• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Keltech Energies Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506528
INE881E01017
1529.467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56.29
1474
EPS(TTM)
Face Value()
Div & Yield %
261.88
10
0.01
 

As on: Aug 27, 2026 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 14679.00 14679.00 14445.20 14445.20 120 47 1738801.00 77472.94
25-08-26 14788.00 14800.00 14740.00 14740.00 767 69 11339668.00 77656.09
24-08-26 14535.00 14535.00 14535.00 14535.00 918 148 13343130.00 77369.11
21-08-26 13999.95 14278.00 13999.95 14250.00 1643 177 23287814.00 77540.83
20-08-26 13601.00 14125.00 13601.00 14000.00 1148 137 15993757.00 77537.72
19-08-26 14403.55 14403.55 13031.85 13859.90 4351 792 59915427.00 76909.68
18-08-26 13717.00 13717.70 13717.00 13717.70 3832 285 52565981.00 77235.46
17-08-26 12753.45 13064.50 12650.00 13064.50 2362 362 30645556.00 77728.16
14-08-26 11849.00 12442.40 11849.00 12442.40 2361 475 29195349.00 78009.25
13-08-26 11780.00 11849.95 11285.70 11849.95 3158 415 37197822.00 78079.96
<< < 1 2 3  ... > >>