• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Ajanta Soya Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
519216
INE601B01023
20.6178347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.21
245.47
EPS(TTM)
Face Value()
Div & Yield %
2.72
2
0
 

As on: Nov 22, 2025 11:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 31.65 31.65 30.12 30.50 76673 321 2348104.00 85231.92
20-11-25 30.90 32.00 29.50 31.29 28639 219 896682.00 85632.68
19-11-25 31.01 31.65 30.76 30.99 30389 202 941231.00 85186.47
18-11-25 31.88 31.93 30.60 31.11 74247 327 2320273.00 84673.02
17-11-25 31.66 34.00 30.70 31.04 112195 430 3575729.00 84950.95
14-11-25 31.40 32.46 31.40 32.14 38505 226 1230595.00 84562.78
13-11-25 31.70 33.24 30.85 32.53 89814 448 2898947.00 84478.67
12-11-25 31.05 31.79 30.80 31.01 66427 276 2067915.00 84466.51
11-11-25 31.78 32.48 30.01 30.52 95304 512 2958135.00 83871.32
10-11-25 32.50 33.30 31.55 31.78 77570 500 2483083.00 83535.35
<< < 1 2 3  ... > >>