• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Gillette India Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
507815
INE322A01010
290.4050322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GILLETTE
34.74
23206.85
EPS(TTM)
Face Value()
Div & Yield %
204.99
10
3.37
 

As on: Sep 26, 2026 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 7088.05 7111.00 6977.20 7069.60 1115 453 7848544.00 73895.74
24-09-26 7080.00 7140.65 7046.10 7120.85 489 171 3476559.00 73580.54
23-09-26 7009.00 7100.00 6975.00 7087.50 1547 434 10921752.00 74828.25
22-09-26 7049.90 7050.00 6990.00 7003.90 8534 551 59784425.00 74529.08
21-09-26 7080.00 7115.00 6925.80 7049.90 2356 852 16584504.00 74858.99
18-09-26 7346.80 7346.80 7032.00 7081.55 1331 413 9511779.00 74294.96
17-09-26 7273.00 7340.00 7239.20 7304.95 365 118 2658283.00 74314.59
16-09-26 7246.20 7294.85 7177.55 7274.55 474 123 3440285.00 74336.45
15-09-26 7309.00 7345.00 7211.30 7246.20 6240 388 45525053.00 74003.82
11-09-26 7343.70 7343.75 7291.60 7307.85 10401 100 75900907.00 74781.76
<< < 1 2 3  ... > >>