• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

3M India Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
523395
INE470A01017
1428.9592724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3MINDIA
73.26
40598.82
EPS(TTM)
Face Value()
Div & Yield %
491.71
10
1.49
 

As on: Nov 15, 2025 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 36025.00 36099.40 35534.05 35821.50 59 44 2120791.00 84562.78
13-11-25 36393.05 36415.00 35910.00 36023.80 201 110 7271388.00 84478.67
12-11-25 36060.05 36300.50 35850.00 35968.25 194 102 6994150.00 84466.51
11-11-25 36099.95 36643.70 35536.30 35997.75 652 340 23556877.00 83871.32
10-11-25 35489.20 36345.55 35300.00 36078.90 687 307 24778228.00 83535.35
07-11-25 35999.25 35999.25 34985.70 35612.60 1002 538 35425904.00 83216.28
06-11-25 35500.35 36958.00 35402.85 35697.85 2064 1059 74563832.00 83311.01
04-11-25 32995.00 36666.00 32510.05 35856.70 6888 2928 243730007.00 83459.15
03-11-25 29550.00 30973.25 29500.00 30681.50 503 313 15368891.00 83978.49
31-10-25 29740.10 29765.40 29348.10 29538.70 105 91 3100322.00 83938.71
<< < 1 2 3  ... > >>