• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Ashish Polyplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530429
INE831C01016
20.1176471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.72
9.23
EPS(TTM)
Face Value()
Div & Yield %
1.25
10
0
 

As on: Aug 24, 2026 07:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 29.40 29.40 27.16 27.52 4308 49 119247.00 77369.11
21-08-26 27.25 29.50 27.00 27.15 5143 45 139845.00 77540.83
20-08-26 29.50 29.50 28.25 29.37 1645 19 46564.00 77537.72
19-08-26 30.00 30.00 27.50 28.25 1381 17 38925.00 76909.68
18-08-26 27.21 29.90 27.21 28.85 3884 28 110445.00 77235.46
17-08-26 29.47 29.47 27.12 27.21 1697 23 47125.00 77728.16
14-08-26 29.98 29.98 29.62 29.62 104 4 3111.00 78009.25
13-08-26 29.89 29.89 28.02 28.79 9188 32 266209.00 78079.96
12-08-26 29.26 29.26 27.31 28.68 1631 18 46025.00 77966.35
11-08-26 27.15 29.28 27.15 27.89 1064 40 29101.00 78154.25
<< < 1 2 3  ... > >>