• OPEN AN ACCOUNT
Indian Indices
Sensex
83,129.97 -440.38
( -0.53%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Integra Engineering India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505358
INE984B01023
30.2013118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.63
613.28
EPS(TTM)
Face Value()
Div & Yield %
5.46
1
0
 

As on: Jan 19, 2026 01:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 180.10 184.50 177.00 178.15 9483 111 1691751.00 83570.35
14-01-26 180.00 181.40 177.85 179.90 4557 87 821987.00 83382.71
13-01-26 177.05 181.80 176.80 178.45 4659 77 830000.00 83627.69
12-01-26 177.05 178.50 177.00 177.25 22906 134 4057599.00 83878.17
09-01-26 181.95 181.95 177.00 177.00 72240 149 12821402.00 83576.24
08-01-26 183.65 189.00 177.50 178.50 11071 114 2023130.00 84180.96
07-01-26 186.05 192.00 185.00 185.50 6409 125 1191381.00 84961.14
06-01-26 188.00 193.00 186.00 188.00 6367 131 1209380.00 85063.34
05-01-26 193.95 194.00 185.15 188.40 7416 133 1399453.00 85439.62
02-01-26 191.25 194.00 187.05 191.55 7240 173 1375224.00 85762.01
<< < 1 2 3  ... > >>