• OPEN AN ACCOUNT
Indian Indices
Sensex
85,379.14 -145.70
( -0.17%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Rajeshwari Cans Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543285
INE0CQ101015
11.4430137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.61
22.29
EPS(TTM)
Face Value()
Div & Yield %
1.83
10
0
 

As on: Dec 24, 2025 02:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 23.44 23.44 21.23 21.24 72800 52 1553060.00 85524.84
22-12-25 24.65 24.65 22.31 22.34 44400 67 1006812.00 85567.48
19-12-25 22.80 23.48 22.80 23.48 2400 6 55264.00 84929.36
18-12-25 23.20 23.95 23.00 23.03 54000 18 1252400.00 84481.81
17-12-25 23.00 23.03 22.80 22.95 68000 16 1563628.00 84559.65
16-12-25 24.49 24.50 23.50 24.00 18400 20 434864.00 84679.86
15-12-25 24.79 24.79 24.00 24.34 4000 8 97784.00 85213.36
12-12-25 25.65 25.65 24.04 24.05 12000 13 296900.00 85267.66
11-12-25 23.75 24.97 23.75 24.97 1600 3 38688.00 84818.13
10-12-25 25.00 25.00 23.75 24.22 7600 16 185280.00 84391.27
<< < 1 2 3  ... > >>