• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Asian Granito India Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
532888
INE022I01019
62.6521589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTILES
52.83
1543.6
EPS(TTM)
Face Value()
Div & Yield %
1.26
10
0
 

As on: Mar 05, 2026 04:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 65.02 67.44 65.02 66.56 102998 669 6837682.00 79116.19
02-03-26 67.01 69.35 67.01 68.86 60926 384 4180075.00 80238.85
27-02-26 72.10 72.63 70.65 71.24 57345 502 4106867.00 81287.19
26-02-26 72.41 75.20 72.37 72.98 245486 995 18107940.00 82248.61
25-02-26 70.01 73.95 69.77 73.59 165431 824 11890959.00 82276.07
24-02-26 71.75 71.75 69.15 70.01 77311 520 5414354.00 82225.92
23-02-26 70.93 71.80 68.64 70.67 136339 824 9624988.00 83294.66
20-02-26 69.98 71.32 68.49 69.54 88800 727 6206170.00 82814.71
19-02-26 73.90 73.90 69.35 70.07 121533 742 8712694.00 82498.14
18-02-26 72.00 73.80 70.15 73.08 138462 827 9963217.00 83734.25
<< < 1 2 3  ... > >>