• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Va Tech Wabag Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533269
INE956G01038
337.7394178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WABAG
36.79
12430.75
EPS(TTM)
Face Value()
Div & Yield %
54.14
2
0.25
 

As on: Aug 08, 2026 05:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1875.10 1988.95 1875.10 1957.05 15403 1018 30257869.00 78499.17
06-08-26 2005.00 2006.50 1974.60 1991.55 7622 687 15171072.00 78954.76
05-08-26 1955.25 2008.00 1955.25 2002.55 18231 1679 36260597.00 78581.00
04-08-26 2035.25 2035.25 1944.00 1951.90 23955 1691 47319142.00 78428.95
03-08-26 2016.55 2030.20 1972.60 2008.15 31403 3314 62654022.00 78639.03
31-07-26 1914.00 1982.40 1898.80 1977.15 23378 2063 45623684.00 78094.64
30-07-26 1878.95 1905.00 1860.85 1889.25 20146 1196 38053433.00 77928.15
29-07-26 1896.10 1934.55 1869.85 1875.35 24307 1372 46099935.00 77654.60
28-07-26 1998.20 1998.20 1855.50 1892.95 53521 2978 101125930.00 76765.92
27-07-26 2045.50 2069.20 1952.00 1975.35 50155 3021 99439941.00 76835.78
<< < 1 2 3  ... > >>