• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Benares Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509438
INE664D01019
1635.6138462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.39
1337.35
EPS(TTM)
Face Value()
Div & Yield %
338.51
10
0.24
 

As on: Jul 19, 2026 10:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 10349.95 10488.95 10222.55 10287.30 815 787 8374589.00 78151.45
16-07-26 10280.05 10500.00 10149.95 10430.00 704 427 7248781.00 77186.87
15-07-26 10384.95 10460.05 10190.05 10228.15 1411 998 14458170.00 77185.43
14-07-26 10510.05 10565.95 10250.00 10348.10 718 641 7469070.00 77054.94
13-07-26 10550.05 10600.05 10301.00 10422.15 1029 858 10740030.00 77616.40
10-07-26 10400.00 10499.00 10110.05 10382.55 522 489 5397947.00 77569.39
09-07-26 10259.95 10495.95 10213.05 10378.30 290 228 3002722.00 76741.82
08-07-26 10390.05 10440.95 10200.00 10232.60 665 648 6872366.00 76503.60
07-07-26 10420.05 10451.95 10335.00 10345.70 400 346 4152826.00 78180.72
06-07-26 10380.05 10449.90 10199.00 10374.95 447 441 4604016.00 78285.07
<< < 1 2 3  ... > >>