• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4161065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
453.11
174836.4
EPS(TTM)
Face Value()
Div & Yield %
5.67
2
0.39
 

As on: Mar 14, 2026 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 2650.00 2663.05 2563.75 2569.15 26369 2183 69297039.00 74563.92
12-03-26 2737.95 2750.00 2662.40 2676.55 8130 1694 21846469.00 76034.42
11-03-26 2722.70 2762.25 2717.80 2738.75 30407 1085 83329020.00 76863.71
10-03-26 2706.80 2754.50 2691.75 2743.85 589437 2504 1602248354.00 78205.98
09-03-26 2679.70 2689.15 2632.40 2679.95 432175 2733 1155480933.00 77566.16
06-03-26 2698.00 2755.00 2687.70 2716.80 8883 1318 24278785.00 78918.90
05-03-26 2675.25 2731.30 2657.75 2724.85 9675 1472 26065986.00 80015.90
04-03-26 2721.05 2744.95 2644.25 2680.65 8832 1991 23635338.00 79116.19
02-03-26 2731.50 2786.10 2698.50 2775.10 13768 2559 37898424.00 80238.85
27-02-26 2861.85 2865.35 2784.60 2800.10 34437 2361 96450133.00 81287.19
<< < 1 2 3  ... > >>