• OPEN AN ACCOUNT
Indian Indices
Sensex
83,625.77 -252.40
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
49.45
110195.32
EPS(TTM)
Face Value()
Div & Yield %
80.39
2
1.3
 

As on: Jan 13, 2026 12:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 4102.80 4102.80 3895.00 3975.30 15686 4950 62279014.00 83878.17
09-01-26 4092.50 4190.40 4092.50 4111.50 23187 2257 96045346.00 83576.24
08-01-26 4136.45 4234.00 4098.10 4118.10 40071 4994 166851360.00 84180.96
07-01-26 4158.00 4171.85 4121.30 4148.00 6251 1918 25907330.00 84961.14
06-01-26 4308.25 4326.70 4117.50 4129.15 31041 4168 130316736.00 85063.34
05-01-26 4482.95 4514.15 4286.25 4308.25 41904 5145 183641726.00 85439.62
02-01-26 4471.30 4492.35 4440.10 4482.20 3064 759 13659710.00 85762.01
01-01-26 4434.45 4502.30 4422.00 4470.20 35641 1107 159336736.00 85188.60
31-12-25 4381.05 4459.35 4374.40 4431.85 5724 1409 25387536.00 85220.60
30-12-25 4360.00 4471.95 4360.00 4397.35 16360 3716 71923595.00 84675.08
<< < 1 2 3  ... > >>