• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Excel Realty N Infra Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533090
INE688J01023
1.2365238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXCEL
146
205.96
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Nov 30, 2025 04:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1.45 1.50 1.44 1.46 216039 163 315595.00 85706.67
27-11-25 1.48 1.48 1.42 1.43 684843 227 1002912.00 85720.38
26-11-25 1.45 1.47 1.41 1.46 184809 152 265361.00 85609.51
25-11-25 1.44 1.48 1.41 1.45 711788 239 1028706.00 84587.01
24-11-25 1.45 1.50 1.44 1.47 313320 222 458175.00 84900.71
21-11-25 1.49 1.55 1.46 1.48 267307 182 399452.00 85231.92
20-11-25 1.48 1.54 1.46 1.52 383027 262 581409.00 85632.68
19-11-25 1.44 1.51 1.43 1.48 924365 310 1354279.00 85186.47
18-11-25 1.50 1.51 1.46 1.46 753132 343 1108551.00 84673.02
17-11-25 1.54 1.55 1.49 1.53 891501 288 1359973.00 84950.95
<< < 1 2 3  ... > >>