• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
80.13
1441.46
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: Mar 29, 2026 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 53.05 53.20 49.91 51.28 180407 1164 9445467.00 73583.22
25-03-26 53.90 54.90 53.01 53.16 206921 890 11129952.00 75273.45
24-03-26 54.59 54.59 50.30 52.50 360383 1199 18803502.00 74068.45
23-03-26 54.30 58.40 48.00 50.64 296009 959 15440272.00 72696.39
20-03-26 55.38 55.63 54.50 54.65 351356 760 19313739.00 74532.96
19-03-26 56.60 56.60 54.16 54.75 258566 1114 14438515.00 74207.24
18-03-26 56.52 58.31 55.40 56.97 382714 1496 21787362.00 76704.13
17-03-26 54.60 58.99 54.60 55.12 403405 1074 22278756.00 76070.84
16-03-26 55.55 58.40 52.00 54.84 331007 806 18158947.00 75502.85
13-03-26 55.05 55.70 54.56 55.24 268138 631 14745526.00 74563.92
<< < 1 2 3  ... > >>