• OPEN AN ACCOUNT
Indian Indices
Nifty
18,560.50 -82.25
(-0.44%)
Sensex
62,410.68 -215.68
( -0.34%)
Bank Nifty
43,098.70 -39.85
( -0.09%)
Nifty IT
30,187.05 -255.95
( -0.84%)
Global Indices
Nasdaq
10,958.55 -56.34
(-0.51%)
Dow Jones
33,597.92 1.58
(0.00%)
Hang Seng
18,814.82 -626.36
(-3.22%)
Nikkei 225
27,686.40 -199.47
(-0.72%)
Forex
USD-INR
81.68 0.30
(0.37%)
EUR-INR
86.08 0.31
(0.37%)
GBP-INR
100.12 0.12
(0.12%)
JPY-INR
0.60 0.00
(-0.51%)

EQUITY - MARKET SCREENER

MBL Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533152
INE912H01013
117.8033558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MBLINFRA
7.27
235.17
EPS(TTM)
Face Value()
Div & Yield %
3.09
10
0
 

As on: Dec 08, 2022 06:03 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
07-12-22 23.40 23.40 22.25 22.45 2680 68 60439.00 62410.68
06-12-22 23.50 23.50 22.35 22.55 16711 156 380596.00 62626.36
05-12-22 23.80 23.80 22.70 23.05 8042 119 185033.00 62834.60
02-12-22 22.80 23.50 22.30 22.50 15545 193 354446.00 62868.50
01-12-22 22.65 23.75 21.45 22.40 81680 490 1847540.00 63284.19
30-11-22 21.45 22.70 21.25 21.70 10199 153 225458.00 63099.65
29-11-22 22.30 22.70 21.20 21.50 20904 210 462451.00 62681.84
28-11-22 22.15 22.90 22.10 22.35 30324 247 680454.00 62504.80
25-11-22 22.40 23.15 22.00 22.35 58177 368 1301856.00 62293.64
24-11-22 21.30 23.60 21.00 22.50 67949 567 1527415.00 62272.68
<< < 1 2 3  ... > >>