• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.8196644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
1806.04
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 03, 2026 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 45.99 45.99 40.62 44.93 2890 147 125454.00 73319.55
01-04-26 40.00 43.80 40.00 42.96 3400 51 145973.00 73134.32
30-03-26 39.00 45.00 38.35 39.03 5605 92 223807.00 71947.55
27-03-26 48.00 48.00 40.17 41.99 41417 144 1754606.00 73583.22
25-03-26 45.25 47.04 45.00 45.00 15671 195 715159.00 75273.45
24-03-26 45.00 51.00 44.20 45.26 11335 216 512600.00 74068.45
23-03-26 43.00 44.60 42.62 42.63 2179 56 94184.00 72696.39
20-03-26 48.00 48.00 43.50 44.25 19751 126 886321.00 74532.96
19-03-26 48.50 48.50 43.44 44.48 29313 173 1344788.00 74207.24
18-03-26 50.00 50.00 46.50 47.80 10692 104 504016.00 76704.13
<< < 1 2 3  ... > >>