• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

DDev Plastiks Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543547
INE0HR601026
88.5083135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DDEVPLSTIK
15.15
2992.03
EPS(TTM)
Face Value()
Div & Yield %
19.09
1
0.61
 

As on: Dec 22, 2025 04:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 282.60 291.50 281.10 289.15 3744 192 1066712.00 84929.36
18-12-25 288.55 288.55 279.50 282.60 1485 145 419914.00 84481.81
17-12-25 284.00 291.60 282.40 283.30 3983 286 1142784.00 84559.65
16-12-25 284.95 289.50 281.00 286.35 4635 550 1321340.00 84679.86
15-12-25 283.30 288.80 280.85 284.90 4809 241 1369286.00 85213.36
12-12-25 285.30 288.25 283.60 284.35 4131 181 1179813.00 85267.66
11-12-25 290.05 291.00 280.00 283.90 9103 461 2598834.00 84818.13
10-12-25 291.10 293.10 288.30 291.70 7899 291 2300113.00 84391.27
09-12-25 280.00 293.50 280.00 291.10 17412 462 4975333.00 84666.28
08-12-25 283.80 285.25 273.60 275.70 9076 385 2529136.00 85102.69
<< < 1 2 3  ... > >>