SKI Market

Indian Indices

Sensex

81,857.48 319.78
( 0.39%)

Global Indices

Nasdaq

49,444.50 324.78
(0.66%)

Dow Jones

6,973.05 36.44
(0.53%)

Hang Seng

53,322.83 437.58
(0.83%)

Nikkei 225

10,159.04 15.60
(0.15%)

Forex

USD-INR

91.64 0.05
(0.06%)

EUR-INR

108.40 1.13
(1.05%)

GBP-INR

125.02 1.82
(1.48%)

JPY-INR

0.59 0.01
(1.89%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Avasara Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

511730

INE759D01017

7.7547375

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

24.57

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 27, 2026 05:28 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-01-26	17.24	17.24	16.38	16.38	6860	14	117017.00	83246.18
13-01-26	17.19	17.24	15.60	17.24	5566	24	94486.00	83627.69
12-01-26	16.41	16.42	14.87	16.42	31871	25	523127.00	83878.17
05-01-26	17.28	17.28	15.64	15.64	30930	23	508345.00	85439.62
29-12-25	16.47	16.47	16.47	16.47	43291	56	1272755.00	84695.54
22-12-25	15.68	15.68	15.68	15.68	200	1	5600.00	85567.48
15-12-25	17.36	18.23	16.50	16.50	837	10	27006.00	85213.36
01-12-25	17.36	17.36	17.36	17.36	19	1	589.00	85641.90
24-11-25	17.36	17.36	17.36	17.36	480	5	14880.00	84900.71
17-11-25	17.36	17.36	17.36	17.36	448	4	13888.00	84950.95

<< < 1 2 3 ... > >>

81,857.48 319.78 ( 0.39%)

49,444.50 324.78 (0.66%)

6,973.05 36.44 (0.53%)

53,322.83 437.58 (0.83%)

10,159.04 15.60 (0.15%)

91.64 0.05 (0.06%)

108.40 1.13 (1.05%)

125.02 1.82 (1.48%)

0.59 0.01 (1.89%)