• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
433.7077533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
39.43
1791572.31
EPS(TTM)
Face Value()
Div & Yield %
33.58
10
0.45
 

As on: Nov 10, 2026 12:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 1316.85 1330.25 1305.40 1323.90 1137600 28058 1496333132.00 81106.65
08-11-26 1323.80 1324.90 1315.00 1323.00 205304 9877 271079850.00 80999.40
06-11-26 1297.50 1318.10 1295.00 1318.10 768236 18320 1007259797.00 81028.02
05-11-26 1325.00 1325.00 1303.90 1313.35 1961934 54778 2576653918.00 79310.01
04-11-26 1304.00 1318.95 1296.20 1312.25 1721709 34360 2249450004.00 77301.40
03-11-26 1291.00 1307.00 1281.55 1306.20 1630015 43078 2108992072.00 76917.85
02-11-26 1227.40 1299.00 1214.10 1299.00 3815179 82581 4746096230.00 75692.78
30-10-26 1171.00 1172.40 1152.50 1163.55 1280860 36671 1484882042.00 74459.53
29-10-26 1158.50 1182.00 1155.55 1168.75 3291962 46050 3858411019.00 74151.04
28-10-26 1195.50 1204.00 1156.60 1158.50 2297453 86702 2692455755.00 73246.03
<< < 1 2 3  ... > >>