• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Assam Entrade Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542911
INE165G01010
445.4801742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASSAMENT
60.26
113.74
EPS(TTM)
Face Value()
Div & Yield %
13.11
10
0
 

As on: Sep 09, 2026 06:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 845.75 845.75 766.00 766.00 2 2 1611.00 76515.43
03-09-26 890.20 890.20 805.50 805.50 2 2 1695.00 76152.86
31-08-26 847.85 847.85 847.85 847.85 1 1 847.00 76957.27
28-08-26 767.15 847.85 767.15 847.85 4 3 3230.00 77264.51
20-08-26 807.50 807.50 807.50 807.50 66 2 53295.00 77537.72
17-08-26 850.00 850.00 850.00 850.00 1 1 850.00 77728.16
14-08-26 837.00 837.00 810.00 810.00 3 3 2481.00 78009.25
11-08-26 840.00 840.00 798.95 798.95 2 2 1638.00 78154.25
06-08-26 811.00 811.00 811.00 811.00 1 1 811.00 78954.76
05-08-26 788.00 788.00 788.00 788.00 1 1 788.00 78581.00
<< < 1 2 3  ... > >>