• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Rajgor Castor Derivatives Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
91851
INE0BZQ01011
34.7053711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RCDL
6.37
57.4
EPS(TTM)
Face Value()
Div & Yield %
3.77
10
4.17
 

As on: Mar 03, 2026 06:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 0.76 0.78 0.73 0.73 197938 264 147545.00 80238.85
27-02-26 0.77 0.79 0.76 0.77 199124 162 153619.00 81287.19
26-02-26 0.78 0.79 0.75 0.76 93754 145 71920.00 82248.61
25-02-26 0.80 0.80 0.76 0.76 185651 206 142656.00 82276.07
24-02-26 0.79 0.80 0.77 0.78 146010 179 114132.00 82225.92
23-02-26 0.81 0.81 0.78 0.78 135955 167 108299.00 83294.66
20-02-26 0.80 0.81 0.78 0.80 226372 173 180585.00 82814.71
19-02-26 0.78 0.80 0.78 0.79 123690 125 98202.00 82498.14
18-02-26 0.80 0.80 0.78 0.80 411532 227 327238.00 83734.25
17-02-26 0.81 0.81 0.77 0.78 679393 225 538030.00 83450.96
<< < 1 2 3  ... > >>