• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,690.56 -699.40
(-1.73%)
Dow Jones
5,297.34 -120.29
(-2.22%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.63 -0.14
(-0.16%)
EUR-INR
97.31 0.25
(0.26%)
GBP-INR
113.47 0.12
(0.11%)
JPY-INR
0.60 0.00
(0.31%)

EQUITY - MARKET SCREENER

K&R Rail Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
514360
INE078T01026
34.8602087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.38
404.97
EPS(TTM)
Face Value()
Div & Yield %
3.13
10
0
 

As on: Apr 18, 2025 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 146.00 146.00 139.80 140.50 29686 814 4180724.00 78553.20
16-04-25 147.90 147.90 141.30 142.05 42543 871 6116184.00 77044.29
15-04-25 149.50 149.50 144.95 145.15 20993 661 3088045.00 76734.89
11-04-25 147.95 148.95 144.25 146.50 9875 319 1444836.00 75157.26
09-04-25 147.00 147.00 142.00 142.65 10097 484 1452484.00 73847.15
08-04-25 146.95 149.00 146.00 147.55 9603 286 1421946.00 74227.08
07-04-25 143.75 147.15 143.75 144.55 19864 698 2859169.00 73137.90
04-04-25 159.80 159.80 150.00 151.30 21028 562 3222110.00 75364.69
03-04-25 157.00 159.60 153.25 154.90 47412 625 7353343.00 76295.36
02-04-25 161.00 161.00 155.00 157.50 8201 345 1297338.00 76617.44
<< < 1 2 3  ... > >>