• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
40.91
94521.95
EPS(TTM)
Face Value()
Div & Yield %
783.39
10
1.6
 

As on: Mar 11, 2026 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 31850.20 32229.95 31642.75 32048.25 947 507 30277582.00 78205.98
09-03-26 33309.60 33309.60 31494.75 31621.00 1480 753 47267643.00 77566.16
06-03-26 33184.95 33616.90 32903.95 33351.55 1286 572 42772228.00 78918.90
05-03-26 33310.75 33732.75 33003.05 33236.25 1235 561 41131599.00 80015.90
04-03-26 34850.05 34850.05 33305.00 33422.00 1845 849 62525048.00 79116.19
02-03-26 35000.05 36193.40 35000.05 35391.00 1346 611 47792421.00 80238.85
27-02-26 36500.05 36705.00 35983.00 36429.05 649 307 23544398.00 81287.19
26-02-26 36981.00 36981.00 36200.00 36732.75 952 512 34837468.00 82248.61
25-02-26 35648.90 37493.15 35420.85 36573.00 3177 1344 116980634.00 82276.07
24-02-26 35316.70 35480.45 34881.80 35381.65 372 180 13038207.00 82225.92
<< < 1 2 3  ... > >>