• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Arfin India Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
539151
INE784R01023
9.4744486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARFIN
195.48
1385.21
EPS(TTM)
Face Value()
Div & Yield %
0.42
1
0
 

As on: Jan 21, 2026 12:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 83.75 83.75 78.00 78.39 86916 738 6885199.00 82180.47
19-01-26 78.76 83.00 78.76 82.10 26923 231 2156462.00 83246.18
16-01-26 81.00 81.56 78.62 80.30 65989 405 5256764.00 83570.35
14-01-26 83.00 83.00 78.26 80.27 49668 389 3989494.00 83382.71
13-01-26 83.46 84.07 80.61 81.62 96752 631 7959458.00 83627.69
12-01-26 80.99 82.70 79.85 81.50 81331 506 6614106.00 83878.17
09-01-26 76.95 79.30 74.86 79.22 99312 491 7693869.00 83576.24
08-01-26 77.00 77.23 75.20 75.59 23704 255 1795218.00 84180.96
07-01-26 75.01 76.79 74.81 76.41 35748 249 2720814.00 84961.14
06-01-26 76.00 77.68 73.71 74.86 104552 620 7893363.00 85063.34
<< < 1 2 3  ... > >>