• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01038
33.9276487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
0
1503.75
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 05, 2026 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 73.42 74.50 72.18 74.09 23050 265 1697081.00 76515.43
03-09-26 72.55 73.57 72.15 72.33 13998 180 1017219.00 76152.86
02-09-26 71.80 73.14 70.16 72.54 30555 314 2184406.00 76570.35
01-09-26 71.98 72.33 70.91 71.24 17831 234 1278351.00 76944.28
31-08-26 74.85 74.86 71.74 72.50 16358 176 1184289.00 76957.27
28-08-26 71.40 73.97 71.40 73.14 39056 251 2827426.00 77264.51
27-08-26 72.62 72.85 71.34 71.91 44766 495 3216975.00 76933.59
26-08-26 73.64 73.64 72.31 72.65 27161 293 1976926.00 77472.94
25-08-26 73.77 73.77 72.45 72.75 33074 503 2409830.00 77656.09
24-08-26 73.24 74.50 72.77 72.83 35990 359 2653801.00 77369.11
<< < 1 2 3  ... > >>