• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
26.65
409407
EPS(TTM)
Face Value()
Div & Yield %
123.56
5
0.74
 

As on: Mar 12, 2026 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 3280.55 3295.00 3156.10 3166.80 105092 13400 336849048.00 76863.71
10-03-26 3240.70 3305.60 3230.00 3292.30 57759 5286 188304114.00 78205.98
09-03-26 3265.60 3265.60 3144.00 3187.25 84600 9047 268944025.00 77566.16
06-03-26 3329.40 3366.00 3319.90 3333.70 295580 3362 987031403.00 78918.90
05-03-26 3275.10 3360.00 3275.10 3347.35 73734 21449 244536072.00 80015.90
04-03-26 3235.05 3278.70 3208.80 3263.95 160609 26168 521375247.00 79116.19
02-03-26 3177.55 3374.40 3177.55 3334.75 153953 26316 510217415.00 80238.85
27-02-26 3483.55 3484.60 3381.05 3399.90 63373 5213 217118836.00 81287.19
26-02-26 3492.05 3504.95 3461.25 3484.05 84467 20832 294114861.00 82248.61
25-02-26 3430.05 3500.00 3428.30 3491.50 49743 11671 173042317.00 82276.07
<< < 1 2 3  ... > >>