• OPEN AN ACCOUNT
Indian Indices
Nifty
22,704.70 -183.45
(-0.80%)
Sensex
73,885.60 -617.30
( -0.83%)
Bank Nifty
48,501.35 -640.80
( -1.30%)
Nifty IT
33,542.70 -338.15
( -1.00%)
Global Indices
Nasdaq
16,920.58 -99.30
(-0.58%)
Dow Jones
38,441.54 -411.32
(-1.06%)
Hang Seng
18,230.19 -246.82
(-1.34%)
Nikkei 225
38,054.13 -502.74
(-1.30%)
Forex
USD-INR
83.17 0.07
(0.08%)
EUR-INR
90.41 0.21
(0.23%)
GBP-INR
106.23 0.23
(0.22%)
JPY-INR
0.53 0.00
(0.03%)

EQUITY - MARKET SCREENER

Muller & Phipps (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501477
INE003F01015
-20.88
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.07
17.84
EPS(TTM)
Face Value()
Div & Yield %
5.28
10
0
 

As on: May 30, 2024 04:29 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-05-24 285.50 285.50 285.50 285.50 1643 20 469076.00 74502.90
28-05-24 271.95 271.95 271.95 271.95 112 7 30458.00 75170.45
27-05-24 255.00 267.40 242.05 259.00 299 40 77010.00 75390.50
24-05-24 241.00 255.00 241.00 254.75 348 26 88526.00 75410.39
23-05-24 231.40 253.65 231.40 253.65 266 19 66225.00 75418.04
22-05-24 230.15 241.65 230.10 241.65 763 37 181702.00 74221.06
21-05-24 239.00 239.00 227.05 230.15 397 31 92300.00 73953.31
18-05-24 262.05 262.05 237.15 239.00 444 43 106538.00 74005.94
17-05-24 271.00 271.00 246.05 249.60 135 13 34134.00 73917.03
16-05-24 248.10 260.00 242.00 259.00 365 20 93048.00 73663.72
<< < 1 2 3  ... > >>