• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

TTK Healthcare Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
507747
INE910C01018
764.7827075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKHLTCARE
17.55
1222.06
EPS(TTM)
Face Value()
Div & Yield %
49.28
10
1.16
 

As on: Mar 13, 2026 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 831.05 859.20 820.90 841.35 529 172 443827.00 74563.92
12-03-26 850.00 878.00 847.20 864.85 360 106 306709.00 76034.42
11-03-26 860.00 864.95 852.50 855.30 128 63 110085.00 76863.71
10-03-26 871.05 887.80 844.75 861.15 676 104 581992.00 78205.98
09-03-26 839.00 897.15 839.00 872.40 249 120 217641.00 77566.16
06-03-26 871.25 899.00 871.25 882.60 99 43 87085.00 78918.90
05-03-26 883.55 885.00 858.30 864.05 268 117 234777.00 80015.90
04-03-26 896.05 907.80 870.40 875.05 2492 154 2201051.00 79116.19
02-03-26 900.00 906.65 891.00 894.60 340 79 305264.00 80238.85
27-02-26 918.25 927.45 907.00 913.35 127 53 116534.00 81287.19
<< < 1 2 3  ... > >>