• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 16, 2026 04:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 4.43 4.43 4.43 4.43 158897778 2588419 63460496555.00 77185.43
14-07-26 4.41 4.41 4.41 4.41 207688963 2371835 89202564923.00 77054.94
13-07-26 4.44 4.44 4.44 4.44 176839389 2337462 71581314327.00 77616.40
10-07-26 4.44 4.44 4.44 4.44 206009772 2604413 72261699835.00 77569.39
09-07-26 4.39 4.39 4.39 4.39 166559847 2792784 87068177932.00 76741.82
08-07-26 4.36 4.36 4.36 4.36 206774949 2856770 74973236487.00 76503.60
07-07-26 4.45 4.45 4.45 4.45 202827091 2113925 69806455846.00 78180.72
06-07-26 4.46 4.46 4.46 4.46 165356683 1990040 61542013362.00 78285.07
03-07-26 4.43 4.43 4.43 4.43 176598332 2110578 76598682932.00 77763.91
02-07-26 4.43 4.43 4.43 4.43 209403071 2498394 85262481869.00 77502.12
<< < 1 2 3  ... > >>