• OPEN AN ACCOUNT
Indian Indices
Sensex
76,806.52 653.66
( 0.86%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Nexome Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508905
INE641A01013
171.5267104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.65
112.67
EPS(TTM)
Face Value()
Div & Yield %
12.13
10
0
 

As on: Sep 04, 2026 11:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 100.70 110.85 100.70 104.95 1651 22 166819.00 76152.86
02-09-26 105.00 111.90 104.50 105.95 2150 30 224747.00 76570.35
01-09-26 114.95 114.95 106.65 109.95 1640 35 178378.00 76944.28
31-08-26 110.00 112.45 106.85 112.25 1169 21 130404.00 76957.27
28-08-26 112.90 112.90 104.55 112.45 3133 24 344116.00 77264.51
27-08-26 113.50 113.50 102.70 109.90 242 13 25312.00 76933.59
26-08-26 115.90 115.90 106.30 108.10 10249 76 1104776.00 77472.94
25-08-26 112.95 112.95 107.55 111.85 638 8 71295.00 77656.09
24-08-26 115.90 115.90 107.05 107.60 585 21 63717.00 77369.11
21-08-26 117.00 117.00 108.05 110.90 245 13 27664.00 77540.83
<< < 1 2 3  ... > >>