• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Suratwwala Business Group Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543218
INE05ST01028
4.6514185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBGLP
17.76
468.22
EPS(TTM)
Face Value()
Div & Yield %
1.52
1
0
 

As on: May 10, 2026 07:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 27.20 27.35 26.82 27.00 1515 43 40911.00 77328.19
07-05-26 27.01 27.43 26.63 27.13 4871 37 131480.00 77844.52
06-05-26 27.75 28.31 26.53 27.13 1480 74 40021.00 77958.52
05-05-26 27.26 28.04 26.63 27.74 4465 73 123491.00 77017.79
04-05-26 27.74 29.75 26.50 26.56 1722 74 46176.00 77269.40
30-04-26 28.20 28.99 27.00 27.25 1889 207 52744.00 76913.50
29-04-26 29.29 29.29 26.07 27.39 431 18 12118.00 77496.36
28-04-26 26.80 27.49 26.01 26.77 2991 39 79898.00 76886.91
27-04-26 26.00 29.00 26.00 26.82 1000 27 27159.00 77303.63
24-04-26 26.88 27.48 26.56 26.56 3202 37 86379.00 76664.21
<< < 1 2 3  ... > >>