• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Elantas Beck India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500123
INE280B01018
1176.9757944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DRBECK
54.81
7572.28
EPS(TTM)
Face Value()
Div & Yield %
174.27
10
0.08
 

As on: Jan 03, 2026 02:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 9515.05 9599.00 9434.95 9551.70 735 643 6995516.00 85762.01
01-01-26 9599.95 9600.00 9251.10 9403.40 400 128 3755697.00 85188.60
31-12-25 9574.65 9700.00 9525.00 9573.45 1844 874 17725747.00 85220.60
30-12-25 9650.00 9700.00 9554.30 9574.65 664 541 6384546.00 84675.08
29-12-25 9851.20 9851.20 9650.00 9666.70 324 95 3171858.00 84695.54
26-12-25 9849.75 9899.00 9700.00 9851.20 1173 653 11550249.00 85041.45
24-12-25 9555.05 9799.85 9461.45 9752.70 780 414 7504862.00 85408.70
23-12-25 9355.10 9690.00 9355.10 9628.15 450 326 4324185.00 85524.84
22-12-25 9371.85 9594.95 9272.35 9449.45 1792 833 16828423.00 85567.48
19-12-25 9225.25 9325.05 9210.00 9260.60 325 124 3013558.00 84929.36
<< < 1 2 3  ... > >>