• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Orient Electric Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541301
INE142Z01019
33.2263306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTELEC
43.53
3826.72
EPS(TTM)
Face Value()
Div & Yield %
4.12
1
0.84
 

As on: Dec 10, 2025 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 179.40 180.45 168.80 174.10 6324 278 1116848.00 84391.27
09-12-25 173.25 182.65 173.25 179.35 9745 291 1736728.00 84666.28
08-12-25 179.50 185.15 173.20 180.25 6300 327 1119110.00 85102.69
05-12-25 183.15 183.35 179.00 179.50 6662 173 1204495.00 85712.37
04-12-25 188.40 188.40 182.20 182.90 15467 214 2840718.00 85265.32
03-12-25 187.35 187.35 183.15 184.95 306519 213 56703946.00 85106.81
02-12-25 194.95 194.95 184.50 187.30 8383 218 1567211.00 85138.27
01-12-25 195.05 195.05 187.00 187.65 20013 487 3827885.00 85641.90
28-11-25 187.95 198.00 182.80 195.00 92447 1518 17617079.00 85706.67
27-11-25 189.45 191.00 183.00 184.25 76150 964 14147912.00 85720.38
<< < 1 2 3  ... > >>