• OPEN AN ACCOUNT
Indian Indices
Nifty
24,609.70 -203.75
(-0.82%)
Sensex
80,951.99 -644.64
( -0.79%)
Bank Nifty
54,941.30 -133.80
( -0.24%)
Nifty IT
37,050.15 -489.95
( -1.31%)
Global Indices
Nasdaq
41,877.63 -820.62
(-1.92%)
Dow Jones
5,865.17 -96.29
(-1.62%)
Hang Seng
37,005.22 -293.76
(-0.79%)
Nikkei 225
8,739.26 -47.20
(-0.54%)
Forex
USD-INR
85.51 0.08
(0.10%)
EUR-INR
96.26 0.33
(0.35%)
GBP-INR
114.34 0.33
(0.29%)
JPY-INR
0.59 0.00
(0.35%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
186.7602005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
9.39
137096.77
EPS(TTM)
Face Value()
Div & Yield %
33.65
10
3.12
 

As on: May 23, 2025 12:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-25 315.85 318.95 308.75 312.95 179119 3903 56319875.00 80951.99
21-05-25 312.65 316.90 309.75 316.00 294418 5173 92278323.00 81596.63
20-05-25 317.10 319.50 312.00 312.90 187649 4286 59206416.00 81186.44
19-05-25 318.95 319.50 316.20 317.25 193098 4037 61381258.00 82059.42
16-05-25 316.85 321.00 315.60 320.15 298283 3710 95189194.00 82330.59
15-05-25 315.00 320.20 313.50 316.95 429978 6570 136010927.00 82530.74
14-05-25 309.40 313.50 308.50 312.60 248858 4432 77399582.00 81330.56
13-05-25 309.70 310.20 304.40 306.90 393489 4196 120864619.00 81148.22
12-05-25 315.00 315.85 307.10 308.90 196663 2906 61069541.00 82429.90
09-05-25 301.20 307.25 301.20 306.70 194010 2755 59049298.00 79454.47
<< < 1 2 3  ... > >>