• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

NTC Industries Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
526723
INE920C01017
118.9537847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.25
220.91
EPS(TTM)
Face Value()
Div & Yield %
9.98
10
0
 

As on: Jun 30, 2026 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 152.15 155.50 150.15 151.95 685 54 103700.00 76728.37
25-06-26 150.50 159.80 150.50 152.15 2238 61 352812.00 77100.47
24-06-26 160.00 160.00 150.05 150.50 2498 56 382339.00 76991.22
23-06-26 151.45 155.00 151.45 152.00 474 43 72496.00 76200.68
22-06-26 153.95 156.00 151.45 153.15 2476 48 379487.00 77094.07
19-06-26 159.95 159.95 151.50 153.65 765 47 117449.00 76802.90
18-06-26 158.50 158.50 152.05 154.10 823 49 128330.00 77409.98
17-06-26 150.25 158.50 149.25 154.00 7701 81 1189136.00 77155.62
16-06-26 154.50 154.50 150.10 150.25 1679 37 254312.00 76808.48
15-06-26 154.80 155.45 148.00 150.70 6802 110 1031093.00 76264.33
<< < 1 2 3  ... > >>