• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.8093917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
74.35
91745.21
EPS(TTM)
Face Value()
Div & Yield %
25.81
2
0.44
 

As on: Sep 18, 2026 03:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 1878.80 1941.00 1878.80 1919.00 35224 2193 67758201.00 74314.59
16-09-26 1880.45 1897.00 1850.45 1889.95 20578 2461 38577241.00 74336.45
15-09-26 1946.85 1948.00 1870.00 1874.00 9445 1785 18008146.00 74003.82
11-09-26 1954.50 1954.50 1909.15 1940.00 9920 1317 19086291.00 74781.76
10-09-26 1970.15 1979.65 1945.00 1950.00 6354 700 12462439.00 74902.59
09-09-26 1981.55 2003.00 1970.60 1976.60 21610 2368 42861334.00 74764.23
08-09-26 1957.00 2026.65 1930.30 2006.00 22670 2347 44992692.00 75577.58
07-09-26 1954.20 1955.00 1929.60 1951.00 30530 3716 59337388.00 76132.81
04-09-26 1998.00 1998.00 1951.00 1978.00 58058 10705 114717704.00 76515.43
03-09-26 2024.55 2031.15 1978.80 1987.00 40175 4409 80348602.00 76152.86
<< < 1 2 3  ... > >>