• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Lloyds Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512463
INE080I01025
33.9973812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSENT
195.5
9564.17
EPS(TTM)
Face Value()
Div & Yield %
0.32
1
0.24
 

As on: Oct 25, 2026 02:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 63.75 63.75 60.05 62.56 323430 2243 19901081.00 73123.83
22-10-26 65.00 66.39 63.35 63.76 144147 1293 9401804.00 73249.39
21-10-26 69.22 69.22 65.90 66.08 107032 1023 7158283.00 73709.69
19-10-26 70.94 71.03 68.22 68.63 158594 1060 10995520.00 73852.90
16-10-26 69.99 73.18 69.99 70.36 524651 2972 37582508.00 74729.27
15-10-26 71.33 71.65 69.82 70.49 5091172 7749 358109321.00 74315.61
14-10-26 71.00 73.11 70.77 71.80 144350 1446 10392922.00 72781.89
13-10-26 71.22 71.98 69.25 70.99 199214 2324 14026043.00 73033.78
12-10-26 74.31 74.73 71.15 71.57 170405 1414 12408532.00 71924.68
09-10-26 75.10 75.81 73.22 73.84 345873 2311 25601907.00 72472.33
<< < 1 2 3  ... > >>