• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
33.63
398613.17
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.76
 

As on: Jul 01, 2025 03:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 3200.95 3219.95 3161.20 3184.15 71746 6020 228701621.00 83606.46
27-06-25 3214.95 3240.00 3188.00 3205.50 40672 3986 130701770.00 84058.90
26-06-25 3224.95 3238.40 3182.45 3215.40 32679 2578 104925463.00 83755.87
25-06-25 3168.55 3225.00 3161.30 3215.40 28104 2630 89579187.00 82755.51
24-06-25 3165.85 3216.10 3137.20 3148.45 141746 7133 451194719.00 82055.11
23-06-25 3171.65 3183.30 3124.00 3134.35 43998 3125 138328610.00 81896.79
20-06-25 3100.10 3199.90 3092.00 3182.30 164408 10623 520692620.00 82408.17
19-06-25 3039.95 3108.00 3032.30 3091.80 73015 4982 225305404.00 81361.87
18-06-25 3001.60 3073.95 2987.05 3040.35 93378 6247 284217973.00 81444.66
17-06-25 3030.00 3035.00 2993.70 3007.80 433120 13945 1301827637.00 81583.30
<< < 1 2 3  ... > >>