• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

SBC Exports Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542725
INE04AK01028
1.5827506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBC
92.04
2016.19
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

As on: Jul 18, 2026 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 40.22 42.42 40.22 42.34 176849 362 7456107.00 78151.45
16-07-26 42.49 42.49 42.19 42.28 246008 452 10415184.00 77186.87
15-07-26 42.37 42.52 42.13 42.15 66567 294 2813443.00 77185.43
14-07-26 42.39 42.55 42.11 42.28 98086 169 4155386.00 77054.94
13-07-26 42.16 42.49 42.04 42.15 180014 312 7599987.00 77616.40
10-07-26 42.38 43.27 42.18 42.39 127620 291 5427185.00 77569.39
09-07-26 42.13 42.35 42.06 42.08 63623 175 2684175.00 76741.82
08-07-26 42.12 42.56 41.90 42.02 103503 290 4368279.00 76503.60
07-07-26 42.26 42.55 41.93 42.12 223828 550 9456440.00 78180.72
06-07-26 42.21 42.37 41.78 42.24 86881 320 3667769.00 78285.07
<< < 1 2 3  ... > >>