• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 21, 2026 12:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 4.36 4.36 4.36 4.36 105118808 1646521 42383488515.00 77708.52
15-07-26 4.34 4.34 4.34 4.34 100936075 1775047 43792460581.00 77185.43
14-07-26 4.33 4.33 4.33 4.33 157473265 1758217 70637067087.00 77054.94
13-07-26 4.35 4.35 4.35 4.35 117538080 1640575 48700262430.00 77616.40
10-07-26 4.35 4.35 4.35 4.35 132079709 1858182 46378085939.00 77569.39
09-07-26 4.31 4.31 4.31 4.31 114692503 2208332 66313980395.00 76741.82
08-07-26 4.28 4.28 4.28 4.28 128145883 2037316 45981283559.00 76503.60
07-07-26 4.37 4.37 4.37 4.37 141182916 1407821 49236536647.00 78180.72
06-07-26 4.38 4.38 4.38 4.38 111961914 1296687 42103566886.00 78285.07
03-07-26 4.35 4.35 4.35 4.35 110615356 1410415 52418537111.00 77763.91
<< < 1 2 3  ... > >>