• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
442.6623293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
18.26
896079.37
EPS(TTM)
Face Value()
Div & Yield %
68.55
2
0.87
 

As on: Mar 25, 2026 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 1256.45 1272.95 1255.00 1259.80 1862199 42726 2350063765.00 75273.45
24-03-26 1240.20 1253.90 1224.30 1251.70 606409 19956 752187486.00 74068.45
23-03-26 1239.20 1239.20 1218.00 1222.65 481682 22599 590051810.00 72696.39
20-03-26 1255.90 1274.10 1241.40 1245.55 948232 12015 1199848331.00 74532.96
19-03-26 1268.00 1284.95 1244.00 1250.80 1093559 37110 1374252384.00 74207.24
18-03-26 1288.45 1297.20 1271.25 1289.95 1592825 27092 2036327820.00 76704.13
17-03-26 1280.30 1293.90 1273.50 1288.95 483610 15218 621368444.00 76070.84
16-03-26 1254.30 1276.60 1240.15 1273.00 443212 7212 556020227.00 75502.85
13-03-26 1254.80 1262.10 1248.25 1254.30 280671 10671 351779454.00 74563.92
12-03-26 1277.90 1280.40 1258.10 1266.10 1278570 38210 1624417200.00 76034.42
<< < 1 2 3  ... > >>