• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Deep Diamond India Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
539559
INE005G01026
4.405076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60.71
40.84
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Sep 17, 2025 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 4.33 4.37 4.20 4.25 202559 391 869059.00 82380.69
15-09-25 4.49 4.49 4.23 4.32 136148 418 592486.00 81785.74
12-09-25 4.18 4.37 4.00 4.27 347979 437 1453132.00 81904.70
11-09-25 4.10 4.24 4.05 4.10 711237 572 2899873.00 81548.73
10-09-25 4.32 4.32 4.05 4.11 376128 721 1551860.00 81425.15
09-09-25 4.19 4.35 4.18 4.22 162390 390 686103.00 81101.32
08-09-25 4.27 4.30 4.01 4.22 274552 477 1153431.00 80787.30
05-09-25 4.37 4.37 4.22 4.27 49334 247 210060.00 80710.76
04-09-25 4.26 4.35 4.22 4.27 160596 327 685173.00 80718.01
03-09-25 4.18 4.38 4.18 4.26 141838 407 607947.00 80567.71
<< < 1 2 3  ... > >>