• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
101.444166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
94.05
402788.36
EPS(TTM)
Face Value()
Div & Yield %
17.85
1
0.95
 

As on: Jul 04, 2025 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 1676.25 1692.55 1674.50 1678.75 60425 2629 101718489.00 83239.47
02-07-25 1660.00 1682.00 1658.00 1677.90 28526 2112 47825519.00 83409.69
01-07-25 1678.60 1679.70 1658.00 1667.20 268129 11723 446767728.00 83697.29
30-06-25 1695.00 1704.35 1671.65 1676.80 68929 3973 116713458.00 83606.46
27-06-25 1668.05 1695.25 1668.05 1688.00 80542 3929 135134433.00 84058.90
26-06-25 1670.30 1678.85 1650.05 1669.30 31171 2833 51817537.00 83755.87
25-06-25 1667.85 1677.95 1660.20 1670.50 68293 2237 114301650.00 82755.51
24-06-25 1665.00 1686.45 1658.95 1661.30 142834 5865 239118877.00 82055.11
23-06-25 1659.50 1666.00 1648.00 1661.65 22752 1258 37725026.00 81896.79
20-06-25 1647.10 1669.40 1647.10 1664.00 16173 1191 26839869.00 82408.17
<< < 1 2 3  ... > >>