• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Eurotex Industries and Exports Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521014
INE022C01012
-31.5752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EUROTEXIND
0
12.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 03, 2026 03:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 14.51 14.83 14.51 14.83 66 4 957.00 78094.64
30-07-26 14.13 14.13 14.13 14.13 29 1 409.00 77928.15
29-07-26 13.46 14.13 13.46 14.13 160 5 2229.00 77654.60
28-07-26 13.46 13.47 12.80 13.46 1063 7 14272.00 76765.92
24-07-26 12.80 12.86 12.80 12.83 335 3 4294.00 76059.77
22-07-26 12.85 12.85 12.85 12.85 309 1 3970.00 76755.05
21-07-26 12.90 12.90 12.85 12.85 1080 2 13893.00 77470.11
20-07-26 13.00 13.00 13.00 13.00 78 2 1014.00 77708.52
17-07-26 13.21 13.21 13.00 13.00 2763 19 35940.00 78151.45
16-07-26 13.30 13.30 13.30 13.30 1 1 13.00 77186.87
<< < 1 2 3  ... > >>