77369.11
21-08-26 11451.70 11615.00 11451.70 11551.00 31507 3645 364064253.00 77540.83
20-08-26 11420.55 11635.05 11420.55 11594.95 27059 6459 312170723.00 77537.72
<< < 1 2 3  ... > >>