• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
28.5988413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
26.05
6385.27
EPS(TTM)
Face Value()
Div & Yield %
8.74
1
1.91
 

As on: Mar 26, 2026 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 230.95 235.50 226.15 227.70 93454 1278 21600744.00 75273.45
24-03-26 231.20 235.15 223.15 227.60 44248 1068 10110045.00 74068.45
23-03-26 235.00 235.10 222.95 225.25 41033 1389 9372888.00 72696.39
20-03-26 234.00 239.80 233.80 236.85 24616 627 5828017.00 74532.96
19-03-26 240.55 240.55 231.00 231.95 23594 674 5509194.00 74207.24
18-03-26 232.05 243.65 231.85 240.55 37462 955 9002506.00 76704.13
17-03-26 230.10 234.70 229.30 232.05 15063 570 3500303.00 76070.84
16-03-26 235.60 239.40 232.30 233.10 34673 769 8176514.00 75502.85
13-03-26 240.05 241.65 231.55 235.55 28301 1065 6674327.00 74563.92
12-03-26 244.45 246.95 237.25 242.60 23481 664 5689307.00 76034.42
<< < 1 2 3  ... > >>