SKI Market

Indian Indices

Sensex

78,918.90 -1,097.00
( -1.37%)

Global Indices

Nasdaq

47,963.68 -796.74
(-1.63%)

Dow Jones

6,850.98 -39.52
(-0.57%)

Hang Seng

55,600.46 322.40
(0.58%)

Nikkei 225

10,286.75 -127.19
(-1.22%)

Forex

USD-INR

92.13 0.17
(0.19%)

EUR-INR

107.06 0.12
(0.11%)

GBP-INR

123.03 0.33
(0.27%)

JPY-INR

0.59 0.00
(0.39%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Ekam Leasing And Finance Co Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

530581

INE906L01025

2.8516667

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

3.57

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 07, 2026 12:32 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
04-03-26	5.68	5.95	5.68	5.95	857	4	5003.00	79116.19
02-03-26	5.95	5.95	5.68	5.68	700	6	3989.00	80238.85
26-02-26	6.00	6.00	5.97	5.97	311	5	1862.00	82248.61
25-02-26	6.15	6.15	6.15	6.15	3	1	18.00	82276.07
24-02-26	6.10	6.10	6.10	6.10	100	2	610.00	82225.92
23-02-26	6.10	6.10	6.10	6.10	2	1	12.00	83294.66
20-02-26	6.22	6.22	6.02	6.02	126	3	778.00	82814.71
19-02-26	6.25	6.25	6.25	6.25	100	1	625.00	82498.14
18-02-26	6.45	6.45	6.45	6.45	10623	9	68518.00	83734.25
17-02-26	6.06	6.15	6.06	6.15	102	3	618.00	83450.96

<< < 1 2 3 ... > >>

78,918.90 -1,097.00 ( -1.37%)

47,963.68 -796.74 (-1.63%)

6,850.98 -39.52 (-0.57%)

55,600.46 322.40 (0.58%)

10,286.75 -127.19 (-1.22%)

92.13 0.17 (0.19%)

107.06 0.12 (0.11%)

123.03 0.33 (0.27%)

0.59 0.00 (0.39%)