• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,407.63 44.26
( 0.05%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
250.1274951
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
53.71
23883.55
EPS(TTM)
Face Value()
Div & Yield %
18.19
10
0.26
 

As on: Oct 21, 2025 02:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 983.60 987.35 972.35 976.90 13120 1131 12865207.00 84363.37
17-10-25 958.00 989.25 958.00 981.10 23021 2277 22577752.00 83952.19
16-10-25 964.00 976.55 955.75 967.20 20626 1712 19961943.00 83467.66
15-10-25 915.00 964.75 910.45 956.15 31708 2288 30080966.00 82605.43
14-10-25 921.30 935.75 909.45 915.05 7905 854 7280759.00 82029.98
13-10-25 936.85 936.85 922.45 930.25 12429 1055 11556435.00 82327.05
10-10-25 926.95 959.00 912.20 942.70 18687 1060 17671873.00 82500.82
09-10-25 907.75 926.00 907.75 918.55 13445 909 12361478.00 82172.10
08-10-25 930.65 934.05 904.35 912.30 16049 1377 14650634.00 81773.66
07-10-25 915.00 932.50 894.30 926.30 42343 2508 38530620.00 81926.75
<< < 1 2 3  ... > >>