• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Aries Agro Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
532935
INE298I01015
231.4577765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIES
13.57
505.15
EPS(TTM)
Face Value()
Div & Yield %
28.63
10
0.31
 

As on: Apr 18, 2026 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 391.15 395.20 386.15 388.45 1736 69 679602.00 78493.54
16-04-26 373.40 399.00 373.40 390.40 1805 170 705557.00 77988.68
15-04-26 377.60 402.00 377.60 394.65 3515 278 1384629.00 78111.24
13-04-26 376.20 386.60 353.80 377.60 3878 183 1452729.00 76847.57
10-04-26 369.35 380.80 369.35 380.20 4181 176 1569922.00 77550.25
09-04-26 380.00 380.00 366.60 366.60 1482 90 554666.00 76631.65
08-04-26 365.00 376.85 360.55 374.15 5633 253 2089114.00 77562.90
07-04-26 359.05 363.10 358.00 360.70 519 40 187457.00 74616.58
06-04-26 406.00 406.00 339.70 359.80 4024 191 1411970.00 74106.85
02-04-26 333.00 351.25 333.00 342.40 1266 168 428072.00 73319.55
<< < 1 2 3  ... > >>