• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Jain Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500219
INE175A01038
72.1293022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JISLJALEQS
68.48
2194.54
EPS(TTM)
Face Value()
Div & Yield %
0.44
2
0
 

As on: Jul 23, 2026 09:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 30.15 30.15 29.37 29.51 69805 621 2074160.00 76391.39
22-07-26 30.34 30.51 29.94 30.13 60219 364 1812602.00 76755.05
21-07-26 30.63 30.90 30.25 30.34 33721 262 1028241.00 77470.11
20-07-26 30.65 30.81 30.27 30.69 33816 217 1032974.00 77708.52
17-07-26 31.05 31.05 30.40 30.54 83041 372 2537853.00 78151.45
16-07-26 31.79 31.80 30.70 31.00 157161 421 4888475.00 77186.87
15-07-26 31.49 31.64 30.66 31.17 135302 575 4212893.00 77185.43
14-07-26 32.14 32.14 31.20 31.28 90155 350 2836481.00 77054.94
13-07-26 31.90 32.39 31.60 32.21 105126 465 3355041.00 77616.40
10-07-26 32.45 32.66 31.90 32.05 145148 420 4679658.00 77569.39
<< < 1 2 3  ... > >>