SKI Market

Indian Indices

Sensex

82,626.76 -1,048.16
( -1.25%)

Global Indices

Nasdaq

49,514.94 41.95
(0.08%)

Dow Jones

6,856.39 2.63
(0.04%)

Hang Seng

57,040.53 -599.31
(-1.04%)

Nikkei 225

10,448.94 46.50
(0.45%)

Forex

USD-INR

90.59 -0.07
(-0.07%)

EUR-INR

107.56 -0.26
(-0.24%)

GBP-INR

123.48 -0.32
(-0.26%)

JPY-INR

0.59 0.00
(0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Tilak Ventures Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

503663

INE026L01022

1.7400421

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

19.4

129.7

EPS(TTM)

Face Value()

Div & Yield %

0.05

As on: Feb 14, 2026 04:51 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-02-26	0.99	0.99	0.96	0.97	1177086	711	1143528.00	82626.76
12-02-26	0.96	1.00	0.96	0.99	1316820	666	1297073.00	83674.92
11-02-26	0.97	0.99	0.96	0.97	1325977	739	1298838.00	84233.64
10-02-26	0.99	1.02	0.94	0.97	2544798	1089	2488412.00	84273.92
09-02-26	0.97	1.00	0.95	0.98	2284468	1020	2232329.00	84065.75
06-02-26	0.95	1.01	0.95	1.00	2407757	845	2370842.00	83580.40
05-02-26	0.95	0.96	0.94	0.96	1423227	807	1359815.00	83313.93
04-02-26	0.96	0.96	0.92	0.94	1613154	1104	1519987.00	83817.69
03-02-26	0.99	1.03	0.91	0.94	5685150	1518	5371803.00	83739.13
02-02-26	0.99	0.99	0.95	0.97	1276887	862	1240853.00	81666.46

<< < 1 2 3 ... > >>

82,626.76 -1,048.16 ( -1.25%)

49,514.94 41.95 (0.08%)

6,856.39 2.63 (0.04%)

57,040.53 -599.31 (-1.04%)

10,448.94 46.50 (0.45%)

90.59 -0.07 (-0.07%)

107.56 -0.26 (-0.24%)

123.48 -0.32 (-0.26%)

0.59 0.00 (0.20%)