• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Sri Havisha Hospitality & Infrastructure Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531322
INE293B01029
-0.8323557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVISHA
0
22.26
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 24, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 1.39 1.49 1.38 1.42 14340 34 20325.00 77369.11
21-08-26 1.41 1.51 1.37 1.45 28837 39 41256.00 77540.83
20-08-26 1.53 1.53 1.36 1.45 9712 34 13781.00 77537.72
19-08-26 1.46 1.46 1.34 1.42 7100 32 9850.00 76909.68
18-08-26 1.50 1.56 1.21 1.39 64433 79 89506.00 77235.46
17-08-26 1.38 1.56 1.36 1.37 21639 135 31223.00 77728.16
14-08-26 1.36 1.54 1.26 1.35 2515 18 3314.00 78009.25
13-08-26 1.35 1.40 1.34 1.35 4496 24 6089.00 78079.96
12-08-26 1.30 1.40 1.30 1.39 21860 59 30050.00 77966.35
11-08-26 1.39 1.43 1.33 1.39 23097 110 31587.00 78154.25
<< < 1 2 3  ... > >>