SKI Market

A+| A| A-|

Indian Indices

Sensex

78,493.54 504.86
( 0.65%)

Global Indices

Nasdaq

49,467.44 867.71
(1.79%)

Dow Jones

7,146.92 84.64
(1.20%)

Hang Seng

58,837.37 -680.97
(-1.14%)

Nikkei 225

10,660.47 70.48
(0.67%)

Forex

USD-INR

93.19 -0.12
(-0.13%)

EUR-INR

109.85 -0.18
(-0.16%)

GBP-INR

126.25 -0.31
(-0.25%)

JPY-INR

0.59 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Techindia Nirman Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

526576

INE778A01021

7.5357392

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

TECHIN

21.73

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 19, 2026 05:03 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-06-25	15.17	15.17	15.17	15.17	51	2	773.00	82445.21
02-06-25	16.95	16.95	15.96	15.96	851	11	13642.00	81373.75
26-05-25	16.55	16.95	16.55	16.80	40	4	672.00	82176.45
19-05-25	17.50	17.50	17.39	17.39	209	8	3634.00	82059.42
05-05-25	17.75	18.50	17.75	18.30	821	17	15025.00	80796.84
28-04-25	18.50	18.50	18.19	18.19	205	4	3790.00	80218.37
21-04-25	19.10	19.95	18.16	19.14	4580	50	87292.00	79408.50

<< < 1 > >>

78,493.54 504.86 ( 0.65%)

49,467.44 867.71 (1.79%)

7,146.92 84.64 (1.20%)

58,837.37 -680.97 (-1.14%)

10,660.47 70.48 (0.67%)

93.19 -0.12 (-0.13%)

109.85 -0.18 (-0.16%)

126.25 -0.31 (-0.25%)

0.59 0.00 (-0.15%)