• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Rajoo Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522257
INE535F01024
17.7235772
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJOOENG
19.83
1116.36
EPS(TTM)
Face Value()
Div & Yield %
3.15
1
0.22
 

As on: Mar 01, 2026 04:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 63.00 63.39 62.25 62.48 44948 290 2818891.00 81287.19
26-02-26 63.65 64.00 62.65 62.83 24086 268 1527698.00 82248.61
25-02-26 61.95 64.42 61.33 63.34 30620 263 1950562.00 82276.07
24-02-26 62.05 62.33 61.21 62.03 67567 457 4175840.00 82225.92
23-02-26 63.25 63.90 61.84 62.05 50677 354 3162540.00 83294.66
20-02-26 63.50 63.64 62.64 63.13 33100 393 2088950.00 82814.71
19-02-26 65.22 65.78 63.25 63.50 71265 535 4551134.00 82498.14
18-02-26 66.94 66.94 65.10 65.25 42591 339 2795968.00 83734.25
17-02-26 64.84 67.00 64.42 66.66 44330 376 2932968.00 83450.96
16-02-26 65.29 65.98 62.66 64.84 67981 473 4354630.00 83277.15
<< < 1 2 3  ... > >>