• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,744.20 536.96
( 0.72%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
17.46
852620.41
EPS(TTM)
Face Value()
Div & Yield %
134.98
1
5.35
 

As on: Mar 20, 2026 02:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 2416.00 2423.15 2350.10 2356.55 416565 41472 987417231.00 74207.24
18-03-26 2410.00 2483.05 2410.00 2441.15 246142 27016 605014970.00 76704.13
17-03-26 2422.00 2422.00 2360.00 2391.75 101752 10966 242878504.00 76070.84
16-03-26 2410.30 2424.90 2366.40 2408.35 130847 9978 312905284.00 75502.85
13-03-26 2442.00 2445.00 2397.10 2410.30 218508 23337 528644614.00 74563.92
12-03-26 2460.00 2472.50 2436.00 2442.85 326704 35060 800391554.00 76034.42
11-03-26 2513.35 2520.35 2461.50 2465.15 196083 25508 487125310.00 76863.71
10-03-26 2545.00 2546.00 2490.35 2513.40 171908 19818 431732886.00 78205.98
09-03-26 2530.00 2559.95 2505.55 2527.70 175882 20651 443926908.00 77566.16
06-03-26 2575.00 2619.00 2555.00 2557.65 104200 11371 269606950.00 78918.90
<< < 1 2 3  ... > >>