• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Sobha Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532784
INE671H01015
438.5204112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOBHA
52.46
15661.91
EPS(TTM)
Face Value()
Div & Yield %
27.92
10
0.41
 

As on: Jul 20, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1479.75 1488.45 1455.50 1464.65 8511 571 12489500.00 78151.45
16-07-26 1495.00 1507.70 1485.65 1495.15 4851 298 7260967.00 77186.87
15-07-26 1512.45 1512.45 1482.00 1489.90 6154 478 9233791.00 77185.43
14-07-26 1480.05 1515.05 1479.00 1491.80 2966 268 4418343.00 77054.94
13-07-26 1521.50 1551.20 1486.60 1517.20 21698 1215 33097925.00 77616.40
10-07-26 1484.05 1524.50 1455.00 1510.05 17804 951 26625497.00 77569.39
09-07-26 1441.05 1475.00 1441.05 1469.40 9415 839 13806340.00 76741.82
08-07-26 1452.80 1486.50 1440.00 1452.70 11974 844 17548763.00 76503.60
07-07-26 1465.10 1474.15 1430.15 1452.80 7292 560 10567812.00 78180.72
06-07-26 1480.30 1487.35 1426.45 1457.35 18303 1290 26697864.00 78285.07
<< < 1 2 3  ... > >>