• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
3.3528805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
308.04
42249.24
EPS(TTM)
Face Value()
Div & Yield %
1.02
1
0
 

As on: Oct 28, 2026 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 315.00 328.70 314.20 316.45 1809468 17567 581075956.00 73598.67
26-10-26 307.60 318.40 302.30 314.20 2280245 22905 706004094.00 73606.75
23-10-26 321.00 323.80 302.45 306.50 4392811 38347 1359649091.00 73123.83
22-10-26 339.60 341.00 316.55 320.10 1858284 18682 606308287.00 73249.39
21-10-26 336.30 343.65 322.00 340.45 3259586 25283 1092314061.00 73709.69
19-10-26 353.70 357.95 334.20 336.30 1910240 23080 655488637.00 73852.90
16-10-26 352.50 357.80 347.80 353.25 1638144 17223 576605444.00 74729.27
15-10-26 355.00 358.45 346.15 352.50 1102506 14408 388530442.00 74315.61
14-10-26 353.00 363.90 350.60 354.40 1625650 16147 583211177.00 72781.89
13-10-26 362.20 362.95 346.00 353.10 1748084 23008 614948597.00 73033.78
<< < 1 2 3  ... > >>