• OPEN AN ACCOUNT
Indian Indices
Sensex
74,537.12 221.51
( 0.30%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Castrol India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500870
INE172A01027
19.2991406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CASTROLIND
18
19406.58
EPS(TTM)
Face Value()
Div & Yield %
10.9
5
4.46
 

As on: Oct 16, 2026 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 196.65 198.85 195.70 196.20 503956 8492 98874637.00 74315.61
14-10-26 193.05 197.50 193.05 196.95 53501 2141 10436289.00 72781.89
13-10-26 193.50 195.50 192.75 193.95 55216 1500 10699730.00 73033.78
12-10-26 196.35 198.00 193.45 193.85 127598 1508 24799822.00 71924.68
09-10-26 196.00 197.35 193.65 194.70 62924 1842 12285091.00 72472.33
08-10-26 196.35 198.05 194.30 196.05 120573 2860 23637129.00 71593.24
07-10-26 200.10 200.30 195.95 197.15 260369 2454 51274621.00 72638.70
06-10-26 199.65 201.20 198.70 200.10 764548 11367 152561885.00 73067.81
05-10-26 199.30 201.05 197.60 199.55 76316 1979 15227060.00 72382.47
01-10-26 201.80 201.80 196.40 199.00 133097 2428 26451400.00 71909.70
<< < 1 2 3  ... > >>