• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

S.M. Gold Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
542034
INE00Q901014
20.109226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.9
17.69
EPS(TTM)
Face Value()
Div & Yield %
0.61
10
0
 

As on: Dec 04, 2025 09:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 13.20 13.55 13.20 13.48 6479 66 86915.00 85265.32
03-12-25 13.20 13.75 13.20 13.36 4966 78 66511.00 85106.81
02-12-25 13.55 13.86 13.30 13.33 15137 75 202369.00 85138.27
01-12-25 14.00 14.00 13.25 13.73 6071 76 82936.00 85641.90
28-11-25 13.60 13.93 13.60 13.74 2000 45 27490.00 85706.67
27-11-25 13.85 14.04 13.52 13.76 4932 58 67730.00 85720.38
26-11-25 13.80 13.99 13.60 13.75 12128 76 167262.00 85609.51
25-11-25 14.20 14.20 13.69 13.97 2817 43 39315.00 84587.01
24-11-25 14.49 14.49 13.80 13.82 3250 51 45237.00 84900.71
21-11-25 13.89 13.89 13.68 13.77 11989 66 164916.00 85231.92
<< < 1 2 3  ... > >>