• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Gian Lifecare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542918
INE063601012
18.7136093
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 05, 2026 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 4.15 4.33 4.15 4.31 186 10 791.00 79310.01
04-11-26 4.28 4.28 4.10 4.25 2767 21 11662.00 77301.40
03-11-26 4.39 4.39 4.05 4.28 1025 7 4206.00 76917.85
02-11-26 4.09 4.30 3.98 4.25 1299 12 5430.00 75692.78
30-10-26 4.34 4.34 4.17 4.17 3158 24 13198.00 74459.53
29-10-26 4.34 4.34 4.07 4.24 2531 14 10774.00 74151.04
28-10-26 4.10 4.29 3.93 4.20 3165 25 12894.00 73246.03
27-10-26 4.32 4.34 4.02 4.09 2634 41 10673.00 73598.67
26-10-26 4.34 4.34 4.07 4.20 809 17 3420.00 73606.75
23-10-26 4.26 4.26 4.05 4.20 6984 32 28451.00 73123.83
<< < 1 2 3  ... > >>