• OPEN AN ACCOUNT
Indian Indices
Nifty
15,787.40 -452.90
(-2.79%)
Sensex
52,747.55 -1,460.98
( -2.70%)
Bank Nifty
33,220.95 -942.75
( -2.76%)
Nifty IT
28,245.25 -1,832.45
( -6.09%)
Global Indices
Nasdaq
11,418.15 -566.37
(-4.73%)
Dow Jones
31,490.07 -1,164.52
(-3.57%)
Hang Seng
20,120.68 -523.60
(-2.54%)
Nikkei 225
26,402.84 -508.36
(-1.89%)
Forex
USD-INR
77.45 0.07
(0.09%)
EUR-INR
81.38 0.12
(0.14%)
GBP-INR
96.11 -0.09
(-0.10%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

BASF India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500042
INE373A01013
539.6350196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BASF
18.58
10867.09
EPS(TTM)
Face Value()
Div & Yield %
135.14
10
0.24
 

As on: May 19, 2022 03:06 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-05-22 5.00 5.00 4.80 4.91 46298 154 227404.00 54208.53
17-05-22 5.03 5.10 4.81 4.95 83578 199 410466.00 54318.47
16-05-22 4.50 5.05 4.50 4.95 88065 167 434300.00 52973.84
13-05-22 4.00 4.70 4.00 4.65 124195 262 563897.00 52793.62
12-05-22 4.72 4.72 4.17 4.28 128786 140 549743.00 52930.31
11-05-22 4.77 4.81 4.54 4.61 19037 62 88015.00 54088.39
10-05-22 4.90 4.97 4.69 4.72 38754 147 187161.00 54364.85
09-05-22 4.83 4.96 4.80 4.82 30277 68 146781.00 54470.67
06-05-22 4.63 5.35 4.63 4.94 157560 262 770541.00 54835.58
05-05-22 4.80 4.95 4.80 4.87 46442 182 226952.00 55702.23
<< < 1 2 3  ... > >>