• OPEN AN ACCOUNT
Indian Indices
Sensex
75,733.85 -398.96
( -0.52%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
43.0448922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
42.43
5289.43
EPS(TTM)
Face Value()
Div & Yield %
2.65
1
0.44
 

As on: Sep 08, 2026 10:39 AM

Last Price() Net Change (%) Volume (Nos) P / E
109.45 -3.00 14513 42.43
Stock Price Details
Open Price() 113.20
Best Buy () 109.15
Best Sell () 109.45
Buy Quantity (Nos) 614
Sell Quantity (Nos) 649
Today's High () 113.20
Today's Low () 109.00
52-Week High () 181.4
152-Week Low () 86.15
CHART
  • |
  • |
  • |
  • |
Market Statistics
Div & Yield % 0.44
Eps 2.65
Book Value 43.0448922
Market Cap (.Cr) 5,289.43
Face Value 1
Market Lot 1
AGM Date Sep
Book Closure Date Aug
ISIN No. INE332A01027


News
Thomas Cook and SOTC launch charter connectivity to Lakshadweep from Bengaluru
Thomas Cook opens new outlet at Manapakkam, Chennai
Welspun Corp Ltd leads gainers in 'A' group
Thomas Cook and SOTC launch curated ocean and expedition voyages
Thomas Cook inaugurates new outlet at Nikol, Ahmedabad
Thomas Cook (India) consolidated net profit declines 0.21% in the June 2026 quarter
Thomas Cook (India) standalone net profit rises 5.73% in the June 2026 quarter
Thomas Cook (India) to conduct board meeting
Thomas Cook launches Zero Markup Forex Card
Infosys Ltd leads losers in 'A' group
More
Corporate Details
Incoporation Year   : 1978
Chairman : GOPALAKRISHNAN SUNDARARAJAN
Bussiness Group : Fairfax Group
Registered Office
Thomas Cook (India) Ltd
11th Floor Marathon FutureX,
Building N M Joshi LowerPanel,
Mumbai,
Maharashtra-400013
Cement House,
121 Maharshi Karve Road,
Mumbai,
Maharashtra-400020
Phone:N.A.
Fax:N.A.
Fax:91-22-66317458
E-Mail : sharedept@in.thomascook.com
URL : http://www.thomascook.in


Exchange Information
Bombay Stock Exchange National Stock Exchange Other Listed Exchanges
  • BSE SmallCap
  • MIDCAP 200
  • BSE
  • Kolkata
  • Chennai
  • Ahmedabad
  • Delhi
  • Kochi