• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Aeroflex Neu Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543743
INE035801013
39.0993177
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AERONEU
136.85
232.99
EPS(TTM)
Face Value()
Div & Yield %
0.66
10
0
 

As on: May 05, 2026 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 88.91 89.76 85.83 86.18 658 106 57384.00 77269.40
30-04-26 90.40 92.90 86.39 90.32 2795 83 252365.00 76913.50
29-04-26 78.42 90.40 77.16 86.11 4439 265 380385.00 77496.36
28-04-26 77.67 78.78 76.44 78.42 1150 28 89312.00 76886.91
27-04-26 76.43 79.29 74.88 79.29 34 13 2609.00 77303.63
24-04-26 82.50 82.50 72.00 74.99 397 39 30174.00 76664.21
23-04-26 81.59 82.40 78.40 79.16 1148 161 92591.00 77664.00
22-04-26 80.70 82.59 77.40 82.51 550 70 43232.00 78516.49
21-04-26 83.48 83.51 77.69 78.88 677 103 54640.00 79273.33
20-04-26 84.45 84.45 80.60 81.55 103 32 8433.00 78520.30
<< < 1 2 3  ... > >>