• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Abbott India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500488
INE358A01014
2246.6776471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABBOTINDIA
35.45
57238.58
EPS(TTM)
Face Value()
Div & Yield %
759.85
10
2.44
 

As on: Sep 28, 2026 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 26662.95 27110.00 26662.95 26935.80 717 407 19314790.00 73895.74
24-09-26 26820.05 27225.00 26769.65 26911.75 778 429 20983504.00 73580.54
23-09-26 27223.20 27477.00 26905.05 26948.70 416 265 11267667.00 74828.25
22-09-26 26977.95 27250.00 26750.90 27223.20 1357 522 36836277.00 74529.08
21-09-26 27143.10 27300.00 26851.85 26964.10 1348 422 36422389.00 74858.99
18-09-26 25917.55 27490.00 25917.55 27273.30 2951 1180 79664002.00 74294.96
17-09-26 25918.10 26240.00 25850.00 25910.10 3472 176 89977647.00 74314.59
16-09-26 26116.35 26346.80 25760.05 26118.60 757 370 19756011.00 74336.45
15-09-26 25613.70 26235.00 25586.00 26143.35 2055 1108 53511776.00 74003.82
11-09-26 25272.65 25662.90 25140.50 25586.10 1305 770 33074521.00 74781.76
<< < 1 2 3  ... > >>