• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Mahindra Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540768
INE766P01016
144.9522769
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLOG
110.17
4110.29
EPS(TTM)
Face Value()
Div & Yield %
3.76
10
0.44
 

As on: Feb 25, 2026 01:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 414.20 414.55 400.40 406.20 3353 117 1363411.00 82225.92
23-02-26 423.05 423.05 404.45 414.25 8570 250 3533236.00 83294.66
20-02-26 404.15 420.75 401.85 415.25 9435 311 3903493.00 82814.71
19-02-26 425.00 425.60 404.00 407.75 8277 303 3403164.00 82498.14
18-02-26 431.85 435.35 415.70 424.95 16350 778 6965742.00 83734.25
17-02-26 408.85 425.00 400.00 423.35 14752 351 6186060.00 83450.96
16-02-26 400.05 408.45 392.65 403.80 7710 235 3092144.00 83277.15
13-02-26 410.30 414.00 398.70 401.45 8665 377 3525439.00 82626.76
12-02-26 412.40 423.00 403.00 410.35 18015 746 7466392.00 83674.92
11-02-26 400.05 413.70 398.90 412.40 39878 709 16239029.00 84233.64
<< < 1 2 3  ... > >>