• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Birla Cable Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500060
INE800A01015
90.2146667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLACABLE
52.52
393.9
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
1.33
 

As on: Mar 15, 2026 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 139.60 139.60 129.10 131.30 3772 149 503654.00 74563.92
12-03-26 135.90 139.80 133.65 137.80 4639 67 635735.00 76034.42
11-03-26 135.30 138.65 135.10 135.90 3225 51 438660.00 76863.71
10-03-26 132.45 136.55 132.45 135.30 1098 194 148828.00 78205.98
09-03-26 135.00 142.00 132.00 132.75 5652 284 749422.00 77566.16
06-03-26 143.40 143.55 137.80 139.40 2264 105 322347.00 78918.90
05-03-26 142.75 147.20 141.15 143.30 639 73 92380.00 80015.90
04-03-26 130.15 141.00 130.15 138.15 1371 85 188185.00 79116.19
02-03-26 121.00 144.00 121.00 141.85 9563 118 1280541.00 80238.85
27-02-26 137.50 151.85 137.50 148.70 6466 407 953322.00 81287.19
<< < 1 2 3  ... > >>