• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
29.8820903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
175.03
490.59
EPS(TTM)
Face Value()
Div & Yield %
1.6
10
0
 

As on: Apr 15, 2026 08:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 280.30 280.30 280.05 280.05 2 2 560.00 76847.57
10-04-26 284.00 284.00 284.00 284.00 2 1 568.00 77550.25
09-04-26 272.35 282.00 272.35 278.30 291 11 81368.00 76631.65
08-04-26 290.00 293.00 285.80 288.70 80 11 23080.00 77562.90
07-04-26 292.80 292.80 278.00 278.35 32 7 9006.00 74616.58
02-04-26 274.90 277.00 271.00 271.30 15 7 4123.00 73319.55
01-04-26 275.30 275.30 275.30 275.30 5 1 1376.00 73134.32
30-03-26 295.00 295.00 267.00 274.80 1269 31 350091.00 71947.55
27-03-26 280.50 301.00 271.10 299.35 1819 33 533053.00 73583.22
25-03-26 266.20 292.00 266.15 280.50 877 29 244760.00 75273.45
<< < 1 2 3  ... > >>