• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,811.89 -426.10
( -0.57%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Caspian Corporate Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534732
INE176N01039
14.9767773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
92.4
50.3
EPS(TTM)
Face Value()
Div & Yield %
0.43
10
0
 

As on: May 18, 2026 11:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 41.00 41.00 38.56 39.73 1425 60 56194.00 75237.99
14-05-26 40.64 41.50 38.36 40.58 3387 56 136307.00 75398.72
13-05-26 38.00 41.78 38.00 40.64 9946 90 392300.00 74608.98
12-05-26 37.55 38.50 37.00 38.00 2756 54 104439.00 74559.24
11-05-26 38.00 39.85 36.10 38.47 3834 70 146928.00 76015.28
08-05-26 39.98 39.98 38.00 38.48 2204 49 85774.00 77328.19
07-05-26 38.96 39.94 38.03 38.57 4454 76 171584.00 77844.52
06-05-26 39.00 40.00 38.22 38.96 3471 58 137225.00 77958.52
05-05-26 40.76 40.76 37.00 38.13 13328 102 510599.00 77017.79
04-05-26 39.65 40.98 39.51 39.96 2120 55 85255.00 77269.40
<< < 1 2 3  ... > >>