• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Container Corporation Of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531344
INE111A01025
167.3606723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCOR
30.25
38286.53
EPS(TTM)
Face Value()
Div & Yield %
16.62
5
1.83
 

As on: Apr 27, 2026 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 500.05 521.40 500.05 513.80 87497 3054 44992703.00 77303.63
24-04-26 504.50 506.65 499.40 502.70 32056 1736 16124851.00 76664.21
23-04-26 516.10 516.65 502.05 504.85 67194 3579 34223131.00 77664.00
22-04-26 504.25 517.90 502.20 516.00 71915 3094 36682869.00 78516.49
21-04-26 501.20 510.85 501.20 503.80 42415 2263 21469056.00 79273.33
20-04-26 511.75 511.75 498.85 500.45 79526 2794 40014149.00 78520.30
17-04-26 505.95 511.70 499.80 502.80 104990 3408 52999968.00 78493.54
16-04-26 499.30 504.90 490.30 502.05 194226 4343 96510386.00 77988.68
15-04-26 489.05 492.55 485.05 489.10 223442 1991 109172345.00 78111.24
13-04-26 469.05 482.50 467.15 481.50 79238 4683 37854568.00 76847.57
<< < 1 2 3  ... > >>