• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8309971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
44.02
250411.53
EPS(TTM)
Face Value()
Div & Yield %
15.45
2
0.88
 

As on: Jul 21, 2025 08:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 683.30 685.85 678.00 680.15 488863 13952 333263723.00 81757.73
17-07-25 679.30 686.75 677.95 681.75 689822 13924 471449600.00 82259.24
16-07-25 684.00 684.00 676.35 679.00 559167 16407 379656243.00 82634.48
15-07-25 674.65 686.30 674.60 684.95 337604 8342 229917043.00 82570.91
14-07-25 681.75 681.75 672.05 674.50 432729 10467 292887861.00 82253.46
11-07-25 691.30 698.50 677.25 681.60 361537 10438 248678023.00 82500.47
10-07-25 692.40 696.30 685.05 695.50 976211 22180 674929410.00 83190.28
09-07-25 688.60 695.00 688.60 692.85 720041 15614 498332879.00 83536.08
08-07-25 691.40 696.90 687.20 693.25 1366744 24493 945719583.00 83712.51
07-07-25 693.85 693.85 683.70 688.85 402068 8584 276933354.00 83442.50
<< < 1 2 3  ... > >>