• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Wardwizard Innovations & Mobility Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
538970
INE945P01024
4.8884214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WARDINMOBI
0
112.2
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 15, 2026 05:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 3.63 3.78 3.63 3.73 788892 404 2953637.00 81592.45
12-11-26 3.50 3.60 3.50 3.60 130783 64 470621.00 81911.01
11-11-26 3.33 3.49 3.26 3.43 242259 289 818954.00 81879.40
09-11-26 3.43 3.43 3.31 3.35 65452 115 220898.00 81106.65
08-11-26 3.30 3.44 3.25 3.34 137937 244 457110.00 80999.40
06-11-26 3.37 3.40 3.25 3.40 148052 163 497145.00 81028.02
05-11-26 3.30 3.35 3.15 3.26 168713 145 548070.00 79310.01
04-11-26 3.36 3.38 3.10 3.20 346576 289 1115378.00 77301.40
03-11-26 3.28 3.33 3.10 3.22 350773 259 1153242.00 76917.85
02-11-26 3.18 3.28 3.02 3.18 521326 552 1680658.00 75692.78
<< < 1 2 3  ... > >>