• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Naapbooks Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543351
INE0GOA01018
29.7299327
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.7
132.94
EPS(TTM)
Face Value()
Div & Yield %
4.15
10
0
 

As on: Jan 24, 2026 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 125.50 125.50 123.25 123.25 6000 3 742200.00 81537.70
22-01-26 111.50 122.70 105.00 109.45 9600 6 1055640.00 82307.37
20-01-26 116.00 116.00 116.00 116.00 2400 2 278400.00 82180.47
13-01-26 109.50 121.90 109.00 121.90 14400 10 1616160.00 83627.69
12-01-26 110.00 123.40 103.50 115.45 18000 15 1978920.00 83878.17
08-01-26 115.00 116.00 115.00 116.00 3600 3 416400.00 84180.96
07-01-26 125.00 128.00 115.00 117.50 51600 34 6140400.00 84961.14
30-12-25 138.00 138.00 138.00 138.00 1200 1 165600.00 84675.08
23-12-25 139.50 139.50 139.50 139.50 1200 1 167400.00 85524.84
17-12-25 139.70 139.70 139.70 139.70 1200 1 167640.00 84559.65
<< < 1 2 3  ... > >>