• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,335.46 -376.91
( -0.44%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Humming Bird Education Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542592
INE02PC01027
3.2421625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.6
13.49
EPS(TTM)
Face Value()
Div & Yield %
0.57
1
0
 

As on: Dec 08, 2025 12:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 22.05 22.05 22.00 22.00 30000 12 660062.00 85712.37
04-12-25 21.00 21.00 21.00 21.00 5000 1 105000.00 85265.32
03-12-25 21.00 21.00 20.56 20.56 15000 7 310600.00 85106.81
02-12-25 22.00 22.00 21.64 21.64 6250 3 137050.00 85138.27
01-12-25 23.00 23.00 21.64 21.64 7500 3 169100.00 85641.90
28-11-25 22.76 22.76 22.76 22.76 8750 4 199150.00 85706.67
27-11-25 23.94 23.95 23.94 23.95 2500 2 59862.00 85720.38
24-11-25 25.20 25.20 25.20 25.20 1250 1 31500.00 84900.71
18-11-25 24.10 24.10 24.00 24.00 12500 6 300125.00 84673.02
17-11-25 25.74 25.74 24.70 24.70 8750 7 218750.00 84950.95
<< < 1 2 3  ... > >>