• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Qgo Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538646
INE837C01013
30.4090438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.29
31.34
EPS(TTM)
Face Value()
Div & Yield %
4.85
10
1.33
 

As on: Jun 18, 2026 03:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 45.07 46.00 42.46 43.68 1524 37 67296.00 77155.62
16-06-26 47.70 47.70 44.01 45.07 1710 29 77787.00 76808.48
15-06-26 42.00 48.00 42.00 45.96 13512 92 620829.00 76264.33
12-06-26 40.41 44.39 40.00 40.18 2387 30 96063.00 75527.95
11-06-26 42.00 42.09 40.35 40.41 2702 59 111718.00 73832.55
10-06-26 43.61 46.95 43.61 44.49 378 10 16719.00 73983.18
09-06-26 42.00 46.99 42.00 44.50 591 17 26205.00 73918.76
08-06-26 44.00 44.00 44.00 44.00 15 3 660.00 73524.26
05-06-26 42.06 45.58 42.06 44.01 563 25 24504.00 74243.34
04-06-26 43.80 45.99 40.06 44.01 3484 47 147920.00 74360.01
<< < 1 2 3  ... > >>