• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Dec 29, 2025 08:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 53.37 53.37 53.37 53.37 7166229 127230 2836574188.00 85041.45
24-12-25 53.66 53.66 53.66 53.66 7544479 125828 2478982897.00 85408.70
23-12-25 53.77 53.77 53.77 53.77 6141358 122132 2680348882.00 85524.84
22-12-25 53.76 53.76 53.76 53.76 8378518 151298 3925448420.00 85567.48
19-12-25 52.16 52.16 52.16 52.16 4741162 112091 2965726867.00 84929.36
18-12-25 51.31 51.31 51.31 51.31 7388356 133957 2894518967.00 84481.81
17-12-25 51.72 51.72 51.72 51.72 10181624 122851 4649016468.00 84559.65
16-12-25 52.22 52.22 52.22 52.22 6682413 157798 3885770919.00 84679.86
15-12-25 52.49 52.49 52.49 52.49 9486043 171575 5849423463.00 85213.36
12-12-25 52.35 52.35 52.35 52.35 9398896 154103 4812612627.00 85267.66
<< < 1 2 3  ... > >>