• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Indian Hume Pipe Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504741
INE323C01030
281.7596588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANHUME
32.69
1970.3
EPS(TTM)
Face Value()
Div & Yield %
11.44
2
1.34
 

As on: Jul 30, 2026 01:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 375.10 396.45 373.80 393.25 12635 429 4912317.00 77654.60
28-07-26 386.05 386.05 373.50 374.00 2731 175 1039147.00 76765.92
27-07-26 396.20 396.20 385.20 385.80 1970 86 764300.00 76835.78
24-07-26 368.80 389.65 368.80 385.35 4056 205 1551154.00 76059.77
23-07-26 384.95 384.95 370.15 372.25 2804 154 1055579.00 76391.39
22-07-26 391.50 391.50 380.35 382.15 5046 274 1938212.00 76755.05
21-07-26 406.35 406.35 391.00 395.50 2914 115 1155802.00 77470.11
20-07-26 397.85 407.05 388.60 402.50 4509 204 1786120.00 77708.52
17-07-26 406.40 406.40 392.35 399.00 8988 297 3582644.00 78151.45
16-07-26 420.10 421.55 402.55 404.10 5021 254 2079051.00 77186.87
<< < 1 2 3  ... > >>