• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Caspian Corporate Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534732
INE176N01039
14.9767773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
78.05
42.49
EPS(TTM)
Face Value()
Div & Yield %
0.43
10
0
 

As on: Mar 11, 2026 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 35.10 35.10 33.02 34.21 3585 57 121633.00 76863.71
10-03-26 33.25 34.90 32.60 33.56 10454 102 351023.00 78205.98
09-03-26 32.22 34.48 32.22 33.25 7423 110 245355.00 77566.16
06-03-26 36.50 36.50 33.11 33.89 6320 86 217713.00 78918.90
05-03-26 33.53 35.30 32.21 34.77 5821 93 196172.00 80015.90
04-03-26 35.01 35.01 33.52 33.69 8652 134 294362.00 79116.19
02-03-26 37.88 37.88 35.02 35.28 5959 93 210835.00 80238.85
27-02-26 35.00 36.88 35.00 36.83 21952 154 798065.00 81287.19
26-02-26 36.99 36.99 35.05 35.13 6698 89 235745.00 82248.61
25-02-26 34.00 35.59 33.06 35.46 9803 117 341542.00 82276.07
<< < 1 2 3  ... > >>