• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Symphony Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517385
INE225D01027
75.717734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYMPHONY
40.79
4218.48
EPS(TTM)
Face Value()
Div & Yield %
15.06
2
1.46
 

As on: Aug 25, 2026 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 612.25 615.00 596.00 596.65 10944 868 6620892.00 77369.11
21-08-26 613.75 616.90 612.10 614.30 1580 174 972189.00 77540.83
20-08-26 603.50 617.90 603.50 615.00 3234 182 1981357.00 77537.72
19-08-26 620.00 620.00 600.30 601.00 4153 319 2518735.00 76909.68
18-08-26 619.10 626.60 615.00 615.35 3472 423 2145145.00 77235.46
17-08-26 615.40 625.00 615.40 620.60 2753 263 1705610.00 77728.16
14-08-26 635.00 635.00 618.00 621.60 4038 238 2521481.00 78009.25
13-08-26 632.25 635.55 630.10 631.15 2116 165 1339574.00 78079.96
12-08-26 647.65 647.65 627.00 630.35 6433 484 4091612.00 77966.35
11-08-26 653.25 653.25 640.00 641.15 3904 244 2507972.00 78154.25
<< < 1 2 3  ... > >>