• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Dixon Technologies (India) Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
540699
INE935N01020
468.5446381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIXON
164.97
92823.43
EPS(TTM)
Face Value()
Div & Yield %
92.79
2
0.05
 

As on: Nov 21, 2025 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 15315.00 15320.00 14924.20 14962.70 5661 2306 85342854.00 85231.92
20-11-25 15722.50 15722.50 15276.00 15307.60 10174 2103 156658867.00 85632.68
19-11-25 15642.45 15757.25 15383.00 15522.55 7510 2250 117572342.00 85186.47
18-11-25 15700.10 15773.95 15505.85 15696.85 9178 2709 143731937.00 84673.02
17-11-25 15462.15 15690.00 15368.10 15640.70 16540 5190 257658728.00 84950.95
14-11-25 15277.15 15569.10 15269.00 15419.30 8851 2407 136735104.00 84562.78
13-11-25 15427.15 15573.00 15242.60 15315.70 15655 4940 241518063.00 84478.67
12-11-25 15144.00 15366.25 15063.95 15311.35 10594 3198 160993202.00 84466.51
11-11-25 14933.95 15152.00 14762.80 15096.00 8157 3363 121797783.00 83871.32
10-11-25 14996.65 15001.00 14713.20 14859.75 7529 2614 111909435.00 83535.35
<< < 1 2 3  ... > >>