• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Manraj Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
530537
INE948I01015
-1.5806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 19, 2026 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 34.00 34.00 34.00 34.00 504 4 17136.00 78542.44
07-08-26 39.40 39.40 35.66 35.66 7020 5 267648.00 78499.17
05-08-26 41.47 41.47 37.53 37.53 10617 3 412399.00 78581.00
13-07-26 39.50 39.50 39.50 39.50 1 1 39.00 77616.40
10-07-26 40.00 40.00 39.90 39.90 1900 2 75980.00 77569.39
09-07-26 42.00 42.00 42.00 42.00 1790 2 75180.00 76741.82
14-05-26 42.00 42.00 42.00 42.00 1 1 42.00 75398.72
13-05-26 43.50 43.50 43.50 43.50 20 2 870.00 74608.98
12-05-26 43.50 43.50 43.50 43.50 1 1 43.00 74559.24
11-05-26 44.60 44.60 44.59 44.59 6 2 267.00 76015.28
<< < 1 2 3  ... > >>