SKI Market

Indian Indices

Sensex

78,918.90 -1,097.00
( -1.37%)

Global Indices

Nasdaq

47,518.20 -457.55
(-0.95%)

Dow Jones

6,761.35 -90.36
(-1.32%)

Hang Seng

55,600.46 322.40
(0.58%)

Nikkei 225

10,286.75 -127.19
(-1.22%)

Forex

USD-INR

91.74 -0.39
(-0.42%)

EUR-INR

106.47 -0.59
(-0.55%)

GBP-INR

122.42 -0.61
(-0.50%)

JPY-INR

0.58 0.00
(-0.46%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Orient Paper & Industries Ltd

Industry : Paper

BSE Code

ISIN Demat

Book Value()

502420

INE592A01026

73.2805416

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ORIENTPPR

374.08

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 08, 2026 07:36 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-03-26	17.91	17.94	17.55	17.63	19043	100	337349.00	78918.90
05-03-26	17.56	18.40	17.50	17.67	38658	258	687417.00	80015.90
04-03-26	18.65	18.65	17.43	17.94	157505	209	2812380.00	79116.19
02-03-26	17.09	18.48	17.09	18.20	19111	195	342584.00	80238.85
27-02-26	18.80	18.90	18.60	18.71	10597	134	197612.00	81287.19
26-02-26	18.57	19.20	18.47	18.85	23824	180	447233.00	82248.61
25-02-26	18.86	18.86	18.50	18.57	2895	42	53826.00	82276.07
24-02-26	18.74	19.00	18.38	18.61	115602	103	2150321.00	82225.92
23-02-26	19.50	19.50	18.62	18.74	26047	168	491857.00	83294.66
20-02-26	19.25	19.30	18.99	19.01	18031	261	343390.00	82814.71

<< < 1 2 3 ... > >>

78,918.90 -1,097.00 ( -1.37%)

47,518.20 -457.55 (-0.95%)

6,761.35 -90.36 (-1.32%)

55,600.46 322.40 (0.58%)

10,286.75 -127.19 (-1.22%)

91.74 -0.39 (-0.42%)

106.47 -0.59 (-0.55%)

122.42 -0.61 (-0.50%)

0.58 0.00 (-0.46%)