• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
11.472213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
11.05
566.94
EPS(TTM)
Face Value()
Div & Yield %
3.84
5
0
 

As on: Jun 01, 2025 01:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 152.25 153.50 148.20 149.65 160904 2749 24139373.00 81451.01
29-05-25 154.35 154.35 152.10 152.50 98464 996 15065077.00 81633.02
28-05-25 150.80 154.00 150.80 152.75 381879 3794 58323283.00 81312.32
27-05-25 153.40 157.65 153.05 156.45 575012 7951 89503960.00 81551.63
26-05-25 153.20 154.80 152.10 153.90 279092 2820 42814751.00 82176.45
23-05-25 152.60 154.45 150.50 152.00 129572 1411 19729231.00 81721.08
22-05-25 150.20 153.80 149.60 151.85 304909 3053 46387847.00 80951.99
21-05-25 151.00 151.90 148.80 150.25 225015 2055 33773565.00 81596.63
20-05-25 151.00 155.50 148.10 151.20 567756 5140 86510068.00 81186.44
19-05-25 151.20 152.50 148.45 150.05 168624 1736 25323690.00 82059.42
<< < 1 2 3  ... > >>