• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
633.1285573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
16.34
400298.4
EPS(TTM)
Face Value()
Div & Yield %
78.86
2
0.08
 

As on: Mar 10, 2026 08:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 1291.55 1319.75 1285.00 1315.05 65290 3321 85042138.00 78205.98
09-03-26 1280.15 1291.30 1260.25 1288.40 155470 11321 197927983.00 77566.16
06-03-26 1345.80 1345.80 1313.25 1315.90 198361 9719 262752320.00 78918.90
05-03-26 1351.70 1357.35 1334.80 1350.70 271061 20771 365034551.00 80015.90
04-03-26 1336.05 1357.75 1326.65 1351.05 134754 16137 180627249.00 79116.19
02-03-26 1362.90 1384.65 1353.65 1373.15 182040 9353 248776250.00 80238.85
27-02-26 1394.60 1394.75 1381.00 1383.85 100995 3543 140140935.00 81287.19
26-02-26 1401.05 1405.95 1386.15 1394.70 341655 21626 476501928.00 82248.61
25-02-26 1397.95 1404.35 1388.00 1402.50 86822 12591 121253031.00 82276.07
24-02-26 1386.65 1396.35 1383.60 1387.65 650215 24553 902569464.00 82225.92
<< < 1 2 3  ... > >>