• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Genesys International Corporation Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506109
INE727B01026
130.836985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENESYS
65.18
1194.2
EPS(TTM)
Face Value()
Div & Yield %
2.74
5
0
 

As on: Aug 26, 2026 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 185.00 214.30 183.95 214.30 250099 2491 52100594.00 77656.09
24-08-26 180.45 187.65 177.60 178.60 10837 311 1967559.00 77369.11
21-08-26 185.25 185.25 178.60 179.75 18691 306 3395968.00 77540.83
20-08-26 183.25 186.90 181.00 183.50 8644 271 1596669.00 77537.72
19-08-26 184.15 188.35 181.00 182.10 23748 500 4410547.00 76909.68
18-08-26 174.05 185.50 168.75 182.05 57114 939 10105547.00 77235.46
17-08-26 180.00 184.25 169.00 171.05 54971 951 9608601.00 77728.16
14-08-26 209.40 209.40 175.00 180.05 86803 2257 16412099.00 78009.25
13-08-26 210.75 214.15 207.40 210.50 8162 225 1724812.00 78079.96
12-08-26 208.20 213.90 207.10 207.80 16342 399 3415795.00 77966.35
<< < 1 2 3  ... > >>