• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

R Systems International Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532735
INE411H01032
46.8496272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RSYSTEMS
19.76
4674.57
EPS(TTM)
Face Value()
Div & Yield %
19.98
1
3.16
 

As on: Jan 12, 2026 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 396.10 400.65 388.75 394.80 1057 92 417230.00 83576.24
08-01-26 411.25 412.00 397.55 398.60 2425 270 983779.00 84180.96
07-01-26 401.30 413.20 401.30 411.90 2062 99 843033.00 84961.14
06-01-26 402.00 407.70 396.25 401.25 1572 111 632239.00 85063.34
05-01-26 406.15 409.15 398.95 402.90 6042 163 2435818.00 85439.62
02-01-26 408.50 408.50 405.00 406.15 1184 46 482336.00 85762.01
01-01-26 396.50 409.50 396.50 407.35 92 18 37315.00 85188.60
31-12-25 405.35 406.20 402.00 403.55 1067 155 431439.00 85220.60
30-12-25 414.90 414.90 403.50 405.50 660 81 268469.00 84675.08
29-12-25 400.05 416.70 400.05 414.90 948 52 389074.00 84695.54
<< < 1 2 3  ... > >>