• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Concord Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543960
INE338H01029
193.0629905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCORDBIO
52.63
14963.78
EPS(TTM)
Face Value()
Div & Yield %
27.18
1
0.53
 

As on: Aug 12, 2026 05:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 1438.25 1471.35 1420.50 1430.35 14883 1170 21576887.00 78154.25
10-08-26 1374.40 1436.00 1374.40 1416.95 27799 2078 39326083.00 78542.44
07-08-26 1374.05 1390.10 1353.35 1367.60 8907 766 12216535.00 78499.17
06-08-26 1396.25 1411.15 1370.00 1375.00 2878 433 4000058.00 78954.76
05-08-26 1441.85 1441.85 1374.50 1382.45 14091 1383 19745955.00 78581.00
04-08-26 1440.30 1464.05 1414.25 1421.30 8418 661 12048318.00 78428.95
03-08-26 1441.90 1457.30 1388.25 1412.55 28443 2222 40388850.00 78639.03
31-07-26 1321.35 1428.95 1321.35 1420.30 40065 3185 55958735.00 78094.64
30-07-26 1340.45 1360.00 1323.90 1333.20 5608 484 7535280.00 77928.15
29-07-26 1265.10 1336.00 1262.90 1330.10 11370 839 14898589.00 77654.60
<< < 1 2 3  ... > >>