• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Interactive Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539692
INE064T01018
46.4418849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.67
11.78
EPS(TTM)
Face Value()
Div & Yield %
2.55
10
0
 

As on: Jan 08, 2026 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 17.98 17.98 16.28 17.15 2804 20 47234.00 84180.96
07-01-26 18.00 18.00 17.00 17.00 1092 17 18584.00 84961.14
06-01-26 16.50 17.90 16.50 16.69 2751 23 46229.00 85063.34
05-01-26 17.78 18.00 16.50 16.77 7943 34 134624.00 85439.62
02-01-26 17.28 17.99 17.28 17.78 272 10 4877.00 85762.01
01-01-26 17.99 18.00 17.20 17.95 272 14 4884.00 85188.60
31-12-25 17.98 18.00 17.98 18.00 5 4 89.00 85220.60
30-12-25 18.00 18.58 17.40 18.00 16937 18 310969.00 84675.08
29-12-25 16.20 19.22 15.60 18.24 74166 80 1357134.00 84695.54
26-12-25 16.01 17.68 16.01 17.50 3455 16 59441.00 85041.45
<< < 1 2 3  ... > >>