• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
35.8417659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
30.72
1278.61
EPS(TTM)
Face Value()
Div & Yield %
1.41
2
0.23
 

As on: Apr 10, 2026 05:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 43.25 44.00 42.38 42.91 100933 619 4384698.00 76631.65
08-04-26 42.99 43.58 42.40 43.32 115747 873 4980029.00 77562.90
07-04-26 41.89 42.02 40.85 41.01 31898 266 1319912.00 74616.58
06-04-26 41.00 41.76 39.70 41.50 39060 419 1600888.00 74106.85
02-04-26 40.90 41.00 39.00 40.72 91195 721 3643158.00 73319.55
01-04-26 38.12 41.44 38.12 41.04 112261 605 4527714.00 73134.32
30-03-26 38.73 39.60 37.15 37.56 2268197 1592 88273276.00 71947.55
27-03-26 40.38 41.04 39.16 39.52 1503401 751 59140309.00 73583.22
25-03-26 39.75 42.70 39.75 41.19 1767956 1097 73622070.00 75273.45
24-03-26 39.85 41.14 37.94 40.33 1532857 699 61428147.00 74068.45
<< < 1 2 3  ... > >>