• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Raghav Productivity Enhancers Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
539837
INE912T01018
41.4388016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPEL
152.04
4118.53
EPS(TTM)
Face Value()
Div & Yield %
5.9
10
0.11
 

As on: Jan 15, 2026 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 925.00 925.00 845.30 855.85 13371 846 11887035.00 83382.71
13-01-26 913.20 924.75 885.30 897.05 1948 174 1763180.00 83627.69
12-01-26 887.75 909.00 865.95 903.85 5332 361 4764147.00 83878.17
09-01-26 901.55 915.55 886.20 894.95 2144 243 1929714.00 83576.24
08-01-26 970.00 970.00 900.00 901.55 2042 180 1867426.00 84180.96
07-01-26 933.10 947.70 926.75 935.70 3361 257 3163540.00 84961.14
06-01-26 934.00 935.30 914.95 933.35 1702 199 1573232.00 85063.34
05-01-26 945.40 950.40 932.70 940.75 2369 200 2230951.00 85439.62
02-01-26 961.95 966.20 944.20 952.60 1874 186 1790994.00 85762.01
01-01-26 964.00 974.05 955.05 961.95 807 69 779894.00 85188.60
<< < 1 2 3  ... > >>