• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Ruby Mills Ltd
Industry :  Textiles - Composite
BSE Code
ISIN Demat
Book Value()
503169
INE301D01026
195.5531998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUBYMILLS
16.29
790.19
EPS(TTM)
Face Value()
Div & Yield %
14.51
5
0.74
 

As on: Apr 16, 2026 07:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 235.00 239.05 232.00 236.30 1966 91 463111.00 78111.24
13-04-26 230.00 230.00 223.65 227.30 817 112 184907.00 76847.57
10-04-26 222.75 234.00 219.35 233.05 3683 93 848226.00 77550.25
09-04-26 220.65 220.65 215.90 215.90 165 33 35924.00 76631.65
08-04-26 211.05 220.45 211.05 218.95 3114 349 669587.00 77562.90
07-04-26 207.50 211.40 205.00 209.40 4172 149 873899.00 74616.58
06-04-26 209.00 209.00 204.80 206.50 40 10 8220.00 74106.85
02-04-26 201.25 207.50 200.10 206.45 604 70 123916.00 73319.55
01-04-26 210.00 210.95 203.70 205.80 859 40 178667.00 73134.32
30-03-26 199.85 200.75 199.80 199.80 125 7 25013.00 71947.55
<< < 1 2 3  ... > >>