• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.2200467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.08
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 28, 2026 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 0.40 0.40 0.39 0.39 523982 328 205895.00 77100.47
24-06-26 0.40 0.40 0.39 0.40 1146194 370 453081.00 76991.22
23-06-26 0.40 0.40 0.39 0.40 1381297 486 545163.00 76200.68
22-06-26 0.39 0.40 0.39 0.39 693743 450 273337.00 77094.07
19-06-26 0.39 0.40 0.39 0.39 1475222 384 579442.00 76802.90
18-06-26 0.40 0.40 0.39 0.40 1106058 408 439306.00 77409.98
17-06-26 0.40 0.40 0.39 0.40 1556276 502 617852.00 77155.62
16-06-26 0.40 0.40 0.39 0.39 1084321 487 430730.00 76808.48
15-06-26 0.38 0.39 0.38 0.39 2596065 439 1003836.00 76264.33
12-06-26 0.39 0.39 0.38 0.38 2312485 527 884665.00 75527.95
<< < 1 2 3  ... > >>