• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,940.37 -329.03
( -0.43%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Dredging Corporation of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523618
INE506A01018
404.7910357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DREDGECORP
0
2649.22
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 05, 2026 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 933.35 979.00 933.35 946.15 9020 577 8650951.00 77269.40
30-04-26 953.05 958.05 932.45 939.95 16121 491 15164577.00 76913.50
29-04-26 974.00 982.15 951.65 955.90 8252 448 7962297.00 77496.36
28-04-26 969.00 982.45 909.00 964.65 6170 328 5972292.00 76886.91
27-04-26 951.75 991.00 945.00 969.00 10656 635 10413461.00 77303.63
24-04-26 958.00 969.30 932.85 941.70 7365 431 6952098.00 76664.21
23-04-26 962.95 990.60 951.10 956.10 9783 556 9501988.00 77664.00
22-04-26 981.00 994.25 960.20 962.95 6770 495 6605628.00 78516.49
21-04-26 1003.25 1010.50 980.00 987.55 10631 558 10605198.00 79273.33
20-04-26 1005.00 1078.00 996.00 1003.20 76432 4312 79085369.00 78520.30
<< < 1 2 3  ... > >>