• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Prime Fresh Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540404
INE442V01012
56.997193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.78
298.9
EPS(TTM)
Face Value()
Div & Yield %
8.04
10
0
 

As on: May 12, 2026 07:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 218.00 218.00 215.00 215.35 14287 54 3084998.00 76015.28
08-05-26 221.95 221.95 216.60 217.15 3059 69 666092.00 77328.19
07-05-26 218.00 222.15 216.60 217.80 11074 73 2423710.00 77844.52
06-05-26 224.25 224.30 218.00 219.00 10653 111 2329873.00 77958.52
05-05-26 224.80 225.70 218.20 221.85 3355 41 738607.00 77017.79
04-05-26 227.50 227.50 218.20 219.25 4865 52 1069205.00 77269.40
30-04-26 227.00 227.00 218.80 219.55 14082 170 3115076.00 76913.50
29-04-26 229.75 232.70 220.05 227.95 7403 120 1686849.00 77496.36
28-04-26 219.95 229.50 217.10 227.80 2872 84 646536.00 76886.91
27-04-26 228.40 230.00 215.50 219.65 17383 208 3877079.00 77303.63
<< < 1 2 3  ... > >>