• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

CRISIL Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500092
INE007A01025
280.3818462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRISIL
60.86
34722.86
EPS(TTM)
Face Value()
Div & Yield %
78.02
1
1.26
 

As on: Oct 26, 2026 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 4790.05 4812.30 4520.15 4748.10 8400 1281 39132604.00 73123.83
22-10-26 4586.05 4821.85 4485.30 4788.50 6313 1301 29583476.00 73249.39
21-10-26 4509.75 4597.95 4488.80 4584.00 1845 433 8395680.00 73709.69
19-10-26 4566.30 4566.30 4470.00 4527.35 412 153 1855600.00 73852.90
16-10-26 4400.00 4599.00 4400.00 4540.40 1193 397 5359506.00 74729.27
15-10-26 4484.35 4499.80 4382.65 4416.65 879 323 3905793.00 74315.61
14-10-26 4484.15 4520.15 4446.40 4484.30 358 142 1604022.00 72781.89
13-10-26 4493.25 4517.60 4447.00 4487.95 445 146 1997509.00 73033.78
12-10-26 4465.45 4534.00 4464.20 4475.35 1324 382 5942224.00 71924.68
09-10-26 4403.95 4441.45 4375.00 4431.75 80431 167 356706420.00 72472.33
<< < 1 2 3  ... > >>