• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

HBL Engineering Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517271
INE292B01021
70.4262297
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HBLENGINE
21.94
17813.93
EPS(TTM)
Face Value()
Div & Yield %
29.29
1
0.16
 

As on: Mar 29, 2026 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 666.00 677.20 638.90 642.65 147515 3787 96625727.00 73583.22
25-03-26 667.35 679.65 665.00 666.50 57788 2395 38842843.00 75273.45
24-03-26 640.00 667.00 638.15 660.10 240150 6773 157601823.00 74068.45
23-03-26 648.45 657.05 618.10 625.60 175595 6170 111117846.00 72696.39
20-03-26 662.00 680.40 656.60 660.00 72173 2056 48103229.00 74532.96
19-03-26 658.25 675.50 655.50 658.65 78861 3562 52545201.00 74207.24
18-03-26 665.80 694.00 665.80 680.55 42835 1593 29255020.00 76704.13
17-03-26 659.70 669.00 656.15 664.55 79770 2601 52843108.00 76070.84
16-03-26 659.00 667.00 641.05 657.05 102821 3218 67108493.00 75502.85
13-03-26 686.20 686.20 656.45 658.35 57955 1997 38599906.00 74563.92
<< < 1 2 3  ... > >>