• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Karnataka Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532652
INE614B01018
319.7384246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KTKBANK
7.01
8046.44
EPS(TTM)
Face Value()
Div & Yield %
30.35
10
2.35
 

As on: Dec 06, 2025 02:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 211.90 216.40 210.45 213.30 1437654 4838 306718070.00 85712.37
04-12-25 212.85 219.75 209.70 212.80 1613150 8918 346346637.00 85265.32
03-12-25 213.75 213.75 202.70 211.75 426933 4345 88614334.00 85106.81
02-12-25 214.30 216.75 211.20 211.90 1037592 5053 221037223.00 85138.27
01-12-25 213.50 217.00 212.25 213.10 385898 4370 82624605.00 85641.90
28-11-25 214.15 218.60 211.25 212.10 604344 7048 129844806.00 85706.67
27-11-25 215.00 220.35 211.05 213.80 1354776 12460 291404474.00 85720.38
26-11-25 215.85 219.20 208.10 210.95 1878904 15084 399160485.00 85609.51
25-11-25 200.90 219.80 198.00 215.75 4388479 25613 926196353.00 84587.01
24-11-25 191.65 204.00 191.60 198.80 3630530 27159 724705057.00 84900.71
<< < 1 2 3  ... > >>