• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 0.00
( 0.00%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
140.71
24.57
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: May 05, 2026 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 9.95 10.43 9.55 9.85 2575 52 25183.00 77269.40
30-04-26 10.22 10.22 9.75 9.86 1305 19 13166.00 76913.50
29-04-26 10.09 10.36 9.76 9.90 1871 31 18780.00 77496.36
28-04-26 10.19 10.50 10.02 10.19 26713 53 275120.00 76886.91
27-04-26 10.75 10.75 9.90 10.58 5617 41 58119.00 77303.63
24-04-26 10.50 10.98 10.16 10.52 4210 37 44287.00 76664.21
23-04-26 10.98 10.98 10.15 10.77 6272 66 65591.00 77664.00
22-04-26 10.34 10.98 10.23 10.81 5832 51 62295.00 78516.49
21-04-26 10.15 11.09 10.15 10.64 7592 52 80750.00 79273.33
20-04-26 11.10 11.20 10.15 10.43 4339 67 46454.00 78520.30
<< < 1 2 3  ... > >>