• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

International Conveyors Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509709
INE575C01027
66.4285759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTLCONV
7.24
492.9
EPS(TTM)
Face Value()
Div & Yield %
10.67
1
0.65
 

As on: Jul 17, 2026 05:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 79.00 79.11 76.60 77.28 11544 199 895890.00 77186.87
15-07-26 80.49 80.49 79.15 79.22 3081 75 245178.00 77185.43
14-07-26 78.80 81.08 78.80 80.26 1253 61 99753.00 77054.94
13-07-26 81.25 81.56 79.60 80.00 5175 153 416181.00 77616.40
10-07-26 81.85 81.85 79.14 80.31 9233 140 741279.00 77569.39
09-07-26 77.20 80.80 77.20 80.16 3908 146 310294.00 76741.82
08-07-26 79.42 80.14 78.40 78.45 3936 195 312097.00 76503.60
07-07-26 80.99 81.00 79.00 79.55 5961 178 475486.00 78180.72
06-07-26 79.95 80.70 78.74 80.24 5067 191 402452.00 78285.07
03-07-26 80.99 81.06 78.51 79.22 8326 144 669297.00 77763.91
<< < 1 2 3  ... > >>