• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Stanpacks (India) Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530931
INE457D01018
11.3779528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 14, 2026 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 9.67 9.67 9.67 9.67 1 1 9.00 75527.95
11-06-26 10.61 10.70 10.16 10.16 1025 9 10709.00 73832.55
10-06-26 10.66 10.66 10.66 10.66 34 1 362.00 73983.18
09-06-26 11.10 11.10 11.10 11.10 123 2 1365.00 73918.76
08-06-26 11.18 11.18 11.10 11.10 2 2 22.00 73524.26
04-06-26 10.65 10.65 10.65 10.65 25 1 266.00 74360.01
02-06-26 11.12 11.12 10.15 10.15 521 5 5773.00 74649.84
01-06-26 10.60 10.60 10.60 10.60 100 1 1060.00 74267.34
29-05-26 10.60 10.60 10.60 10.60 12 1 127.00 74775.74
26-05-26 10.47 11.39 10.47 10.49 3600 9 40460.00 76009.70
<< < 1 2 3  ... > >>