• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
40.42
25465.58
EPS(TTM)
Face Value()
Div & Yield %
0.95
1
1.51
 

As on: Aug 22, 2026 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 39.20 39.20 38.16 38.40 867769 4996 33431793.00 77540.83
20-08-26 39.73 39.73 38.70 39.18 969391 4594 37816045.00 77537.72
19-08-26 40.23 40.60 39.14 39.27 411528 1785 16428219.00 76909.68
18-08-26 40.16 40.72 40.16 40.31 202110 971 8167934.00 77235.46
17-08-26 40.34 40.64 40.00 40.30 1887540 2859 76087875.00 77728.16
14-08-26 40.31 41.01 40.30 40.35 330784 2519 13433096.00 78009.25
13-08-26 41.43 41.43 40.18 40.46 455671 5604 18587374.00 78079.96
12-08-26 41.05 41.21 40.59 41.01 531547 2315 21790182.00 77966.35
11-08-26 40.89 41.36 40.89 41.00 482271 2287 19812909.00 78154.25
10-08-26 41.43 41.89 41.01 41.06 566548 2889 23454984.00 78542.44
<< < 1 2 3  ... > >>