• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Restaurant Brands Asia Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543248
INE07T201019
42.2700955
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBA
0
6910.01
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 06, 2026 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 98.17 101.12 96.60 97.04 114751 1099 11334918.00 76515.43
03-09-26 99.49 99.49 97.51 97.89 52290 682 5140780.00 76152.86
02-09-26 100.05 100.06 97.10 97.65 222762 1564 21919160.00 76570.35
01-09-26 98.89 100.60 95.38 100.09 224451 1448 21944147.00 76944.28
31-08-26 101.44 101.44 96.64 97.88 156944 1312 15434527.00 76957.27
28-08-26 101.15 102.50 99.67 100.86 269917 1553 27273364.00 77264.51
27-08-26 102.33 104.43 99.93 100.78 345153 2165 34876130.00 76933.59
26-08-26 107.32 107.32 101.60 102.45 204505 1743 21083318.00 77472.94
25-08-26 107.81 107.85 104.30 106.28 176250 1280 18729167.00 77656.09
24-08-26 104.45 110.22 103.70 106.34 446588 3875 47846928.00 77369.11
<< < 1 2 3  ... > >>