• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Shipping Corporation of India Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
523598
INE109A01011
182.2516101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCI
8.05
13268.31
EPS(TTM)
Face Value()
Div & Yield %
35.37
10
2.63
 

As on: Oct 18, 2026 07:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 282.05 287.50 281.55 284.85 121021 1986 34432842.00 74729.27
15-10-26 289.95 289.95 282.50 284.10 72451 1516 20644874.00 74315.61
14-10-26 280.65 291.95 280.65 288.95 435413 7172 125720740.00 72781.89
13-10-26 283.20 283.20 276.90 281.35 64079 1091 17895912.00 73033.78
12-10-26 279.95 283.35 278.60 281.30 87988 2138 24728179.00 71924.68
09-10-26 280.25 281.60 274.55 277.45 87053 1904 24183219.00 72472.33
08-10-26 285.35 288.05 276.25 281.15 123884 1827 34817488.00 71593.24
07-10-26 288.95 289.00 284.00 285.05 66821 984 19130138.00 72638.70
06-10-26 291.05 293.95 283.30 288.55 305969 4657 88001937.00 73067.81
05-10-26 270.50 292.00 270.50 290.60 1566047 17947 445679829.00 72382.47
<< < 1 2 3  ... > >>