• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,441.44 699.62
( 0.91%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Bright Brothers Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526731
INE630D01010
148.2922535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGHTBROS
17.17
132.94
EPS(TTM)
Face Value()
Div & Yield %
13.63
10
0.85
 

As on: Jul 10, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 240.55 244.70 230.20 234.05 2130 125 503880.00 76741.82
08-07-26 241.05 260.00 240.00 244.00 4677 80 1193189.00 76503.60
07-07-26 237.00 249.00 237.00 241.05 693 36 169775.00 78180.72
06-07-26 237.00 243.70 231.00 238.00 841 40 199311.00 78285.07
03-07-26 236.95 248.00 234.00 238.40 1910 57 455584.00 77763.91
02-07-26 222.40 240.00 222.40 238.00 4016 60 944404.00 77502.12
01-07-26 216.60 238.90 215.00 230.00 2813 72 638755.00 76922.64
30-06-26 222.35 222.35 213.10 216.60 1227 36 267633.00 76478.67
29-06-26 224.00 230.00 215.00 218.15 2885 107 633492.00 76728.37
25-06-26 226.75 226.75 222.55 225.10 93 27 20846.00 77100.47
<< < 1 2 3  ... > >>