SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

80,777.83 -221.57
( -0.27%)

Global Indices

Nasdaq

51,462.04 -82.02
(-0.16%)

Dow Jones

7,424.83 50.10
(0.68%)

Hang Seng

57,293.47 -3,784.43
(-6.20%)

Nikkei 225

10,662.59 -120.07
(-1.11%)

Forex

USD-INR

94.41 -0.18
(-0.19%)

EUR-INR

106.07 -0.23
(-0.22%)

GBP-INR

127.18 -0.23
(-0.18%)

JPY-INR

0.60 0.00
(-0.04%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Core4 Engineers Ltd

Industry : Engineering - Turnkey Services

BSE Code

ISIN Demat

Book Value()

545007

INE1RY601016

41.1288292

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

169.58

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 09, 2026 12:19 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
08-11-26	78.40	81.99	76.00	81.99	9600	7	748164.00	80999.40
06-11-26	80.00	83.00	79.99	80.00	42000	26	3367644.00	81028.02
05-11-26	84.93	85.89	84.19	84.19	166800	57	14057160.00	79310.01
04-11-26	89.99	90.40	82.02	88.62	126000	80	11164296.00	77301.40
03-11-26	82.00	86.12	82.00	86.12	180000	84	15386700.00	76917.85
02-11-26	77.70	82.02	75.00	82.02	126000	79	10048476.00	75692.78
30-10-26	74.40	78.12	74.40	78.12	1627200	507	121625304.00	74459.53

<< < 1 > >>

80,777.83 -221.57 ( -0.27%)

51,462.04 -82.02 (-0.16%)

7,424.83 50.10 (0.68%)

57,293.47 -3,784.43 (-6.20%)

10,662.59 -120.07 (-1.11%)

94.41 -0.18 (-0.19%)

106.07 -0.23 (-0.22%)

127.18 -0.23 (-0.18%)

0.60 0.00 (-0.04%)