• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Esaar (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531502
INE404L01039
12.3770394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.07
91.74
EPS(TTM)
Face Value()
Div & Yield %
3.72
10
0
 

As on: Sep 25, 2026 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 11.53 11.53 11.00 11.43 85318 106 975089.00 73895.74
24-09-26 11.85 11.85 11.30 11.41 237491 158 2723969.00 73580.54
23-09-26 11.79 11.79 11.35 11.42 1041847 204 11900004.00 74828.25
22-09-26 11.30 11.69 11.29 11.40 1406845 348 16043730.00 74529.08
21-09-26 11.38 11.40 10.88 11.35 273011 331 3039604.00 74858.99
18-09-26 11.42 11.98 11.40 11.45 1297834 348 14833010.00 74294.96
17-09-26 11.85 12.39 11.85 11.99 86117 156 1037751.00 74314.59
16-09-26 12.75 12.75 11.60 11.91 180529 242 2164890.00 74336.45
15-09-26 12.19 12.23 11.66 12.21 147883 134 1800747.00 74003.82
11-09-26 11.62 11.65 11.61 11.65 306745 217 3570842.00 74781.76
<< < 1 2 3  ... > >>