• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Vaxfab Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542803
INE560T01015
20.596616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
167.87
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 27, 2026 08:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 65.49 65.50 64.00 65.00 1527 28 98905.00 73895.74
24-09-26 64.00 65.90 64.00 65.14 2094 25 135444.00 73580.54
23-09-26 65.90 65.90 63.00 64.20 47335 73 3031206.00 74828.25
22-09-26 64.01 65.97 61.00 62.17 53990 138 3381246.00 74529.08
21-09-26 64.20 66.00 63.10 64.05 6647 38 426298.00 74858.99
18-09-26 65.00 67.00 64.00 64.63 25417 112 1646719.00 74294.96
17-09-26 65.02 65.02 64.10 64.47 3563 17 230584.00 74314.59
16-09-26 65.00 68.00 64.00 64.15 7592 83 489381.00 74336.45
15-09-26 65.34 66.00 64.04 64.08 2565 34 164436.00 74003.82
11-09-26 65.00 67.49 64.00 64.06 17987 59 1159399.00 74781.76
<< < 1 2 3  ... > >>