• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,915.77 412.17
( 0.54%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Balu Forge Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
531112
INE011E01029
112.8355269
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALUFORGE
34.85
5338.82
EPS(TTM)
Face Value()
Div & Yield %
12.62
10
0
 

As on: Jul 09, 2026 11:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 451.50 453.15 434.50 439.80 32256 756 14354011.00 76503.60
07-07-26 465.40 465.40 452.00 452.90 18293 478 8320205.00 78180.72
06-07-26 465.30 467.25 445.25 460.85 41821 1406 19120702.00 78285.07
03-07-26 470.15 475.30 463.25 465.80 35216 610 16486280.00 77763.91
02-07-26 464.75 472.75 464.75 469.95 27981 602 13118792.00 77502.12
01-07-26 466.10 475.95 463.50 466.30 43803 1076 20632387.00 76922.64
30-06-26 461.85 469.00 454.80 467.10 36814 822 17034265.00 76478.67
29-06-26 455.35 458.45 449.35 454.95 28884 611 13106223.00 76728.37
25-06-26 476.70 480.00 452.55 454.00 60654 1436 27929762.00 77100.47
24-06-26 478.30 482.30 465.50 473.15 53056 1062 25122764.00 76991.22
<< < 1 2 3  ... > >>