• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Kemp & Co Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506530
INE060E01018
1557.0833333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
118.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 19, 2026 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 1100.00 1100.00 1100.00 1100.00 1 1 1100.00 83576.24
08-01-26 1108.00 1108.00 1108.00 1108.00 1 1 1108.00 84180.96
07-01-26 1011.00 1113.95 1010.00 1061.50 27 11 27498.00 84961.14
06-01-26 1080.00 1080.00 1063.15 1063.15 3 3 3207.00 85063.34
05-01-26 1119.10 1119.10 1119.10 1119.10 5 5 5595.00 85439.62
02-01-26 1178.00 1178.00 1178.00 1178.00 1 1 1178.00 85762.01
31-12-25 1017.00 1122.00 1017.00 1122.00 4 2 4173.00 85220.60
29-12-25 1069.40 1069.40 1069.40 1069.40 5 2 5347.00 84695.54
26-12-25 1055.00 1165.05 1055.00 1069.40 15 9 15983.00 85041.45
22-12-25 1168.00 1168.00 1109.60 1109.60 10 5 11154.00 85567.48
<< < 1 2 3  ... > >>