• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.3045947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.1
82.88
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Mar 15, 2026 01:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 16.05 16.48 15.80 15.89 6936 76 111623.00 74563.92
12-03-26 16.48 16.80 16.48 16.60 3300 56 54945.00 76034.42
11-03-26 17.22 17.30 16.87 16.87 1025 32 17498.00 76863.71
10-03-26 17.85 18.00 16.25 17.00 524240 92 8526669.00 78205.98
09-03-26 18.90 18.90 16.50 16.99 42264 615 725976.00 77566.16
06-03-26 18.62 18.99 18.18 18.32 5533 49 101882.00 78918.90
05-03-26 18.89 19.25 18.30 18.62 2592 48 47952.00 80015.90
04-03-26 18.87 18.87 18.04 18.25 2437 29 44922.00 79116.19
02-03-26 19.53 19.53 18.50 18.87 4150 20 77988.00 80238.85
27-02-26 20.01 20.01 19.38 19.53 1526 21 30133.00 81287.19
<< < 1 2 3  ... > >>