• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
531.6043594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.93
922461.77
EPS(TTM)
Face Value()
Div & Yield %
77.31
1
1.54
 

As on: Jan 04, 2026 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 984.75 1009.30 984.05 999.35 489973 9355 486104062.00 85762.01
01-01-26 982.20 987.70 980.20 984.70 848654 30953 835449295.00 85188.60
31-12-25 976.00 985.45 973.55 982.20 332569 17236 326800525.00 85220.60
30-12-25 963.55 976.00 959.35 973.30 340615 8062 330479446.00 84675.08
29-12-25 965.95 968.30 961.45 964.85 326921 11611 315421519.00 84695.54
26-12-25 967.10 971.15 964.45 966.40 401851 10455 388618964.00 85041.45
24-12-25 972.10 977.50 967.95 969.00 406527 23148 394947804.00 85408.70
23-12-25 975.05 977.60 970.45 971.85 181180 11722 176366620.00 85524.84
22-12-25 983.90 983.90 972.60 974.25 395098 8605 385214585.00 85567.48
19-12-25 978.15 981.90 977.00 980.15 261032 8111 255672207.00 84929.36
<< < 1 2 3  ... > >>