• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Craftsman Automation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543276
INE00LO01017
1262.3870024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRAFTSMAN
90.25
20188.74
EPS(TTM)
Face Value()
Div & Yield %
93.77
5
0.13
 

As on: May 16, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 8763.85 8763.85 8326.40 8462.90 5384 1417 45943599.00 75237.99
14-05-26 8700.05 8756.35 8515.00 8566.75 5046 1670 43429133.00 75398.72
13-05-26 8687.45 8835.75 8525.30 8599.80 6460 1385 56242261.00 74608.98
12-05-26 8980.90 9047.30 8620.00 8685.50 14925 3009 131514689.00 74559.24
11-05-26 9011.05 9275.00 8750.00 8804.80 60602 11356 547860645.00 76015.28
08-05-26 8799.15 9750.05 8674.60 9001.50 226527 26583 2106035967.00 77328.19
07-05-26 7780.05 8775.15 7704.35 8630.70 99512 13333 848725689.00 77844.52
06-05-26 7805.65 7840.60 7703.70 7778.25 9607 174 74832843.00 77958.52
05-05-26 7737.90 7751.00 7607.65 7733.45 523 194 4023968.00 77017.79
04-05-26 7703.05 7880.00 7631.70 7679.30 1222 338 9490295.00 77269.40
<< < 1 2 3  ... > >>