• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,017.74 -997.54
( -1.31%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1108.3309515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
24.36
33208.67
EPS(TTM)
Face Value()
Div & Yield %
121.85
10
0
 

As on: May 12, 2026 01:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 3146.60 3146.60 2947.15 2968.30 105914 5042 314521939.00 76015.28
08-05-26 3350.00 3350.00 3137.90 3148.80 27752 5594 88476173.00 77328.19
07-05-26 3344.95 3402.00 3300.00 3346.50 31540 3964 106031071.00 77844.52
06-05-26 3210.20 3341.25 3210.20 3318.35 13462 2851 44415810.00 77958.52
05-05-26 3216.70 3249.80 3196.25 3207.60 5773 1854 18581370.00 77017.79
04-05-26 3290.90 3321.60 3177.30 3205.70 4280 917 13893217.00 77269.40
30-04-26 3274.90 3311.50 3216.75 3242.85 3625 667 11762465.00 76913.50
29-04-26 3313.90 3378.95 3257.45 3301.60 2677 608 8876462.00 77496.36
28-04-26 3279.90 3315.20 3257.50 3307.25 21890 1686 71807629.00 76886.91
27-04-26 3197.05 3304.50 3197.05 3263.65 7252 2022 23692230.00 77303.63
<< < 1 2 3  ... > >>