• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
382.3109114
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
10.76
670059.86
EPS(TTM)
Face Value()
Div & Yield %
69.76
1
1.51
 

As on: Apr 20, 2024 06:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 735.30 752.25 732.05 750.80 1018883 22589 759068093.00 73088.33
18-04-24 752.25 759.95 742.20 744.80 708924 14535 533519579.00 72488.99
16-04-24 750.60 754.90 744.50 751.90 539562 9768 404489253.00 72943.68
15-04-24 751.50 763.00 748.50 756.85 719175 20751 543662443.00 73399.78
12-04-24 778.95 779.50 764.65 766.75 911540 19965 703265477.00 74244.90
10-04-24 767.75 780.70 763.90 779.00 346439 9135 267061791.00 75038.15
09-04-24 768.00 772.45 761.10 764.15 1047810 10708 803295089.00 74683.70
08-04-24 767.65 770.00 761.85 768.40 391601 9065 300483119.00 74742.50
05-04-24 758.85 766.20 752.70 764.35 574320 12397 437334923.00 74248.22
04-04-24 775.00 775.00 758.00 759.25 321746 8963 245869869.00 74227.63
<< < 1 2 3  ... > >>