• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6114131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
288
90.29
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Dec 04, 2025 08:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 411.20 411.20 404.60 410.20 817 72 333134.00 85106.81
02-12-25 414.70 418.20 405.50 410.85 3534 198 1450719.00 85138.27
01-12-25 400.85 422.30 400.75 411.80 9889 410 4083061.00 85641.90
28-11-25 403.95 405.00 393.35 397.20 4407 189 1755130.00 85706.67
27-11-25 392.05 406.15 392.05 397.50 1975 173 786656.00 85720.38
26-11-25 387.05 398.00 378.50 396.00 9201 364 3585304.00 85609.51
25-11-25 377.30 385.55 376.20 381.40 1209 75 462103.00 84587.01
24-11-25 375.65 378.55 372.70 375.80 551 43 206658.00 84900.71
21-11-25 379.05 381.50 375.30 375.70 718 105 270648.00 85231.92
20-11-25 377.25 383.80 375.95 379.60 1065 79 404864.00 85632.68
<< < 1 2 3  ... > >>