• OPEN AN ACCOUNT
Indian Indices
Sensex
73,423.92 -428.98
( -0.58%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Berger Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
509480
INE463A01038
54.3986705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BERGEPAINT
46.38
54778.81
EPS(TTM)
Face Value()
Div & Yield %
10.13
1
0.85
 

As on: Oct 21, 2026 03:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 473.60 473.60 466.10 469.80 10502 483 4927009.00 73852.90
16-10-26 468.00 476.00 466.30 474.05 6745 263 3175498.00 74729.27
15-10-26 474.05 477.85 466.00 470.00 147166 765 68803065.00 74315.61
14-10-26 476.80 482.00 473.60 475.60 4855 266 2320615.00 72781.89
13-10-26 474.80 477.00 468.45 475.90 8144 940 3858316.00 73033.78
12-10-26 472.45 476.00 466.95 469.35 7003 337 3299022.00 71924.68
09-10-26 466.45 473.50 462.25 471.75 7157 351 3353739.00 72472.33
08-10-26 462.55 471.00 462.55 467.90 31456 1463 14703784.00 71593.24
07-10-26 471.00 471.55 461.90 464.05 9729 452 4545009.00 72638.70
06-10-26 461.55 474.45 458.75 472.10 29425 1615 13722857.00 73067.81
<< < 1 2 3  ... > >>