• OPEN AN ACCOUNT
Indian Indices
Nifty
24,852.15 -292.95
(-1.17%)
Sensex
81,142.55 -41.38
( -0.05%)
Bank Nifty
50,576.85 -896.20
( -1.74%)
Nifty IT
42,228.90 -415.75
( -0.97%)
Global Indices
Nasdaq
16,690.83 -436.83
(-2.55%)
Dow Jones
40,345.41 -410.34
(-1.01%)
Hang Seng
17,444.30 -13.04
(-0.07%)
Nikkei 225
36,391.47 -265.62
(-0.72%)
Forex
USD-INR
83.98 0.01
(0.01%)
EUR-INR
93.16 0.26
(0.28%)
GBP-INR
110.53 0.30
(0.28%)
JPY-INR
0.59 0.00
(0.81%)

EQUITY - MARKET SCREENER

Bharat Rasayan Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
590021
INE838B01013
2363.3449587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATRAS
52.82
5687.44
EPS(TTM)
Face Value()
Div & Yield %
259.14
10
0.01
 

As on: Sep 09, 2024 10:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-09-24 12372.10 14030.00 12372.05 13687.30 3716 1538 50572562.00 81183.93
05-09-24 12654.70 12787.95 12291.25 12360.30 401 222 5007806.00 82201.16
04-09-24 12628.95 12731.35 12572.55 12645.80 846 401 10701546.00 82352.64
03-09-24 12692.45 12901.00 12555.05 12813.10 532 179 6813285.00 82555.44
02-09-24 12862.00 12995.60 12645.00 12791.85 279 145 3584564.00 82559.84
30-08-24 12889.80 13059.55 12649.35 12847.95 268 152 3440034.00 82365.77
29-08-24 13499.90 13504.50 12628.00 12813.95 435 233 5698395.00 82134.61
28-08-24 13071.95 13689.45 12924.80 13358.10 919 427 12288487.00 81785.56
27-08-24 12700.85 13202.70 12700.85 13071.90 464 231 6043629.00 81711.76
26-08-24 12624.00 12853.65 12613.30 12793.40 377 170 4813095.00 81698.11
<< < 1 2 3  ... > >>