• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Patel Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531120
INE244B01030
44.7991161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATELENG
5.82
2285.9
EPS(TTM)
Face Value()
Div & Yield %
3.96
1
0
 

As on: Nov 01, 2026 09:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 23.37 23.86 22.94 23.04 148276 1246 3427915.00 74459.53
29-10-26 23.49 23.68 23.00 23.59 141433 879 3297140.00 74151.04
28-10-26 23.08 23.55 22.70 23.25 182556 898 4232178.00 73246.03
27-10-26 22.66 23.30 22.66 23.08 136775 796 3156354.00 73598.67
26-10-26 22.36 23.10 22.02 22.67 115599 736 2609510.00 73606.75
23-10-26 23.01 23.11 22.05 22.36 412680 2325 9212225.00 73123.83
22-10-26 23.20 23.61 23.07 23.18 158974 909 3703926.00 73249.39
21-10-26 24.35 24.39 23.31 23.53 176999 1066 4197276.00 73709.69
19-10-26 24.67 25.00 24.24 24.28 110642 906 2695965.00 73852.90
16-10-26 24.50 25.01 24.31 24.76 455589 2057 11258378.00 74729.27
<< < 1 2 3  ... > >>