• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Premier Explosives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526247
INE863B01029
51.3001876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMEXPLN
53.96
2700.69
EPS(TTM)
Face Value()
Div & Yield %
9.31
2
0.02
 

As on: Dec 13, 2025 01:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 504.85 508.85 500.00 502.35 12188 531 6146216.00 85267.66
11-12-25 501.85 505.95 494.45 502.40 9356 380 4680812.00 84818.13
10-12-25 524.50 524.50 497.00 500.05 7917 450 4008845.00 84391.27
09-12-25 492.40 514.00 490.65 510.15 11497 647 5794093.00 84666.28
08-12-25 528.50 528.50 500.00 503.35 16861 863 8638795.00 85102.69
05-12-25 529.00 536.75 526.85 528.50 8420 452 4455427.00 85712.37
04-12-25 544.45 544.45 532.15 535.50 7343 356 3933433.00 85265.32
03-12-25 522.40 539.00 522.40 537.00 11714 507 6215657.00 85106.81
02-12-25 542.85 542.85 527.00 537.25 9493 613 5058480.00 85138.27
01-12-25 531.30 544.00 530.25 532.90 10828 673 5813280.00 85641.90
<< < 1 2 3  ... > >>