• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
156.1947924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
40.97
70472.04
EPS(TTM)
Face Value()
Div & Yield %
27.41
1
0.89
 

As on: Nov 08, 2026 08:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 1133.10 1140.70 1118.20 1121.60 15859 911 17934143.00 80999.40
06-11-26 1068.00 1128.60 1047.65 1122.95 462111 6270 498655619.00 81028.02
05-11-26 1093.75 1093.80 1066.25 1070.00 158813 1578 170229981.00 79310.01
04-11-26 1052.00 1071.10 1040.50 1067.10 40953 2462 43355111.00 77301.40
03-11-26 1036.80 1053.00 1028.65 1051.50 15619 1223 16304668.00 76917.85
02-11-26 1015.00 1030.45 1012.75 1024.10 23655 1163 24169157.00 75692.78
30-10-26 1020.95 1024.00 1007.40 1012.75 13098 1024 13257335.00 74459.53
29-10-26 1025.00 1025.85 1010.90 1018.50 216903 1210 220093000.00 74151.04
28-10-26 1010.75 1033.00 1001.20 1021.00 21116 1694 21497678.00 73246.03
27-10-26 1012.00 1016.95 1000.00 1005.15 35823 3229 36134638.00 73598.67
<< < 1 2 3  ... > >>