• OPEN AN ACCOUNT
Indian Indices
Nifty
25,219.90 159.00
(0.63%)
Sensex
82,154.84 -571.80
( -0.69%)
Bank Nifty
57,210.45 454.45
( 0.80%)
Nifty IT
36,951.50 92.60
( 0.25%)
Global Indices
Nasdaq
45,014.98 491.53
(1.10%)
Dow Jones
6,377.51 46.89
(0.74%)
Hang Seng
41,918.59 747.27
(1.82%)
Nikkei 225
9,061.49 37.68
(0.42%)
Forex
USD-INR
86.32 0.09
(0.10%)
EUR-INR
101.10 0.55
(0.54%)
GBP-INR
116.50 0.44
(0.38%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
41.1717076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
79.89
8690.34
EPS(TTM)
Face Value()
Div & Yield %
2.31
1
0.24
 

As on: Jul 24, 2025 01:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-25 187.30 188.45 181.25 184.55 209779 3095 38671299.00 82726.64
22-07-25 179.00 187.00 177.45 186.25 588218 7017 108226449.00 82186.81
21-07-25 178.75 183.20 175.50 177.20 209693 3241 37610937.00 82200.34
18-07-25 179.30 181.75 173.50 178.70 146365 2467 26103203.00 81757.73
17-07-25 166.35 180.00 166.35 177.50 292701 3897 51406273.00 82259.24
16-07-25 164.55 168.95 164.55 165.80 73069 1061 12223661.00 82634.48
15-07-25 165.00 169.85 164.35 164.70 30653 694 5145976.00 82570.91
14-07-25 163.20 167.50 162.35 164.70 72836 1387 12019612.00 82253.46
11-07-25 171.95 171.95 162.15 162.75 48765 1089 8164101.00 82500.47
10-07-25 164.05 170.00 164.05 169.15 81283 1286 13719615.00 83190.28
<< < 1 2 3  ... > >>