• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1190
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.71
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.05
 

As on: Aug 23, 2026 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 33034.56 33040.68 32911.24 32953.67 0 0 0.00 77540.83
20-08-26 32958.11 33000.63 32896.11 32966.13 0 0 0.00 77537.72
19-08-26 32835.36 32889.55 32686.57 32721.89 0 0 0.00 76909.68
18-08-26 32951.77 33009.40 32862.89 32866.47 0 0 0.00 77235.46
17-08-26 33094.99 33129.99 32949.45 33059.46 0 0 0.00 77728.16
14-08-26 33125.24 33175.43 33044.97 33157.60 0 0 0.00 78009.25
13-08-26 33250.36 33250.36 33057.60 33195.79 0 0 0.00 78079.96
12-08-26 33301.05 33301.05 32996.49 33164.70 0 0 0.00 77966.35
11-08-26 33421.76 33421.76 33210.91 33240.97 0 0 0.00 78154.25
10-08-26 33375.72 33451.48 33309.52 33388.63 0 0 0.00 78542.44
<< < 1 2 3  ... > >>