• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
119.5437391
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
35.08
109405.3
EPS(TTM)
Face Value()
Div & Yield %
11.4
10
0
 

As on: Jul 18, 2026 02:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 400.20 402.90 395.90 401.75 1350631 3822 539564710.00 78151.45
16-07-26 404.50 404.65 398.70 399.90 47529 1026 19067296.00 77186.87
15-07-26 400.25 408.30 400.25 404.10 53738 1176 21786960.00 77185.43
14-07-26 404.95 405.00 392.35 399.20 88616 1694 35191019.00 77054.94
13-07-26 404.95 408.55 400.00 407.30 48839 1139 19813115.00 77616.40
10-07-26 399.35 409.00 399.35 408.25 152348 3403 61969308.00 77569.39
09-07-26 389.95 401.35 388.00 397.45 98012 2127 38786131.00 76741.82
08-07-26 399.70 403.50 383.85 385.50 304201 5868 119895253.00 76503.60
07-07-26 410.00 410.55 404.45 405.45 119578 3493 48785393.00 78180.72
06-07-26 403.65 410.70 401.50 409.85 189170 5850 77060395.00 78285.07
<< < 1 2 3  ... > >>