• OPEN AN ACCOUNT
Indian Indices
Sensex
72,407.28 -65.05
( -0.09%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
106.9198474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
13.19
135.87
EPS(TTM)
Face Value()
Div & Yield %
7.82
10
3.1
 

As on: Oct 12, 2026 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 102.75 106.95 102.70 103.15 1475 26 155554.00 72472.33
08-10-26 104.70 105.75 102.10 102.40 1862 26 194114.00 71593.24
07-10-26 104.70 106.00 104.10 104.20 2452 51 257025.00 72638.70
06-10-26 103.10 109.00 103.00 104.70 3103 51 331061.00 73067.81
05-10-26 102.15 105.00 102.15 103.10 1982 43 204621.00 72382.47
01-10-26 108.00 108.00 102.00 102.85 4883 85 510883.00 71909.70
30-09-26 105.10 108.55 105.10 106.95 2839 26 302154.00 72480.29
29-09-26 105.30 107.00 104.05 104.55 1889 30 198640.00 72529.07
28-09-26 109.85 109.85 104.00 104.80 5868 68 623203.00 72771.72
25-09-26 108.90 108.90 106.20 106.20 1953 31 208086.00 73895.74
<< < 1 2 3  ... > >>