• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,342.94 60.89
(0.33%)
Dow Jones
42,863.86 409.74
(0.97%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.96 0.01
(0.01%)
EUR-INR
91.79 -0.18
(-0.19%)
GBP-INR
109.68 -0.12
(-0.11%)
JPY-INR
0.56 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Scan Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
511672
INE099G01011
75.1345848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.6
347.62
EPS(TTM)
Face Value()
Div & Yield %
5.27
10
0
 

As on: Oct 12, 2024 01:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 67.80 67.80 66.02 66.40 32766 145 2177197.00 81381.36
10-10-24 66.98 67.78 65.50 66.21 63175 205 4221817.00 81611.41
09-10-24 66.74 67.40 65.78 66.07 50664 301 3357235.00 81467.10
08-10-24 64.99 66.96 63.10 66.16 44089 228 2893318.00 81634.81
07-10-24 71.30 71.39 62.00 63.64 176432 900 11614038.00 81050.00
04-10-24 70.24 71.49 68.00 69.99 83502 327 5822293.00 81688.45
03-10-24 70.20 72.79 69.11 70.25 93203 495 6609873.00 82497.10
01-10-24 70.00 74.05 70.00 73.10 428906 1036 31350485.00 84266.29
30-09-24 72.00 72.00 69.00 69.89 104258 420 7325869.00 84299.78
27-09-24 66.50 71.00 66.50 70.78 434506 1240 30227169.00 85571.85
<< < 1 2 3  ... > >>