• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

HeidelbergCement India Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500292
INE578A01017
55.6248967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEIDELBERG
24.47
2772.61
EPS(TTM)
Face Value()
Div & Yield %
5
10
5.72
 

As on: Nov 06, 2026 10:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 123.50 123.50 119.15 120.35 14214 353 1712883.00 81028.02
05-11-26 120.05 122.95 120.05 122.35 12162 293 1483189.00 79310.01
04-11-26 119.10 120.20 118.35 120.05 6508 265 778010.00 77301.40
03-11-26 121.05 121.60 119.30 119.65 12424 306 1493620.00 76917.85
02-11-26 121.35 122.35 118.60 121.00 6165 130 743570.00 75692.78
30-10-26 122.95 122.95 119.00 120.75 3743 214 449114.00 74459.53
29-10-26 125.00 125.25 115.00 123.95 16867 436 2069805.00 74151.04
28-10-26 120.30 125.90 119.95 125.70 3198 132 391438.00 73246.03
27-10-26 121.75 122.35 120.10 121.80 5772 107 697687.00 73598.67
26-10-26 119.65 120.50 117.05 120.25 4104 151 485808.00 73606.75
<< < 1 2 3  ... > >>