• OPEN AN ACCOUNT
Indian Indices
Sensex
73,191.85 68.02
( 0.09%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Zeal Aqua Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
539963
INE819S01025
8.1905906
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.27
122.03
EPS(TTM)
Face Value()
Div & Yield %
1.17
1
0
 

As on: Oct 26, 2026 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 10.26 10.26 9.10 9.68 166197 352 1586133.00 73123.83
22-10-26 10.09 10.10 9.83 10.02 14549 138 145440.00 73249.39
21-10-26 10.31 10.40 10.01 10.09 40581 240 412021.00 73709.69
19-10-26 10.44 10.64 10.29 10.30 21625 129 226887.00 73852.90
16-10-26 10.20 10.57 10.17 10.44 31270 141 323801.00 74729.27
15-10-26 10.21 10.39 10.10 10.17 33879 143 345852.00 74315.61
14-10-26 10.50 10.50 10.15 10.24 33286 178 341743.00 72781.89
13-10-26 10.40 11.00 9.69 10.31 153883 275 1586491.00 73033.78
12-10-26 10.50 10.66 10.27 10.51 22390 160 235466.00 71924.68
09-10-26 10.11 10.71 10.11 10.49 36774 186 384189.00 72472.33
<< < 1 2 3  ... > >>