• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
476.7916692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
27.24
13812.25
EPS(TTM)
Face Value()
Div & Yield %
64.07
10
0
 

As on: Jul 27, 2024 07:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 1757.35 1778.00 1732.50 1745.30 27988 3105 48901915.00 81332.72
25-07-24 1739.95 1795.85 1727.00 1782.95 7280 1160 12803111.00 80039.80
24-07-24 1796.00 1803.15 1750.50 1758.90 13083 1947 23202070.00 80148.88
23-07-24 1811.00 1827.10 1736.00 1779.00 16391 2097 29409335.00 80429.04
22-07-24 1779.70 1794.55 1715.75 1790.45 5111 936 8951242.00 80502.08
19-07-24 1752.05 1768.95 1730.00 1736.85 22427 3483 39072043.00 80604.65
18-07-24 1786.35 1793.55 1764.20 1775.90 3234 639 5743202.00 81343.46
16-07-24 1784.00 1800.00 1775.00 1786.40 11169 1940 19963643.00 80716.55
15-07-24 1779.40 1796.05 1771.05 1784.05 4185 893 7460780.00 80664.86
12-07-24 1784.00 1807.20 1772.80 1777.75 3300 574 5916344.00 80519.34
<< < 1 2 3  ... > >>