• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Kanoria Energy & Infrastructure Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
539620
INE534E01020
10.9944027
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
120.26
EPS(TTM)
Face Value()
Div & Yield %
0
5
0.35
 

As on: Mar 16, 2026 03:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 14.94 14.94 13.76 14.10 1357 31 19745.00 74563.92
12-03-26 14.35 15.40 14.25 14.64 3782 20 54721.00 76034.42
11-03-26 14.32 14.39 13.90 14.32 3697 29 52599.00 76863.71
10-03-26 14.50 14.97 13.46 13.90 9040 60 127683.00 78205.98
09-03-26 15.11 15.11 13.26 14.18 2371 57 33912.00 77566.16
06-03-26 17.00 17.00 14.00 15.11 4699 67 70179.00 78918.90
05-03-26 15.16 15.99 14.58 15.40 3469 27 51875.00 80015.90
04-03-26 15.20 15.99 14.60 15.01 2261 34 34321.00 79116.19
02-03-26 17.00 17.00 15.00 15.66 3450 48 54138.00 80238.85
27-02-26 17.00 17.00 15.03 15.95 8974 54 141516.00 81287.19
<< < 1 2 3  ... > >>