• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
80,215.43 1,002.90
( 1.27%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,862.19 156.45
(0.44%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
8.4085366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
26.3
474.12
EPS(TTM)
Face Value()
Div & Yield %
1.35
5
0
 

As on: Apr 28, 2025 03:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 37.69 37.69 35.49 35.50 16254 188 579777.00 79212.53
24-04-25 39.38 39.38 37.11 37.35 10653 101 398617.00 79801.43
23-04-25 39.00 40.10 37.71 38.61 44356 236 1722358.00 80116.49
22-04-25 37.79 38.38 36.39 38.38 13962 157 531025.00 79595.59
21-04-25 34.72 36.56 34.72 36.56 24910 130 909705.00 79408.50
17-04-25 34.94 34.95 34.13 34.82 2814 15 97276.00 78553.20
16-04-25 33.95 34.40 33.11 34.04 16491 58 556552.00 77044.29
15-04-25 35.10 35.10 33.01 33.43 10385 31 350610.00 76734.89
11-04-25 32.01 33.94 32.01 33.73 5037 33 167330.00 75157.26
09-04-25 32.95 33.17 31.65 32.71 6916 28 223360.00 73847.15
<< < 1 2 3  ... > >>