• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.5539715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
127.87
283725.07
EPS(TTM)
Face Value()
Div & Yield %
13.85
1
0.08
 

As on: Sep 26, 2026 03:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1762.30 1777.55 1756.45 1769.00 21697 2286 38333177.00 73895.74
24-09-26 1816.50 1816.50 1762.00 1771.00 1403281 8625 2491126703.00 73580.54
23-09-26 1824.60 1864.00 1824.50 1846.00 33685 2732 62402426.00 74828.25
22-09-26 1852.35 1875.00 1824.00 1825.00 15903 1625 29269081.00 74529.08
21-09-26 1855.45 1865.05 1849.85 1855.00 209873 902 390345384.00 74858.99
18-09-26 1859.10 1870.00 1843.25 1849.85 361756 1371 673934003.00 74294.96
17-09-26 1835.10 1862.40 1835.10 1862.40 183993 1979 339370245.00 74314.59
16-09-26 1860.30 1873.35 1832.40 1839.60 15462 2158 28624677.00 74336.45
15-09-26 1920.50 1927.30 1857.60 1858.00 24407 3432 45831775.00 74003.82
11-09-26 1915.00 1924.90 1896.10 1917.30 16694 1804 31845249.00 74781.76
<< < 1 2 3  ... > >>