• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 938.93
( 1.26%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Prozone Realty Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534675
INE195N01013
55.9435256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PROZONER
0
655.87
EPS(TTM)
Face Value()
Div & Yield %
0.07
2
0
 

As on: Mar 17, 2026 02:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 42.95 44.00 42.52 43.62 67651 609 2904043.00 75502.85
13-03-26 44.40 44.40 42.91 42.98 1711 119 75138.00 74563.92
12-03-26 44.83 46.11 44.50 44.52 3825 51 171650.00 76034.42
11-03-26 47.30 47.58 45.61 45.83 24136 231 1122897.00 76863.71
10-03-26 43.77 46.97 43.77 46.12 23037 418 1050971.00 78205.98
09-03-26 43.54 43.71 41.29 43.45 9449 106 404476.00 77566.16
06-03-26 45.00 46.09 45.00 45.38 2402 58 109656.00 78918.90
05-03-26 47.80 47.89 44.00 45.80 25505 298 1155817.00 80015.90
04-03-26 46.75 46.75 45.10 45.33 19506 200 889861.00 79116.19
02-03-26 49.30 49.30 46.20 46.75 7664 157 365024.00 80238.85
<< < 1 2 3  ... > >>