• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Cosmo First Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
508814
INE757A01017
481.8525263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COSMOFIRST
21.4
1998
EPS(TTM)
Face Value()
Div & Yield %
35.57
10
0.53
 

As on: May 17, 2026 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 772.65 772.70 757.20 761.15 1337 63 1019696.00 75237.99
14-05-26 774.65 774.65 761.10 761.95 1030 108 786658.00 75398.72
13-05-26 766.70 777.85 743.10 762.05 3341 247 2557180.00 74608.98
12-05-26 774.00 777.65 753.00 761.05 3845 326 2934831.00 74559.24
11-05-26 802.30 828.00 771.10 781.15 4814 365 3847872.00 76015.28
08-05-26 768.00 823.95 758.00 815.60 15725 744 12553143.00 77328.19
07-05-26 725.00 777.00 724.70 771.00 7824 637 5913488.00 77844.52
06-05-26 702.90 730.40 702.90 724.65 4297 535 3089520.00 77958.52
05-05-26 715.00 717.90 691.85 695.50 2245 212 1580653.00 77017.79
04-05-26 714.00 729.75 714.00 719.05 3416 169 2469826.00 77269.40
<< < 1 2 3  ... > >>