• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Kanoria Energy & Infrastructure Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
539620
INE534E01020
10.9944027
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
145.51
EPS(TTM)
Face Value()
Div & Yield %
0
5
0.29
 

As on: Apr 17, 2026 05:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 17.40 18.00 17.06 17.71 10219 63 182134.00 77988.68
15-04-26 16.25 17.90 16.25 17.06 23303 107 406400.00 78111.24
13-04-26 15.25 17.65 15.25 16.58 13227 89 219292.00 76847.57
10-04-26 17.04 17.04 16.13 16.65 6675 76 111904.00 77550.25
09-04-26 16.43 17.65 15.48 15.81 12665 73 209139.00 76631.65
08-04-26 15.81 17.65 15.81 16.26 15772 105 264995.00 77562.90
07-04-26 14.20 17.00 14.08 15.50 6487 74 100035.00 74616.58
06-04-26 14.90 16.45 14.05 15.60 7509 129 113703.00 74106.85
02-04-26 13.99 15.35 13.01 14.31 48053 323 675188.00 73319.55
01-04-26 12.90 13.24 12.01 13.17 13448 162 173189.00 73134.32
<< < 1 2 3  ... > >>