• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
150.4281401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
10.15
32995.02
EPS(TTM)
Face Value()
Div & Yield %
23.44
10
1.62
 

As on: Nov 14, 2026 11:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 242.05 242.85 237.40 237.95 63001 2560 15030371.00 81592.45
12-11-26 250.15 250.35 241.20 242.20 42649 1850 10406039.00 81911.01
11-11-26 244.00 249.95 243.20 248.70 125962 2749 31151603.00 81879.40
09-11-26 241.90 244.15 238.35 243.00 57728 1632 13901457.00 81106.65
08-11-26 238.05 242.00 238.05 241.45 38434 939 9269331.00 80999.40
06-11-26 241.45 242.45 235.35 237.75 467309 7843 111560634.00 81028.02
05-11-26 255.80 255.80 241.00 241.50 267078 6485 65905056.00 79310.01
04-11-26 233.25 250.85 230.45 248.40 318131 6161 77313631.00 77301.40
03-11-26 239.95 240.25 229.65 230.15 93631 1584 21990477.00 76917.85
02-11-26 230.00 239.75 228.10 238.40 104132 3877 24616008.00 75692.78
<< < 1 2 3  ... > >>