• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Castrol India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500870
INE172A01027
19.2119926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CASTROLIND
19.21
18412.51
EPS(TTM)
Face Value()
Div & Yield %
9.69
5
7.12
 

As on: Mar 14, 2026 10:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 185.05 186.60 185.05 186.15 158727 2462 29524438.00 74563.92
12-03-26 185.90 186.25 185.00 185.60 70241 851 13039508.00 76034.42
11-03-26 186.55 186.75 185.60 185.75 49879 790 9275092.00 76863.71
10-03-26 187.00 187.00 185.45 185.95 81870 1790 15223370.00 78205.98
09-03-26 185.95 186.40 184.50 185.65 237650 1924 44027173.00 77566.16
06-03-26 186.55 187.75 186.25 186.70 95947 1721 17929133.00 78918.90
05-03-26 185.20 187.10 185.20 186.55 88536 1124 16502055.00 80015.90
04-03-26 184.45 185.80 184.40 185.10 85234 1414 15787199.00 79116.19
02-03-26 184.20 186.90 183.70 185.80 258521 4235 47953903.00 80238.85
27-02-26 187.50 188.90 186.60 187.00 89866 868 16844910.00 81287.19
<< < 1 2 3  ... > >>