• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,130.77 -229.24
( -0.31%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Chemcon Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543233
INE03YM01018
131.8950192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEMCON
28.47
671.62
EPS(TTM)
Face Value()
Div & Yield %
6.44
10
0
 

As on: Jun 05, 2026 02:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 182.30 187.40 182.30 183.35 3953 138 731762.00 74360.01
03-06-26 184.00 184.95 180.45 184.55 2142 106 391787.00 74346.17
02-06-26 183.80 184.65 182.80 184.20 1398 86 256813.00 74649.84
01-06-26 188.55 189.50 183.90 184.30 3793 430 701363.00 74267.34
29-05-26 192.65 192.75 186.15 186.75 7313 337 1374464.00 74775.74
27-05-26 196.70 199.30 192.50 192.65 18693 530 3646291.00 75867.80
26-05-26 195.00 206.00 193.10 202.95 20384 846 4081406.00 76009.70
25-05-26 189.95 194.95 185.35 193.05 12053 498 2295038.00 76488.96
22-05-26 193.50 193.55 182.55 183.95 13710 541 2570526.00 75415.35
21-05-26 177.50 181.00 176.00 176.55 3568 277 634670.00 75183.36
<< < 1 2 3  ... > >>