• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Elitecon International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539533
INE669R01026
1.013828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
193.43
11440.46
EPS(TTM)
Face Value()
Div & Yield %
0.37
1
0
 

As on: Feb 10, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 72.90 75.14 71.92 75.10 632268 3898 47316310.00 84273.92
09-02-26 70.98 71.57 68.68 71.57 511859 3669 36468564.00 84065.75
06-02-26 63.11 68.68 63.11 68.17 245383 2777 16519634.00 83580.40
05-02-26 67.00 67.00 64.56 65.45 189117 2489 12430447.00 83313.93
04-02-26 64.35 69.50 63.35 67.07 368047 3199 24525621.00 83817.69
03-02-26 72.00 73.19 66.50 66.53 1491818 9081 103561154.00 83739.13
02-02-26 69.68 69.72 68.25 69.71 824475 3976 57446527.00 81666.46
01-02-26 66.50 66.86 64.31 66.40 437519 3535 29149050.00 80722.94
30-01-26 60.49 65.03 58.85 63.68 773532 6169 48751392.00 82269.78
29-01-26 65.00 65.18 61.94 61.94 1069891 5135 66428786.00 82566.37
<< < 1 2 3  ... > >>