• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Premier Explosives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526247
INE863B01029
53.7622423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMEXPLN
72.06
3579.69
EPS(TTM)
Face Value()
Div & Yield %
9.24
2
0.08
 

As on: Aug 04, 2026 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 663.50 668.45 660.00 661.60 16587 442 11000762.00 78639.03
31-07-26 652.90 673.00 652.90 665.85 11940 390 7962374.00 78094.64
30-07-26 658.95 662.15 654.45 654.95 10126 329 6659305.00 77928.15
29-07-26 666.15 668.45 661.00 663.20 6657 194 4418424.00 77654.60
28-07-26 667.95 675.00 659.90 662.85 10984 252 7290742.00 76765.92
27-07-26 663.50 673.45 661.30 668.90 11200 322 7459973.00 76835.78
24-07-26 660.25 673.35 658.00 662.70 10077 291 6697670.00 76059.77
23-07-26 667.55 674.40 661.15 663.10 10181 414 6769028.00 76391.39
22-07-26 662.80 682.15 654.65 676.25 31796 721 21279686.00 76755.05
21-07-26 664.85 666.90 655.00 657.10 23843 619 15716921.00 77470.11
<< < 1 2 3  ... > >>