• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Kennametal India Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
505890
INE717A01029
364.9874785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KENNAMET
55.23
6157.75
EPS(TTM)
Face Value()
Div & Yield %
50.73
10
1.43
 

As on: May 06, 2026 07:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 2802.80 2808.00 2693.60 2760.85 906 251 2486587.00 77958.52
05-05-26 2724.95 2825.90 2672.10 2801.75 389 119 1075857.00 77017.79
04-05-26 2701.00 2824.85 2670.00 2705.85 629 179 1704478.00 77269.40
30-04-26 2660.35 2729.00 2652.20 2712.50 703 124 1875414.00 76913.50
29-04-26 2600.00 2849.00 2600.00 2710.55 1536 398 4224499.00 77496.36
28-04-26 2688.00 2704.95 2600.50 2613.20 888 307 2333600.00 76886.91
27-04-26 2527.50 2709.95 2520.00 2693.80 4228 871 11090538.00 77303.63
24-04-26 2520.00 2528.85 2400.00 2483.95 2485 832 6098003.00 76664.21
23-04-26 2530.00 2544.00 2470.00 2490.35 961 242 2404649.00 77664.00
22-04-26 2535.00 2595.00 2500.00 2536.70 2025 311 5168833.00 78516.49
<< < 1 2 3  ... > >>