• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
482.5861699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
147.52
353312.59
EPS(TTM)
Face Value()
Div & Yield %
18.41
1
0.05
 

As on: May 17, 2026 08:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 2781.30 2800.00 2660.05 2715.90 526211 27091 1439553636.00 75237.99
14-05-26 2525.00 2719.55 2525.00 2713.55 1055463 42058 2784216978.00 75398.72
13-05-26 2407.70 2529.00 2404.65 2499.85 79436 5233 196248679.00 74608.98
12-05-26 2498.80 2510.70 2401.00 2404.65 91740 5487 224075853.00 74559.24
11-05-26 2499.90 2513.40 2460.00 2500.05 79661 5456 197994167.00 76015.28
08-05-26 2523.70 2545.00 2500.10 2505.65 78520 4775 197937163.00 77328.19
07-05-26 2543.95 2549.80 2506.65 2511.75 75824 4335 191601017.00 77844.52
06-05-26 2470.20 2545.00 2470.20 2539.40 347490 16997 875217412.00 77958.52
05-05-26 2480.50 2511.00 2451.70 2463.55 112499 5609 278961159.00 77017.79
04-05-26 2385.20 2514.40 2376.05 2483.55 220708 15415 542282755.00 77269.40
<< < 1 2 3  ... > >>