• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

SMC Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543263
INE103C01036
48.6234384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMCGLOBAL
18.72
1517.31
EPS(TTM)
Face Value()
Div & Yield %
3.87
2
1.66
 

As on: Jun 19, 2026 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 73.47 73.49 71.30 72.46 15897 119 1147967.00 77409.98
17-06-26 73.00 73.26 72.10 72.96 18059 149 1314286.00 77155.62
16-06-26 73.00 73.91 71.71 72.45 30022 248 2191987.00 76808.48
15-06-26 72.52 73.73 70.40 73.19 51715 879 3739064.00 76264.33
12-06-26 73.00 73.55 71.43 71.99 58282 321 4212104.00 75527.95
11-06-26 68.70 73.52 66.37 71.15 73757 530 5248681.00 73832.55
10-06-26 67.17 69.99 66.00 67.80 33554 324 2290072.00 73983.18
09-06-26 65.94 67.92 64.50 65.85 80110 563 5284024.00 73918.76
08-06-26 59.88 65.84 59.08 64.87 73133 731 4627276.00 73524.26
05-06-26 60.00 60.75 58.50 59.87 21952 494 1297222.00 74243.34
<< < 1 2 3  ... > >>