• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.4431756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
22.29
10874.19
EPS(TTM)
Face Value()
Div & Yield %
5.47
1
2.87
 

As on: Aug 27, 2026 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 122.15 122.90 121.65 122.00 116104 1392 14194529.00 76933.59
26-08-26 123.30 125.05 121.70 121.95 418082 4208 51356739.00 77472.94
25-08-26 123.20 124.30 122.50 124.30 234317 2922 28856771.00 77656.09
24-08-26 124.00 124.85 122.90 123.10 112465 1657 13878592.00 77369.11
21-08-26 123.25 124.45 123.25 123.65 187512 2837 23212838.00 77540.83
20-08-26 123.75 125.10 122.45 123.65 190177 3323 23456440.00 77537.72
19-08-26 124.90 124.90 122.20 123.60 103399 1861 12732437.00 76909.68
18-08-26 126.75 126.75 123.75 123.95 135456 1712 16854932.00 77235.46
17-08-26 124.95 125.40 123.75 125.15 103245 1436 12868974.00 77728.16
14-08-26 125.35 125.50 123.85 124.25 83005 1282 10325137.00 78009.25
<< < 1 2 3  ... > >>