• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Abbott India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500488
INE358A01014
1887.4870588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABBOTINDIA
39.37
59414.04
EPS(TTM)
Face Value()
Div & Yield %
710.09
10
1.7
 

As on: Dec 15, 2025 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 28002.55 28175.00 27800.00 27959.55 373 282 10451121.00 85267.66
11-12-25 27550.20 28250.00 27550.20 28228.10 581 345 16285683.00 84818.13
10-12-25 28120.00 28190.35 27810.00 28030.55 677 417 18939943.00 84391.27
09-12-25 28448.70 28489.70 28043.25 28120.40 437 304 12322249.00 84666.28
08-12-25 28857.00 28879.25 28410.10 28619.80 433 204 12357396.00 85102.69
05-12-25 29279.95 29279.95 28651.75 28869.35 223 151 6443523.00 85712.37
04-12-25 28886.90 29173.00 28760.00 28826.85 359 250 10402494.00 85265.32
03-12-25 29165.80 29340.75 28845.05 28894.85 387 269 11224833.00 85106.81
02-12-25 29899.85 29899.85 29129.15 29234.45 570 372 16732451.00 85138.27
01-12-25 30358.75 30358.75 29582.90 29818.80 231 151 6885278.00 85641.90
<< < 1 2 3  ... > >>