• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Kaycee Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504084
INE813G01023
98.6204506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.79
343.26
EPS(TTM)
Face Value()
Div & Yield %
18.09
10
0.18
 

As on: Nov 07, 2025 10:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 1093.95 1093.95 1050.00 1076.00 831 113 889523.00 83216.28
06-11-25 1080.20 1109.00 1035.15 1081.65 1179 233 1275194.00 83311.01
04-11-25 1109.00 1140.00 1089.35 1099.95 825 138 911407.00 83459.15
03-11-25 1118.70 1140.00 1105.00 1108.70 815 154 906870.00 83978.49
31-10-25 1128.00 1147.75 1110.00 1124.00 774 140 870631.00 83938.71
30-10-25 1150.50 1176.70 1115.00 1123.40 1787 192 2030887.00 84404.46
29-10-25 1131.00 1150.50 1112.00 1144.60 1209 176 1374494.00 84997.13
28-10-25 1120.00 1146.00 1105.00 1119.70 573 120 643851.00 84628.16
27-10-25 1106.05 1148.95 1106.05 1133.20 1318 203 1471529.00 84778.84
24-10-25 1165.00 1165.00 1130.00 1134.85 766 134 870632.00 84211.88
<< < 1 2 3  ... > >>