• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Ambuja Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500425
INE079A01024
211.5270843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBUJACEM
23.08
86720.12
EPS(TTM)
Face Value()
Div & Yield %
15.12
2
0.57
 

As on: Oct 16, 2026 05:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 350.40 356.00 348.00 349.00 340321 6979 120094914.00 74315.61
14-10-26 350.20 351.55 347.15 349.00 310117 3298 108257288.00 72781.89
13-10-26 346.60 350.80 342.65 350.15 112708 3597 39142182.00 73033.78
12-10-26 352.10 356.35 341.30 348.85 96431 2506 33636460.00 71924.68
09-10-26 344.35 350.00 341.40 350.00 111346 3753 38490659.00 72472.33
08-10-26 357.00 357.70 342.00 342.00 375673 3572 133377271.00 71593.24
07-10-26 362.00 363.00 352.65 356.50 175926 5821 62701548.00 72638.70
06-10-26 365.05 370.00 360.00 362.00 101531 3680 37151840.00 73067.81
05-10-26 364.95 368.80 361.10 368.00 126524 3360 46063033.00 72382.47
01-10-26 373.35 373.35 356.55 363.00 510662 5899 184299174.00 71909.70
<< < 1 2 3  ... > >>