• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Indiabulls Limited
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
533520
INE126M01010
29.0262359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IBULLSLTD
0
4395.41
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 13, 2025 08:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 19.59 19.59 18.85 18.91 52066 625 999938.00 85267.66
11-12-25 18.48 19.19 18.17 18.70 51487 1589 962636.00 84818.13
10-12-25 17.70 19.18 17.70 18.43 196710 1340 3748604.00 84391.27
09-12-25 17.15 18.75 17.15 18.27 218828 545 3879240.00 84666.28
08-12-25 18.99 18.99 18.05 18.05 22298 18 402502.00 85102.69
01-12-25 18.88 19.80 18.88 18.99 4512 25 85531.00 85641.90
24-11-25 20.91 20.91 19.87 19.87 3888 17 79340.00 84900.71
17-11-25 20.91 20.91 20.91 20.91 3484 7 72850.00 84950.95
10-11-25 20.91 20.91 19.94 20.91 21372 31 445744.00 83535.35
03-11-25 20.91 20.91 20.90 20.91 13254 24 277125.00 83978.49
<< < 1 2 3  ... > >>