• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

MSP Steel & Power Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532650
INE752G01015
16.048515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSPL
127.07
2016.66
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Apr 30, 2026 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 35.12 35.84 34.42 35.50 35190 404 1233177.00 76913.50
29-04-26 35.94 35.94 35.47 35.58 26659 191 950071.00 77496.36
28-04-26 34.78 36.15 34.78 35.55 24299 321 868264.00 76886.91
27-04-26 35.01 35.82 35.01 35.23 18889 191 668120.00 77303.63
24-04-26 34.20 35.60 34.20 34.95 45348 240 1581246.00 76664.21
23-04-26 35.10 35.63 34.10 34.36 112485 468 3921387.00 77664.00
22-04-26 35.30 35.88 34.62 35.01 40583 369 1428657.00 78516.49
21-04-26 36.25 36.29 35.48 35.61 22962 155 826649.00 79273.33
20-04-26 34.51 36.17 34.51 35.79 148298 459 5307821.00 78520.30
17-04-26 36.97 36.97 35.30 35.58 28962 221 1038331.00 78493.54
<< < 1 2 3  ... > >>