• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Quest Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500069
INE418C01012
1050.635
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.73
276
EPS(TTM)
Face Value()
Div & Yield %
23.53
10
0.91
 

As on: Jul 11, 2026 12:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 277.50 284.50 276.00 276.00 704 59 194912.00 77569.39
09-07-26 271.40 277.50 271.35 276.40 131 7 36004.00 76741.82
08-07-26 279.90 280.00 270.40 270.45 1830 53 498604.00 76503.60
07-07-26 275.50 284.45 275.20 275.20 345 26 96043.00 78180.72
06-07-26 274.15 274.50 274.10 274.10 71 8 19469.00 78285.07
03-07-26 284.95 285.00 270.25 273.55 1403 61 387594.00 77763.91
02-07-26 283.00 283.00 270.00 273.25 5290 62 1455957.00 77502.12
01-07-26 284.60 286.00 284.60 285.90 110 10 31330.00 76922.64
30-06-26 284.15 285.00 280.00 283.60 37 9 10516.00 76478.67
29-06-26 282.00 285.00 277.45 285.00 361 16 102260.00 76728.37
<< < 1 2 3  ... > >>