• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Indraprastha Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532514
INE203G01027
70.0163508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGL
16.68
23961.03
EPS(TTM)
Face Value()
Div & Yield %
10.26
2
4.09
 

As on: Feb 17, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 171.40 173.50 170.80 172.35 99735 1200 17170769.00 83450.96
16-02-26 169.00 172.80 166.95 171.15 144593 2964 24679234.00 83277.15
13-02-26 170.85 170.85 162.95 166.50 469511 8550 78032820.00 82626.76
12-02-26 176.90 178.45 169.00 169.55 234880 3929 40149052.00 83674.92
11-02-26 178.05 178.10 175.10 176.20 94220 2082 16593869.00 84233.64
10-02-26 177.50 179.10 176.50 177.30 85166 1775 15124313.00 84273.92
09-02-26 177.15 178.10 175.65 177.45 52019 1143 9195108.00 84065.75
06-02-26 172.35 176.30 172.00 175.90 106542 1641 18599770.00 83580.40
05-02-26 173.50 175.50 171.35 173.25 117098 4474 20228933.00 83313.93
04-02-26 172.80 174.15 170.75 173.60 137610 2375 23737860.00 83817.69
<< < 1 2 3  ... > >>