• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,406.71 -94.11
( -0.11%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Sanchay Finvest Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511563
INE654D01010
9.0689079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 13, 2025 02:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 27.20 28.55 27.20 28.55 41 5 1166.00 82500.82
09-10-25 27.90 27.90 27.20 27.20 205 4 5649.00 82172.10
08-10-25 28.00 28.00 27.90 27.90 3201 8 89457.00 81773.66
06-10-25 28.50 28.50 28.50 28.50 100 1 2850.00 81790.12
03-10-25 28.30 31.26 28.30 28.30 2124 8 64744.00 81207.17
01-10-25 30.00 30.00 29.78 29.78 108 2 3238.00 80983.31
29-09-25 31.34 31.34 31.34 31.34 1 1 31.00 80364.94
24-09-25 32.65 32.65 31.34 31.34 155 5 4989.00 81715.63
23-09-25 32.99 32.99 32.98 32.98 187 3 6167.00 82102.10
22-09-25 31.42 31.42 31.42 31.42 11 2 345.00 82159.97
<< < 1 2 3  ... > >>