• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Muthoot Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511766
INE296G01013
388.7659219
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUTHOOTCAP
8.73
445.15
EPS(TTM)
Face Value()
Div & Yield %
31.01
10
0
 

As on: May 05, 2025 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 270.60 273.00 265.95 270.65 382 58 102845.00 80501.99
30-04-25 277.65 277.65 267.00 267.75 1169 95 318350.00 80242.24
29-04-25 277.95 289.10 268.75 279.05 7367 428 2056678.00 80288.38
28-04-25 265.95 276.40 259.85 269.95 481 72 126791.00 80218.37
25-04-25 272.75 272.75 262.60 266.65 2399 257 641297.00 79212.53
24-04-25 273.00 280.55 266.00 273.60 8552 310 2336345.00 79801.43
23-04-25 278.90 280.65 268.50 269.20 4377 569 1188412.00 80116.49
22-04-25 268.55 282.20 268.55 279.50 5215 476 1450465.00 79595.59
21-04-25 265.00 275.20 258.90 266.95 33239 543 8967871.00 79408.50
17-04-25 261.25 266.95 259.25 260.55 2459 371 646221.00 78553.20
<< < 1 2 3  ... > >>