• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

D-Link India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533146
INE250K01012
128.0424703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLINKINDIA
15.25
1581.92
EPS(TTM)
Face Value()
Div & Yield %
29.22
2
4.49
 

As on: Nov 05, 2025 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 454.60 455.55 445.20 445.55 5243 214 2341701.00 83459.15
03-11-25 449.05 457.20 449.05 452.60 1258 162 570845.00 83978.49
31-10-25 450.25 458.60 450.25 455.75 1874 146 854935.00 83938.71
30-10-25 459.80 462.30 454.00 458.30 3527 182 1615996.00 84404.46
29-10-25 457.35 464.60 453.25 460.05 2729 134 1253490.00 84997.13
28-10-25 452.05 458.95 451.40 452.80 2591 185 1175709.00 84628.16
27-10-25 450.30 461.25 450.30 455.35 2000 151 916396.00 84778.84
24-10-25 465.05 465.05 455.00 456.00 2243 216 1026204.00 84211.88
23-10-25 461.75 465.45 459.00 460.45 4868 251 2248521.00 84556.40
21-10-25 463.00 463.00 457.65 460.65 585 99 269357.00 84426.34
<< < 1 2 3  ... > >>