• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1118.8998265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
21.64
15210.04
EPS(TTM)
Face Value()
Div & Yield %
173.74
10
0.8
 

As on: Jan 31, 2026 03:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 3642.30 3765.00 3609.55 3760.20 9018 1498 33655717.00 82269.78
29-01-26 3678.40 3700.00 3614.45 3642.30 3315 644 12107183.00 82566.37
28-01-26 3733.05 3734.00 3660.85 3696.00 5228 1086 19251948.00 82344.68
27-01-26 3708.60 3749.30 3657.65 3700.50 3742 692 13896666.00 81857.48
23-01-26 3745.50 3753.50 3683.85 3715.75 6697 1221 24856807.00 81537.70
22-01-26 3600.05 3766.65 3593.00 3745.30 16659 2646 61680516.00 82307.37
21-01-26 3712.70 3719.90 3502.40 3550.30 26028 3521 93029983.00 81909.63
20-01-26 3928.00 3980.40 3637.00 3712.65 25077 4149 95685489.00 82180.47
19-01-26 3780.30 3913.45 3780.30 3881.55 5433 988 21010572.00 83246.18
16-01-26 3830.35 3860.65 3780.65 3793.25 4552 834 17389236.00 83570.35
<< < 1 2 3  ... > >>