• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,691.03 1,622.58
( 2.19%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Murudeshwar Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
515037
INE692B01014
61.6836661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MURUDCERA
12.89
170.98
EPS(TTM)
Face Value()
Div & Yield %
2.19
10
1.77
 

As on: Mar 25, 2026 01:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 28.84 28.84 27.92 28.24 1915 23 54341.00 74068.45
23-03-26 29.00 29.30 27.72 28.09 19271 159 551626.00 72696.39
20-03-26 30.47 30.77 29.15 29.45 810 21 23835.00 74532.96
19-03-26 30.30 30.56 29.55 29.71 3115 112 93116.00 74207.24
18-03-26 29.70 30.69 29.50 30.10 6439 67 192907.00 76704.13
17-03-26 31.63 31.63 29.21 30.02 6818 62 204144.00 76070.84
16-03-26 29.30 29.97 28.50 29.55 20957 110 618794.00 75502.85
13-03-26 30.75 31.25 29.25 29.30 3857 58 117246.00 74563.92
12-03-26 31.13 31.49 30.61 30.71 2526 25 78138.00 76034.42
11-03-26 31.70 31.77 30.80 30.84 8138 69 253146.00 76863.71
<< < 1 2 3  ... > >>