• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 21, 2025 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 13.67 13.67 13.67 13.67 429 3 5864.00 82408.17
19-06-25 13.02 13.02 13.02 13.02 50 1 651.00 81361.87
18-06-25 13.70 13.70 13.17 13.70 298 5 4059.00 81444.66
17-06-25 13.90 14.50 13.85 13.85 2556 11 35419.00 81583.30
16-06-25 13.20 14.57 13.20 14.57 1349 6 19631.00 81796.15
13-06-25 13.89 13.89 13.21 13.89 2131 6 28239.00 81118.60
12-06-25 13.25 13.89 13.25 13.89 1646 7 22422.00 81691.98
11-06-25 13.35 13.35 13.25 13.25 1000 5 13300.00 82515.14
10-06-25 13.53 13.53 13.53 13.53 364 3 4924.00 82391.72
09-06-25 13.31 13.80 13.26 13.52 1746 14 23456.00 82445.21
<< < 1 2 3  ... > >>