• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Lakshmi Electrical Control Systems Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504258
INE284C01018
1114.9971545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LAKSELECON
47.53
184.76
EPS(TTM)
Face Value()
Div & Yield %
15.8
10
0.53
 

As on: Jan 28, 2026 05:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 750.00 770.00 750.00 751.05 458 48 345987.00 81857.48
23-01-26 752.20 765.00 750.00 750.95 1219 54 915707.00 81537.70
22-01-26 757.00 764.90 750.00 754.95 376 27 282928.00 82307.37
21-01-26 750.00 760.00 750.00 750.05 136 22 102118.00 81909.63
20-01-26 750.00 759.90 750.00 750.00 1058 42 795054.00 82180.47
19-01-26 755.00 755.00 750.00 750.00 2070 22 1552510.00 83246.18
16-01-26 752.50 770.00 726.05 750.00 4377 70 3284444.00 83570.35
14-01-26 745.00 759.95 745.00 750.15 638 20 477740.00 83382.71
13-01-26 758.00 758.00 750.00 750.00 138 13 103866.00 83627.69
12-01-26 750.15 760.00 690.00 754.40 1031 125 756417.00 83878.17
<< < 1 2 3  ... > >>