• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Regis Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543208
INE745R01024
1.0745988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.5
78.21
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Dec 17, 2025 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 2.97 3.06 2.97 3.04 140674 114 426392.00 84559.65
16-12-25 3.00 3.06 2.92 3.03 157258 138 471604.00 84679.86
15-12-25 3.00 3.07 3.00 3.02 121349 148 367335.00 85213.36
12-12-25 2.97 3.02 2.97 3.02 122323 165 366935.00 85267.66
11-12-25 3.00 3.01 2.92 2.96 113541 125 337733.00 84818.13
10-12-25 2.90 3.02 2.87 2.94 136312 144 403147.00 84391.27
09-12-25 3.04 3.04 2.85 2.95 116536 133 342303.00 84666.28
08-12-25 3.04 3.07 2.81 3.04 225703 249 684680.00 85102.69
05-12-25 2.81 3.29 2.59 2.98 296803 379 877546.00 85712.37
04-12-25 2.75 2.79 2.64 2.77 195994 192 538471.00 85265.32
<< < 1 2 3  ... > >>