• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

TeleCanor Global Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
530595
INE381G01013
2.0075382
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.93
49.47
EPS(TTM)
Face Value()
Div & Yield %
4.33
10
0
 

As on: May 10, 2026 07:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 31.45 31.50 30.00 30.00 17322 100 522287.00 77328.19
07-05-26 31.99 32.94 30.50 31.57 22349 89 705960.00 77844.52
06-05-26 31.00 31.41 28.50 31.40 62964 149 1935085.00 77958.52
05-05-26 29.94 32.90 29.92 29.92 162911 179 4881381.00 77017.79
04-05-26 33.14 33.97 31.49 31.49 43319 129 1395416.00 77269.40
30-04-26 35.50 35.50 32.82 33.14 51997 95 1735430.00 76913.50
29-04-26 35.74 35.74 33.61 34.54 13078 87 451632.00 77496.36
28-04-26 34.90 35.98 34.50 35.05 17774 81 624218.00 76886.91
27-04-26 36.95 36.95 34.09 35.61 15299 54 542631.00 77303.63
24-04-26 35.77 36.35 34.00 35.88 14949 79 521023.00 76664.21
<< < 1 2 3  ... > >>