• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Gujarat Toolroom Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513337
INE145J01032
1.6013579
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.5
86.33
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Feb 18, 2026 08:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 0.61 0.65 0.61 0.62 6481126 1341 4051212.00 83734.25
17-02-26 0.62 0.63 0.61 0.62 2946564 1194 1823052.00 83450.96
16-02-26 0.65 0.66 0.60 0.62 8320778 2118 5152554.00 83277.15
13-02-26 0.66 0.68 0.64 0.66 4838384 1291 3203712.00 82626.76
12-02-26 0.67 0.67 0.65 0.66 2367982 1113 1564256.00 83674.92
11-02-26 0.66 0.68 0.65 0.67 4978048 1225 3295536.00 84233.64
10-02-26 0.66 0.66 0.65 0.65 2245065 1305 1467248.00 84273.92
09-02-26 0.65 0.66 0.64 0.65 3310917 1638 2149531.00 84065.75
06-02-26 0.70 0.70 0.60 0.64 8978519 2283 5598139.00 83580.40
05-02-26 0.70 0.72 0.66 0.67 2399167 1768 1647393.00 83313.93
<< < 1 2 3  ... > >>