• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,216.11 -143.90
( -0.19%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

AI Champdany Industries Ltd
Industry :  Textiles - Jute - Yarn / Products
BSE Code
ISIN Demat
Book Value()
532806
INE768E01024
-13.405902
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AICHAMP
59.24
105.67
EPS(TTM)
Face Value()
Div & Yield %
0.58
5
0
 

As on: Jun 05, 2026 01:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 35.00 35.00 33.01 34.36 553 10 18434.00 74360.01
03-06-26 36.77 36.77 33.35 33.98 3900 51 136106.00 74346.17
02-06-26 35.09 35.09 33.44 35.09 10515 66 367868.00 74649.84
01-06-26 33.42 33.42 33.42 33.42 5238 24 175053.00 74267.34
29-05-26 32.00 32.00 31.11 31.83 67 9 2135.00 74775.74
27-05-26 31.58 32.50 29.52 32.15 568 14 17366.00 75867.80
26-05-26 32.00 32.00 30.90 30.96 137 10 4242.00 76009.70
25-05-26 33.50 33.78 30.67 31.74 1336 32 44183.00 76488.96
22-05-26 31.80 32.39 30.00 32.18 1243 28 39973.00 75415.35
21-05-26 31.51 32.25 30.25 30.85 2900 24 88285.00 75183.36
<< < 1 2 3  ... > >>