• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

GACM Technologies Ltd-DVR
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
570005
INE224E01036
-0.208968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GATECHDVR
1.12
8.72
EPS(TTM)
Face Value()
Div & Yield %
0.41
1
0
 

As on: Jul 05, 2026 08:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 0.49 0.49 0.46 0.46 46021 37 21696.00 77763.91
02-07-26 0.46 0.50 0.45 0.47 90345 3110 43266.00 77502.12
01-07-26 0.43 0.48 0.43 0.47 81026 60 37008.00 76922.64
30-06-26 0.44 0.46 0.43 0.44 125864 63 55378.00 76478.67
29-06-26 0.45 0.46 0.44 0.45 111124 64 49739.00 76728.37
25-06-26 0.46 0.48 0.45 0.46 55964 46 25823.00 77100.47
24-06-26 0.47 0.47 0.46 0.46 85131 42 39848.00 76991.22
23-06-26 0.46 0.49 0.46 0.47 288969 75 136691.00 76200.68
22-06-26 0.46 0.47 0.46 0.47 44797 48 20763.00 77094.07
19-06-26 0.46 0.48 0.46 0.48 63488 46 29485.00 76802.90
<< < 1 2 3  ... > >>