• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

S V Global Mill Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
535621
INE159L01013
36.7309048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.28
238.51
EPS(TTM)
Face Value()
Div & Yield %
2.43
5
0
 

As on: Aug 16, 2026 05:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 134.35 134.35 122.60 131.90 109 10 13411.00 78009.25
13-08-26 133.50 133.50 127.00 132.45 18 7 2319.00 78079.96
11-08-26 122.65 134.40 120.20 133.00 723 15 87921.00 78154.25
10-08-26 143.95 143.95 120.60 126.95 314 21 39927.00 78542.44
07-08-26 130.00 130.00 122.60 123.00 525 24 65097.00 78499.17
05-08-26 135.70 135.70 122.20 133.30 218 12 28583.00 78581.00
04-08-26 128.90 129.00 125.10 125.15 648 18 81524.00 78428.95
03-08-26 126.90 141.50 121.50 125.85 6646 97 872511.00 78639.03
31-07-26 144.60 146.00 113.80 127.05 42760 344 6144616.00 78094.64
30-07-26 119.00 125.95 115.00 121.70 80 11 9409.00 77928.15
<< < 1 2 3  ... > >>