• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Everest Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
508906
INE295A01018
403.5392792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EVERESTIND
0
691.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.23
 

As on: Nov 06, 2026 07:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 436.00 441.80 426.60 435.35 85 45 37034.00 81028.02
05-11-26 452.45 459.65 434.75 435.90 580 96 255800.00 79310.01
04-11-26 459.75 460.50 445.05 452.85 259 94 116699.00 77301.40
03-11-26 469.55 469.55 439.40 448.25 153 50 68669.00 76917.85
02-11-26 458.90 460.00 446.70 460.00 291 121 132439.00 75692.78
30-10-26 461.00 465.85 449.90 450.30 260 51 117774.00 74459.53
29-10-26 492.70 492.80 465.00 467.10 164 94 77859.00 74151.04
28-10-26 483.90 487.80 470.10 473.45 10 8 4816.00 73246.03
27-10-26 458.90 489.20 458.20 481.90 327 24 157012.00 73598.67
26-10-26 460.00 470.00 460.00 462.20 454 16 209366.00 73606.75
<< < 1 2 3  ... > >>