• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Everlon Financials Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
514358
INE339D01034
28.0687097
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
65.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 08, 2026 05:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 104.85 109.90 104.85 109.90 194 8 20348.00 76132.81
03-09-26 103.00 105.95 103.00 105.95 19 5 2010.00 76152.86
02-09-26 105.00 105.00 101.00 101.10 136 8 13949.00 76570.35
31-08-26 101.85 105.00 101.05 105.00 1356 9 141145.00 76957.27
28-08-26 105.00 115.00 103.35 105.25 1356 12 142057.00 77264.51
27-08-26 106.50 106.50 100.75 104.90 7 5 720.00 76933.59
26-08-26 105.70 110.80 105.70 105.90 264 9 27953.00 77472.94
25-08-26 100.10 106.00 100.10 106.00 1038 16 104828.00 77656.09
24-08-26 101.00 111.00 97.00 100.00 645 27 64900.00 77369.11
21-08-26 104.85 104.85 102.35 102.80 1503 16 154771.00 77540.83
<< < 1 2 3  ... > >>