• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Fischer Medical Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524743
INE771F01041
4.938324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FISCHER
0
2528.39
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.01
 

As on: May 07, 2026 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 39.50 39.50 38.08 38.29 23043 192 885809.00 77958.52
05-05-26 37.06 39.88 37.06 38.63 158360 612 6191537.00 77017.79
04-05-26 37.96 38.58 37.45 37.99 29072 236 1102004.00 77269.40
30-04-26 38.91 38.91 37.79 38.08 47194 375 1804877.00 76913.50
29-04-26 39.61 40.65 38.70 38.91 74750 413 2944368.00 77496.36
28-04-26 38.00 39.55 37.57 39.53 215807 768 8481729.00 76886.91
27-04-26 37.34 38.00 37.30 37.67 28376 195 1068840.00 77303.63
24-04-26 38.08 38.08 36.76 37.13 27292 458 1014755.00 76664.21
23-04-26 37.05 38.01 36.79 37.33 46133 273 1710692.00 77664.00
22-04-26 38.40 38.40 37.02 37.40 156920 894 5848651.00 78516.49
<< < 1 2 3  ... > >>