• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.82
12.02
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Mar 11, 2026 01:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 2.44 2.48 2.34 2.41 247044 134 595162.00 78205.98
09-03-26 2.35 2.39 2.20 2.29 131003 150 303479.00 77566.16
06-03-26 2.53 2.53 2.23 2.28 289010 203 665139.00 78918.90
05-03-26 2.23 2.55 2.23 2.47 53273 144 131482.00 80015.90
04-03-26 2.49 2.76 2.27 2.32 217126 230 529645.00 79116.19
02-03-26 2.21 2.53 2.21 2.49 86915 96 214570.00 80238.85
27-02-26 2.57 2.61 2.12 2.46 152066 135 376305.00 81287.19
26-02-26 2.62 2.79 2.39 2.41 280418 257 701107.00 82248.61
25-02-26 2.93 2.93 2.68 2.74 177648 115 491127.00 82276.07
24-02-26 2.64 2.93 2.64 2.76 42189 69 117237.00 82225.92
<< < 1 2 3  ... > >>