SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Nagreeka Exports Ltd

Industry : Textiles - Cotton/Blended

BSE Code

ISIN Demat

Book Value()

521109

INE123B01028

49.7816828

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

NAGREEKEXP

36.54

89.06

EPS(TTM)

Face Value()

Div & Yield %

0.78

As on: May 04, 2026 03:25 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-04-26	26.11	28.90	26.11	28.50	708	9	19677.00	76913.50
29-04-26	29.99	29.99	27.14	27.17	127	8	3527.00	77496.36
28-04-26	30.00	30.00	30.00	30.00	11	1	330.00	76886.91
27-04-26	28.01	28.50	27.07	27.62	429	16	11872.00	77303.63
24-04-26	28.00	28.00	27.10	27.10	55	10	1501.00	76664.21
23-04-26	32.98	32.98	28.76	28.76	1118	37	33277.00	77664.00
22-04-26	30.90	30.90	29.29	29.81	5210	76	156338.00	78516.49
21-04-26	27.88	30.57	24.41	29.68	18127	256	537462.00	79273.33
20-04-26	26.83	28.04	26.41	27.88	2406	80	66367.00	78520.30
17-04-26	25.00	27.77	24.50	26.14	3632	57	96721.00	78493.54

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)