• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Dwarikesh Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532610
INE366A01041
40.7384273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DWARKESH
39.49
782.9
EPS(TTM)
Face Value()
Div & Yield %
1.07
1
0
 

As on: Mar 28, 2026 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 41.51 42.50 39.71 42.25 275931 1866 11509765.00 73583.22
25-03-26 38.13 41.21 38.13 40.79 136892 1016 5485522.00 75273.45
24-03-26 38.95 39.00 37.25 38.13 55336 367 2120636.00 74068.45
23-03-26 39.50 39.60 37.73 37.84 56202 518 2168779.00 72696.39
20-03-26 38.49 40.40 37.91 39.72 194183 1274 7665094.00 74532.96
19-03-26 36.50 38.37 36.50 37.67 82985 598 3117796.00 74207.24
18-03-26 37.05 37.74 36.87 37.23 56739 406 2118887.00 76704.13
17-03-26 37.00 38.55 36.25 36.78 153040 514 5643962.00 76070.84
16-03-26 37.00 37.88 36.13 36.68 63292 407 2315705.00 75502.85
13-03-26 39.90 39.90 37.57 37.86 51697 620 1988653.00 74563.92
<< < 1 2 3  ... > >>