• OPEN AN ACCOUNT
Indian Indices
Sensex
75,482.39 1,022.86
( 1.37%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Supreme Infrastructure India Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532904
INE550H01011
-6.4127251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEINF
0
545.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 02, 2026 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 54.73 57.04 54.00 55.94 8066 175 445231.00 74459.53
29-10-26 54.90 57.80 52.00 55.33 3891 280 218846.00 74151.04
28-10-26 59.90 59.90 53.88 55.52 4046 74 221725.00 73246.03
27-10-26 55.80 57.08 54.92 55.92 5396 150 302085.00 73598.67
26-10-26 49.79 54.45 49.02 54.26 3022 138 157810.00 73606.75
23-10-26 51.61 52.68 48.94 50.33 13842 130 707127.00 73123.83
22-10-26 51.01 56.94 49.81 52.76 25018 720 1348880.00 73249.39
21-10-26 56.70 56.70 51.71 52.18 3171 75 169409.00 73709.69
19-10-26 56.26 57.49 53.22 56.70 16536 241 903749.00 73852.90
16-10-26 55.10 57.00 53.50 57.00 2457 112 135277.00 74729.27
<< < 1 2 3  ... > >>