• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
66.5
264441.24
EPS(TTM)
Face Value()
Div & Yield %
41.46
1
0.9
 

As on: Jan 17, 2026 04:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 2766.55 2825.55 2750.50 2756.90 86055 6861 240778667.00 83570.35
14-01-26 2873.00 2878.95 2808.00 2815.35 24302 3977 68845414.00 83382.71
13-01-26 2900.00 2914.30 2870.00 2884.35 70665 5640 203447197.00 83627.69
12-01-26 2824.50 2900.00 2808.65 2896.35 86580 6890 247875515.00 83878.17
09-01-26 2785.35 2855.35 2785.35 2824.50 78871 9834 223152103.00 83576.24
08-01-26 2798.00 2803.45 2771.50 2786.70 11262 3726 31338724.00 84180.96
07-01-26 2845.30 2856.40 2802.25 2808.95 14775 3100 41786640.00 84961.14
06-01-26 2824.95 2847.80 2813.00 2845.20 39331 2810 111574201.00 85063.34
05-01-26 2761.25 2827.95 2761.25 2814.50 20544 3147 57739993.00 85439.62
02-01-26 2744.05 2800.00 2744.05 2772.40 23929 3359 66487766.00 85762.01
<< < 1 2 3  ... > >>