• OPEN AN ACCOUNT
Indian Indices
Sensex
77,854.56 -111.79
( -0.14%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Valiant Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540145
INE565V01010
248.5729639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VALIANTORG
30.38
915.47
EPS(TTM)
Face Value()
Div & Yield %
10.75
10
0
 

As on: Aug 13, 2026 11:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 315.00 326.55 315.00 326.55 30412 278 9895203.00 77966.35
11-08-26 305.90 311.95 300.00 311.00 7357 100 2258843.00 78154.25
10-08-26 295.00 305.60 282.60 297.15 1740 80 519375.00 78542.44
07-08-26 280.00 295.00 277.50 292.75 663 33 188835.00 78499.17
06-08-26 281.00 292.90 280.00 284.00 1855 51 524893.00 78954.76
05-08-26 280.05 292.00 280.05 291.20 379 23 109084.00 78581.00
04-08-26 280.00 292.90 280.00 290.00 1689 37 487655.00 78428.95
03-08-26 266.70 282.95 266.70 282.65 3562 87 991380.00 78639.03
31-07-26 269.50 269.50 269.50 269.50 21 1 5659.00 78094.64
30-07-26 262.45 270.00 262.45 262.80 218 15 57472.00 77928.15
<< < 1 2 3  ... > >>