• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

P I Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
523642
INE603J01030
749.3549196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIIND
24.25
34250.37
EPS(TTM)
Face Value()
Div & Yield %
93.09
1
0.67
 

As on: Sep 12, 2026 10:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 2352.50 2365.00 2193.60 2257.50 50220 5749 113248815.00 74781.76
10-09-26 2381.50 2396.55 2352.00 2359.75 8477 1133 20051938.00 74902.59
09-09-26 2423.45 2423.45 2366.80 2396.05 4087 511 9746226.00 74764.23
08-09-26 2416.10 2430.95 2390.70 2390.70 7926 1426 19059373.00 75577.58
07-09-26 2450.00 2469.15 2427.75 2432.00 11198 1364 27351368.00 76132.81
04-09-26 2413.90 2509.45 2408.60 2475.00 21193 4210 52538333.00 76515.43
03-09-26 2415.70 2429.35 2383.55 2390.00 5969 1055 14328734.00 76152.86
02-09-26 2378.25 2393.60 2355.00 2390.55 3831 633 9100486.00 76570.35
01-09-26 2383.05 2402.35 2372.00 2388.00 11666 1839 27852884.00 76944.28
31-08-26 2410.25 2427.75 2386.60 2398.00 14308 1876 34399104.00 76957.27
<< < 1 2 3  ... > >>