• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Valiant Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540145
INE565V01010
240.9735574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VALIANTORG
41.14
781.61
EPS(TTM)
Face Value()
Div & Yield %
6.78
10
0
 

As on: May 06, 2026 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 264.35 280.05 262.95 278.95 6219 585 1676267.00 77017.79
04-05-26 270.70 277.80 260.25 266.30 3179 89 839171.00 77269.40
30-04-26 268.65 277.05 268.65 270.70 937 65 256959.00 76913.50
29-04-26 270.00 277.45 270.00 275.55 2131 100 586226.00 77496.36
28-04-26 299.95 299.95 271.50 275.85 5478 392 1565177.00 76886.91
27-04-26 250.00 273.65 250.00 271.35 2057 214 550722.00 77303.63
24-04-26 269.30 269.30 252.20 254.50 1508 110 388826.00 76664.21
23-04-26 272.80 272.80 257.65 260.65 2160 158 562438.00 77664.00
22-04-26 271.25 271.25 261.95 266.45 1293 87 342208.00 78516.49
21-04-26 269.25 274.55 267.00 269.55 1457 369 393026.00 79273.33
<< < 1 2 3  ... > >>