• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
350.0353987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
46.2
316099.38
EPS(TTM)
Face Value()
Div & Yield %
27.98
1
0
 

As on: May 20, 2026 02:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 1302.25 1302.25 1282.50 1284.85 32264 2744 41573325.00 75200.85
18-05-26 1278.50 1301.30 1258.70 1292.60 122983 9056 158122731.00 75315.04
15-05-26 1320.00 1320.00 1273.55 1278.45 199599 8824 258048743.00 75237.99
14-05-26 1291.40 1305.60 1282.60 1297.05 174509 11892 226547301.00 75398.72
13-05-26 1252.20 1282.70 1252.20 1274.85 98105 8784 124680184.00 74608.98
12-05-26 1255.35 1272.30 1247.00 1252.60 39939 3875 50182427.00 74559.24
11-05-26 1277.65 1282.45 1259.45 1262.45 37032 3508 47061345.00 76015.28
08-05-26 1286.25 1286.25 1267.10 1277.70 27887 2334 35574129.00 77328.19
07-05-26 1277.05 1293.00 1268.75 1283.30 122468 12412 156938428.00 77844.52
06-05-26 1264.70 1278.45 1252.55 1273.20 62528 5211 79091451.00 77958.52
<< < 1 2 3  ... > >>