• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Ganesh Benzoplast Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500153
INE388A01029
73.5580221
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GANESHBE
9.41
683.9
EPS(TTM)
Face Value()
Div & Yield %
10.1
1
0
 

As on: Sep 15, 2025 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 95.62 95.62 93.10 93.58 7127 123 669551.00 81785.74
12-09-25 94.22 95.54 94.22 95.00 6342 90 602235.00 81904.70
11-09-25 96.44 97.04 93.85 94.80 5823 168 555028.00 81548.73
10-09-25 93.14 98.43 93.14 96.10 23570 315 2268995.00 81425.15
09-09-25 95.63 95.93 94.30 94.94 5090 129 483133.00 81101.32
08-09-25 96.30 96.74 95.45 95.88 6324 170 607409.00 80787.30
05-09-25 97.80 97.80 95.71 95.95 4408 270 424455.00 80710.76
04-09-25 98.20 98.47 96.50 96.71 15145 387 1477411.00 80718.01
03-09-25 99.74 99.74 97.26 97.63 4766 134 467188.00 80567.71
02-09-25 96.85 99.44 96.64 98.28 18590 433 1831048.00 80157.88
<< < 1 2 3  ... > >>