• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3937657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
30.21
13.27
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Sep 24, 2026 04:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 4.23 4.23 4.23 4.23 24 2 101.00 74828.25
22-09-26 4.06 4.25 4.06 4.23 407 12 1722.00 74529.08
21-09-26 4.18 4.44 4.16 4.17 4095 13 17150.00 74858.99
18-09-26 4.21 4.35 4.02 4.29 5140 16 21624.00 74294.96
17-09-26 4.16 4.24 4.03 4.20 613 8 2576.00 74314.59
16-09-26 4.10 4.18 4.10 4.16 323 7 1331.00 74336.45
15-09-26 4.16 4.16 3.96 4.00 653 7 2613.00 74003.82
11-09-26 3.88 4.14 3.88 4.14 1313 3 5147.00 74781.76
10-09-26 4.12 4.12 3.88 3.95 3133 11 12718.00 74902.59
09-09-26 4.18 4.18 4.00 4.00 818 11 3326.00 74764.23
<< < 1 2 3  ... > >>