• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
5.9347189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
53.41
620.89
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: Aug 30, 2026 12:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 9.24 9.24 9.01 9.08 73966 118 672152.00 77264.51
27-08-26 9.05 9.16 9.02 9.03 56002 138 506143.00 76933.59
26-08-26 9.04 9.21 9.02 9.03 38633 280 349745.00 77472.94
25-08-26 9.37 9.37 9.01 9.05 104547 190 952513.00 77656.09
24-08-26 9.40 9.40 9.02 9.08 55145 211 500722.00 77369.11
21-08-26 9.40 9.40 9.02 9.08 103789 307 948460.00 77540.83
20-08-26 9.21 9.47 9.21 9.33 50077 152 466390.00 77537.72
19-08-26 9.42 10.06 9.12 9.21 534186 626 5094618.00 76909.68
18-08-26 10.95 11.05 8.96 9.43 694072 1260 6656802.00 77235.46
17-08-26 11.35 11.35 10.90 10.98 232001 424 2594199.00 77728.16
<< < 1 2 3  ... > >>