• OPEN AN ACCOUNT
Indian Indices
Nifty
19,664.70 -9.85
(-0.05%)
Sensex
65,777.75 -167.72
( -0.25%)
Bank Nifty
44,624.20 -141.90
( -0.32%)
Nifty IT
32,471.00 -177.60
( -0.54%)
Global Indices
Nasdaq
13,063.61 -207.71
(-1.57%)
Dow Jones
33,618.88 -388.00
(-1.14%)
Hang Seng
17,466.90 -262.39
(-1.48%)
Nikkei 225
32,315.05 -363.57
(-1.11%)
Forex
USD-INR
83.10 0.01
(0.02%)
EUR-INR
88.24 -0.19
(-0.22%)
GBP-INR
101.58 -0.08
(-0.08%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
109.7361332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
11.11
157474.45
EPS(TTM)
Face Value()
Div & Yield %
11.6
1
2.79
 

As on: Sep 27, 2023 11:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-09-23 129.70 130.55 128.50 128.85 2398246 21056 310782365.00 65945.47
25-09-23 127.05 128.30 126.15 127.35 1235666 11419 157286062.00 66023.69
22-09-23 127.25 128.65 125.50 126.70 2211376 21999 280952221.00 66009.15
21-09-23 128.30 129.25 127.25 127.80 2224454 22948 285096754.00 66230.24
20-09-23 130.45 131.80 128.00 128.30 3507631 29452 454880337.00 66800.84
18-09-23 134.75 134.85 130.10 130.45 4144936 35627 546435795.00 67596.84
15-09-23 132.80 133.30 129.90 132.05 2050808 13761 269353964.00 67838.63
14-09-23 131.00 134.25 130.65 131.65 2577690 17432 341095146.00 67519.00
13-09-23 129.80 130.45 127.75 129.50 1301476 12398 168172824.00 67466.99
12-09-23 132.65 133.20 128.65 128.85 1808401 13517 235365472.00 67221.13
<< < 1 2 3  ... > >>