• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
83.6783536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
36.99
2405.46
EPS(TTM)
Face Value()
Div & Yield %
11.45
10
0.47
 

As on: May 09, 2026 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 446.25 446.25 417.25 423.55 59847 1470 25744828.00 77328.19
07-05-26 430.00 431.95 422.10 424.60 19612 383 8370650.00 77844.52
06-05-26 431.00 431.00 420.60 426.55 11221 524 4771101.00 77958.52
05-05-26 435.05 435.05 426.50 430.50 9263 377 3982150.00 77017.79
04-05-26 423.00 433.65 423.00 431.80 9719 332 4185123.00 77269.40
30-04-26 430.20 431.00 419.15 424.10 8892 251 3773284.00 76913.50
29-04-26 435.00 436.60 426.50 427.05 9171 304 3959210.00 77496.36
28-04-26 438.45 440.00 425.40 430.65 17500 305 7556575.00 76886.91
27-04-26 450.00 450.00 430.50 434.80 24621 421 10764053.00 77303.63
24-04-26 442.35 444.75 435.50 436.10 11801 354 5199561.00 76664.21
<< < 1 2 3  ... > >>