• OPEN AN ACCOUNT
Indian Indices
Sensex
84,030.72 450.32
( 0.54%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

M M Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
522241
INE227C01017
201.6011068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMFL
19.46
2101.22
EPS(TTM)
Face Value()
Div & Yield %
22.36
10
0.92
 

As on: Feb 09, 2026 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 441.80 441.80 426.65 435.20 2391 163 1035438.00 83580.40
05-02-26 443.00 448.70 440.00 446.65 1881 155 834093.00 83313.93
04-02-26 439.10 452.90 438.50 448.85 4450 248 1974524.00 83817.69
03-02-26 438.05 452.65 414.45 438.90 17037 889 7404700.00 83739.13
02-02-26 398.00 405.10 383.15 403.30 3569 236 1397063.00 81666.46
01-02-26 401.05 409.15 396.25 399.25 860 112 345941.00 80722.94
30-01-26 418.00 418.00 407.00 408.50 2709 272 1115452.00 82269.78
29-01-26 407.20 426.60 404.00 424.60 4260 270 1774846.00 82566.37
28-01-26 399.75 418.90 398.35 416.25 5232 370 2164963.00 82344.68
27-01-26 374.25 403.00 361.60 399.80 3363 237 1263488.00 81857.48
<< < 1 2 3  ... > >>