• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Arihants Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531017
INE190D01015
76.94
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 14, 2025 09:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 23.48 23.48 21.11 22.98 18 13 412.00 85267.66
11-12-25 23.07 23.07 21.51 21.80 369 22 8103.00 84818.13
10-12-25 21.90 23.48 21.40 23.18 501 15 11312.00 84391.27
09-12-25 23.74 23.74 21.01 22.35 772 24 17191.00 84666.28
08-12-25 22.01 23.75 20.01 20.81 2392 47 50330.00 85102.69
05-12-25 23.15 23.15 22.00 22.01 1965 21 44409.00 85712.37
04-12-25 22.72 22.72 22.43 22.45 1338 28 30086.00 85265.32
03-12-25 23.50 23.50 22.00 22.02 4242 25 93401.00 85106.81
02-12-25 23.67 23.67 22.10 22.21 441 17 9793.00 85138.27
01-12-25 22.12 23.99 22.03 23.67 203 15 4670.00 85641.90
<< < 1 2 3  ... > >>