• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
425.1658003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
20.42
15417.14
EPS(TTM)
Face Value()
Div & Yield %
41.26
1
1.25
 

As on: Feb 17, 2026 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 842.35 844.10 832.75 836.35 36379 2673 30438819.00 83277.15
13-02-26 861.00 861.00 835.00 842.35 60565 4577 51002728.00 82626.76
12-02-26 870.30 883.20 855.55 862.35 76694 4043 66637027.00 83674.92
11-02-26 908.35 914.30 901.00 911.25 22605 1157 20522031.00 84233.64
10-02-26 899.95 909.90 892.35 907.00 50187 3232 45391134.00 84273.92
09-02-26 865.90 899.90 865.90 897.25 51740 3401 45868297.00 84065.75
06-02-26 875.05 875.05 858.00 865.70 34343 2371 29637909.00 83580.40
05-02-26 892.55 893.35 868.40 876.40 38161 2389 33534408.00 83313.93
04-02-26 835.00 888.40 831.70 885.40 105051 5692 91140727.00 83817.69
03-02-26 844.65 852.50 831.70 837.75 34455 1981 29020622.00 83739.13
<< < 1 2 3  ... > >>