• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
161.8425119
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
60.95
24257.13
EPS(TTM)
Face Value()
Div & Yield %
9.36
2
0
 

As on: Dec 24, 2025 05:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 579.00 579.00 567.60 572.50 42568 1522 24394558.00 85524.84
22-12-25 567.80 582.00 562.45 570.45 28158 1251 16169588.00 85567.48
19-12-25 560.65 569.20 558.70 564.55 24350 1194 13698242.00 84929.36
18-12-25 565.70 570.00 555.10 560.50 13495 787 7582974.00 84481.81
17-12-25 567.75 574.00 561.00 562.95 35695 1219 20230760.00 84559.65
16-12-25 571.35 575.25 563.30 567.70 24816 1071 14075996.00 84679.86
15-12-25 577.35 580.00 570.70 575.30 31247 1251 17957445.00 85213.36
12-12-25 574.40 582.45 566.60 581.20 19526 932 11237973.00 85267.66
11-12-25 564.90 577.00 562.65 568.00 32799 1450 18769009.00 84818.13
10-12-25 575.00 576.65 560.40 563.10 60030 1989 34125913.00 84391.27
<< < 1 2 3  ... > >>