• OPEN AN ACCOUNT
Indian Indices
Sensex
72,515.42 -256.30
( -0.35%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Kretto Syscon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531328
INE128R01023
1.0276078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
29.13
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 29, 2026 03:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 0.44 0.45 0.42 0.43 2313382 349 1001970.00 72771.72
25-09-26 0.46 0.46 0.44 0.45 795426 240 354668.00 73895.74
24-09-26 0.50 0.51 0.45 0.45 3118060 390 1437969.00 73580.54
23-09-26 0.51 0.52 0.49 0.49 3560440 504 1797410.00 74828.25
22-09-26 0.46 0.48 0.45 0.48 4782613 583 2276843.00 74529.08
21-09-26 0.39 0.44 0.38 0.44 3920910 519 1659683.00 74858.99
18-09-26 0.40 0.40 0.38 0.40 1744780 392 683694.00 74294.96
17-09-26 0.41 0.41 0.39 0.40 1066220 269 426061.00 74314.59
16-09-26 0.41 0.41 0.40 0.41 503767 207 204063.00 74336.45
15-09-26 0.43 0.43 0.40 0.41 2064897 435 853797.00 74003.82
<< < 1 2 3  ... > >>