• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Patanjali Foods Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
500368
INE619A01035
111.3501392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATANJALI
44.8
63888.15
EPS(TTM)
Face Value()
Div & Yield %
13.11
2
0.57
 

As on: Nov 19, 2025 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 592.90 595.20 582.20 587.35 124639 7385 73573846.00 84673.02
17-11-25 589.45 590.60 584.55 587.30 33006 1316 19403474.00 84950.95
14-11-25 590.00 592.80 581.35 588.35 35668 1134 20964880.00 84562.78
13-11-25 591.25 593.60 583.60 591.20 93550 2504 55218362.00 84478.67
12-11-25 586.85 589.70 581.00 588.90 91857 1888 53963018.00 84466.51
11-11-25 580.70 583.80 574.05 583.10 57853 1658 33609180.00 83871.32
10-11-25 579.00 584.00 576.65 580.20 71790 2192 41676520.00 83535.35
07-11-25 573.50 581.20 566.10 579.00 88753 2313 51061197.00 83216.28
06-11-25 576.00 582.30 567.50 573.50 86154 3151 49586019.00 83311.01
04-11-25 582.60 582.60 571.95 576.20 64645 2094 37216258.00 83459.15
<< < 1 2 3  ... > >>