• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.5566943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
217.24
311357.87
EPS(TTM)
Face Value()
Div & Yield %
8.97
1
0.05
 

As on: Jan 25, 2026 04:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 1993.90 1993.90 1942.65 1948.65 17364 2581 34169967.00 81537.70
22-01-26 1965.70 1996.00 1965.70 1993.80 62079 4994 123002918.00 82307.37
21-01-26 1956.35 1974.00 1938.00 1959.95 266066 4476 520896743.00 81909.63
20-01-26 2002.30 2018.00 1950.40 1957.05 181621 8628 358367264.00 82180.47
19-01-26 1985.25 2025.00 1985.25 2018.55 21818 1301 43856905.00 83246.18
16-01-26 2005.20 2032.70 2000.50 2002.40 32795 2770 65990463.00 83570.35
14-01-26 2024.15 2024.15 1993.60 2001.50 24552 2895 49184951.00 83382.71
13-01-26 1998.95 2015.00 1991.85 2011.45 100917 6373 202339884.00 83627.69
12-01-26 1992.00 2006.50 1972.25 1998.65 96595 4690 191999804.00 83878.17
09-01-26 2010.00 2014.20 1982.65 1992.70 9172 1078 18311410.00 83576.24
<< < 1 2 3  ... > >>