• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.8366252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
79.62
92687.04
EPS(TTM)
Face Value()
Div & Yield %
24.35
2
0.44
 

As on: May 28, 2026 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 1933.35 1960.65 1916.00 1938.70 27981 2425 54236512.00 75867.80
26-05-26 1945.90 1945.90 1910.00 1933.30 22836 1618 44029772.00 76009.70
25-05-26 1910.30 1942.20 1897.05 1916.40 89823 3841 172522646.00 76488.96
22-05-26 1894.65 1916.80 1894.00 1897.70 15675 1825 29879606.00 75415.35
21-05-26 1900.05 1931.65 1892.90 1898.50 37757 3551 72108005.00 75183.36
20-05-26 1852.45 1905.00 1828.00 1888.50 31472 3739 58940032.00 75318.39
19-05-26 1885.00 1901.85 1845.65 1854.35 33728 3444 63205997.00 75200.85
18-05-26 1913.50 1913.50 1865.85 1891.20 33982 4871 63918443.00 75315.04
15-05-26 1969.85 1969.85 1904.85 1913.75 31562 3056 60763039.00 75237.99
14-05-26 1982.70 1982.70 1939.50 1948.35 80836 7089 158007599.00 75398.72
<< < 1 2 3  ... > >>