• OPEN AN ACCOUNT
Indian Indices
Nifty
24,625.05 198.20
(0.81%)
Sensex
80,364.49 554.84
( 0.70%)
Bank Nifty
54,002.45 346.80
( 0.65%)
Nifty IT
35,740.65 559.40
( 1.59%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,138.74 -579.73
(-1.36%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Muthoot Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511766
INE296G01013
400.1010565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUTHOOTCAP
14.97
453.38
EPS(TTM)
Face Value()
Div & Yield %
18.41
10
0
 

As on: Sep 01, 2025 05:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 280.00 280.00 273.90 275.65 2710 166 747946.00 79809.65
28-08-25 272.10 280.00 271.75 275.25 351 62 96417.00 80080.57
26-08-25 275.30 275.30 272.10 273.05 1026 99 281475.00 80786.54
25-08-25 282.00 283.00 275.65 278.90 3778 236 1057395.00 81635.91
22-08-25 278.60 282.20 276.70 281.80 372 36 103610.00 81306.85
21-08-25 275.00 282.00 273.45 278.50 3956 310 1104435.00 82000.71
20-08-25 272.95 278.00 271.30 275.95 1279 109 352339.00 81857.84
19-08-25 268.20 274.10 268.20 273.30 511 46 139272.00 81644.39
18-08-25 286.90 286.90 270.00 270.30 1490 154 416389.00 81273.75
14-08-25 271.10 290.45 269.05 270.70 4215 317 1176314.00 80597.66
<< < 1 2 3  ... > >>