• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,312.17 570.35
( 0.74%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

KPI Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
542323
INE542W01025
127.7048035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIGREEN
19.98
7853.51
EPS(TTM)
Face Value()
Div & Yield %
19.88
5
0.26
 

As on: Jul 10, 2026 10:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 396.25 403.15 396.25 397.30 42209 684 16847545.00 76741.82
08-07-26 400.75 406.00 395.00 396.35 32037 867 12832637.00 76503.60
07-07-26 401.75 411.75 399.00 400.90 37663 885 15150988.00 78180.72
06-07-26 405.95 405.95 399.80 403.10 71773 726 28787211.00 78285.07
03-07-26 403.30 409.15 401.05 404.45 85359 493 34389512.00 77763.91
02-07-26 403.35 411.30 401.00 402.40 86172 2155 35016908.00 77502.12
01-07-26 401.00 405.00 395.95 397.10 30288 1028 12092601.00 76922.64
30-06-26 399.95 404.65 395.55 398.10 28803 812 11534041.00 76478.67
29-06-26 395.85 401.80 394.00 395.45 36909 1575 14636617.00 76728.37
25-06-26 403.30 405.60 397.50 398.80 33087 1083 13238648.00 77100.47
<< < 1 2 3  ... > >>