• OPEN AN ACCOUNT
Indian Indices
Sensex
72,666.15 -367.63
( -0.50%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Orient Paper & Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502420
INE592A01026
69.1940748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTPPR
0
339.71
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 14, 2026 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 16.48 16.48 15.91 16.01 9668 47 154347.00 73033.78
12-10-26 15.80 16.37 15.71 16.16 24339 193 390534.00 71924.68
09-10-26 15.89 15.93 15.65 15.92 3596 44 56759.00 72472.33
08-10-26 15.99 15.99 15.60 15.70 83398 116 1309616.00 71593.24
07-10-26 17.70 17.70 15.93 15.99 19048 113 305698.00 72638.70
06-10-26 16.30 16.46 16.15 16.20 18680 80 303505.00 73067.81
05-10-26 16.25 16.46 15.96 16.22 10227 36 165461.00 72382.47
01-10-26 16.50 16.60 16.07 16.19 23599 132 384138.00 71909.70
30-09-26 16.47 16.60 16.28 16.46 72780 136 1198401.00 72480.29
29-09-26 17.00 17.00 16.25 16.47 11143 109 183241.00 72529.07
<< < 1 2 3  ... > >>