• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

JSW Dulux Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500710
INE133A01011
494.6475147
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWDULUX
35.69
13435.3
EPS(TTM)
Face Value()
Div & Yield %
82.66
10
3.39
 

As on: May 03, 2026 06:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 2968.55 2968.55 2935.60 2950.20 586 276 1728493.00 76913.50
29-04-26 2980.00 3004.90 2953.90 2977.10 488 187 1455338.00 77496.36
28-04-26 3010.30 3010.30 2955.00 2977.90 14862 83 44581773.00 76886.91
27-04-26 2957.30 3041.00 2957.30 2990.40 586 146 1762370.00 77303.63
24-04-26 2929.00 2985.00 2928.95 2946.00 1361 196 4029577.00 76664.21
23-04-26 2939.15 2959.90 2925.00 2950.40 311 96 916197.00 77664.00
22-04-26 2900.00 2954.95 2876.90 2944.90 1317 335 3848473.00 78516.49
21-04-26 2937.70 2937.70 2862.00 2915.10 753 206 2176594.00 79273.33
20-04-26 2890.05 2947.20 2864.30 2881.45 1445 329 4175150.00 78520.30
17-04-26 2975.80 2999.95 2914.00 2930.65 1232 338 3639343.00 78493.54
<< < 1 2 3  ... > >>