• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Siemens Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500550
INE003A01024
366.188521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIEMENS
70.31
113023.75
EPS(TTM)
Face Value()
Div & Yield %
45.14
2
0.38
 

As on: Nov 24, 2025 08:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 3213.75 3213.75 3146.00 3173.75 14676 2402 46441833.00 85231.92
20-11-25 3215.40 3244.45 3204.95 3214.65 8647 1181 27869374.00 85632.68
19-11-25 3239.45 3244.40 3186.05 3210.30 15595 2322 50159565.00 85186.47
18-11-25 3236.15 3269.80 3200.40 3249.65 25485 3564 82652811.00 84673.02
17-11-25 3090.00 3240.10 3090.00 3234.60 47831 5092 152821242.00 84950.95
14-11-25 3109.95 3109.95 3041.80 3082.95 23876 2383 73340114.00 84562.78
13-11-25 3067.00 3123.50 3056.25 3064.70 11650 2100 36115514.00 84478.67
12-11-25 3059.80 3069.00 3018.00 3055.55 10964 1895 33296539.00 84466.51
11-11-25 3054.60 3068.20 3008.00 3022.35 5783 1168 17501448.00 83871.32
10-11-25 3035.00 3090.85 3005.00 3054.35 14342 2611 43611951.00 83535.35
<< < 1 2 3  ... > >>