• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Rushil Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533470
INE573K01025
21.6902931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSHIL
59.82
491.47
EPS(TTM)
Face Value()
Div & Yield %
0.28
1
0.3
 

As on: Jul 02, 2026 04:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 11.46 12.03 10.89 11.16 676114 471 7552908.00 76922.64
30-06-26 11.46 11.99 11.46 11.46 287250 342 3300858.00 76478.67
29-06-26 12.06 12.20 12.06 12.06 329451 221 3973953.00 76728.37
25-06-26 12.89 13.22 11.97 12.69 1188524 507 14697301.00 77100.47
24-06-26 13.26 13.26 12.60 12.60 75994 217 958452.00 76991.22
23-06-26 12.83 13.90 12.83 13.26 224226 472 2896678.00 76200.68
22-06-26 13.36 14.40 13.36 13.50 399130 546 5362218.00 77094.07
19-06-26 14.06 14.06 14.06 14.06 32222 150 453041.00 76802.90
18-06-26 14.80 14.80 14.80 14.80 72418 145 1071786.00 77409.98
17-06-26 15.60 16.05 15.57 15.57 942859 340 14682495.00 77155.62
<< < 1 2 3  ... > >>