• OPEN AN ACCOUNT
Indian Indices
Nifty
24,752.45 -73.75
(-0.30%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,417.00 64.20
( 0.12%)
Nifty IT
37,465.75 -35.70
( -0.10%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2991.2828031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
27.78
387647.37
EPS(TTM)
Face Value()
Div & Yield %
443.86
5
1.09
 

As on: May 29, 2025 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-05-25 12414.50 12414.50 12310.00 12329.65 2739 737 33842385.00 81312.32
27-05-25 12400.75 12475.45 12295.00 12418.05 13191 4307 163391466.00 81551.63
26-05-25 12452.10 12543.20 12400.00 12415.85 2907 708 36204065.00 82176.45
23-05-25 12445.00 12494.70 12427.00 12452.10 2526 797 31480457.00 81721.08
22-05-25 12600.30 12600.30 12392.05 12445.85 2750 943 34262746.00 80951.99
21-05-25 12660.00 12805.00 12597.00 12612.85 3851 1187 48914713.00 81596.63
20-05-25 12975.25 13012.65 12611.60 12645.70 5013 1474 63839929.00 81186.44
19-05-25 12974.95 13039.95 12935.00 12987.95 2297 645 29803754.00 82059.42
16-05-25 12999.80 13080.00 12912.00 12994.00 5246 1698 68187553.00 82330.59
15-05-25 12460.00 13018.95 12460.00 12947.30 15151 3012 194146107.00 82530.74
<< < 1 2 3  ... > >>