• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Thirumalai Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500412
INE338A01024
130.4470557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIRUMALCHM
0
2473.74
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 19, 2026 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 203.65 203.65 195.75 199.40 11182 401 2219466.00 75315.04
15-05-26 213.00 214.00 203.80 205.20 43349 691 8987635.00 75237.99
14-05-26 207.50 215.90 205.00 210.65 20147 299 4251821.00 75398.72
13-05-26 206.80 207.50 203.10 204.75 7933 164 1627481.00 74608.98
12-05-26 211.00 211.00 198.25 201.90 13584 380 2765671.00 74559.24
11-05-26 215.00 217.15 211.20 211.45 18729 463 4007873.00 76015.28
08-05-26 219.45 222.70 216.10 217.20 11087 422 2431806.00 77328.19
07-05-26 220.05 223.00 209.85 222.25 50124 903 11067879.00 77844.52
06-05-26 224.30 225.55 216.00 220.45 25111 628 5550382.00 77958.52
05-05-26 215.00 223.80 211.70 220.00 22273 819 4862403.00 77017.79
<< < 1 2 3  ... > >>