• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Lumax Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517206
INE162B01018
660.1745455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUMAXIND
41.97
4607.82
EPS(TTM)
Face Value()
Div & Yield %
117.42
10
0.71
 

As on: Feb 09, 2026 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 5093.70 5093.70 4882.00 4928.15 978 362 4839665.00 83580.40
05-02-26 5250.00 5314.40 5040.05 5093.70 482 166 2489983.00 83313.93
04-02-26 5176.10 5354.00 5173.55 5290.15 490 165 2591962.00 83817.69
03-02-26 4865.00 5217.10 4865.00 5176.45 1007 288 5128244.00 83739.13
02-02-26 4666.00 4833.85 4516.00 4786.80 431 169 2012678.00 81666.46
01-02-26 4867.50 4867.50 4666.00 4683.90 355 106 1684561.00 80722.94
30-01-26 4716.00 4895.30 4716.00 4867.40 352 128 1702131.00 82269.78
29-01-26 4695.00 4850.00 4665.90 4804.80 1936 461 9210490.00 82566.37
28-01-26 4717.35 4735.80 4600.00 4716.70 630 136 2938246.00 82344.68
27-01-26 4763.00 4763.00 4544.95 4709.45 540 159 2509630.00 81857.48
<< < 1 2 3  ... > >>