• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,348.87 163.44
( 0.21%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

TAAL Tech Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539956
INE524T01011
680.2088538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAALTECH
23.77
1270.77
EPS(TTM)
Face Value()
Div & Yield %
171.55
10
0.86
 

As on: Jul 16, 2026 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 4149.00 4152.00 3996.60 4077.75 195 94 801534.00 77185.43
14-07-26 4102.10 4142.10 3950.00 3992.55 507 175 2033586.00 77054.94
13-07-26 3860.90 4200.00 3826.05 4093.15 426 208 1720687.00 77616.40
10-07-26 3868.30 3900.00 3823.80 3824.00 186 64 717008.00 77569.39
09-07-26 3731.25 3975.90 3731.25 3867.60 280 80 1089552.00 76741.82
08-07-26 4000.00 4000.00 3782.90 3842.05 87 35 335272.00 76503.60
07-07-26 3954.05 4050.00 3829.95 3930.10 278 94 1090113.00 78180.72
06-07-26 4070.00 4070.00 3826.35 3876.50 583 196 2323601.00 78285.07
03-07-26 3655.30 4060.00 3550.00 3978.20 2828 531 11071656.00 77763.91
02-07-26 3633.15 3763.95 3531.60 3622.65 1041 271 3783189.00 77502.12
<< < 1 2 3  ... > >>