• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Indian Railway Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
543257
INE053F01010
43.4240578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRFC
18.2
127483.28
EPS(TTM)
Face Value()
Div & Yield %
5.36
10
0
 

As on: May 30, 2026 09:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 99.20 100.15 97.05 97.55 1117083 12296 110310703.00 74775.74
27-05-26 99.00 99.95 98.75 99.20 913395 8244 90743721.00 75867.80
26-05-26 100.50 100.90 99.10 99.30 716849 6838 71511210.00 76009.70
25-05-26 98.85 101.00 98.85 100.45 1351710 9880 135437074.00 76488.96
22-05-26 98.15 98.45 97.45 98.20 436916 2664 42841038.00 75415.35
21-05-26 97.65 98.75 97.55 98.15 849374 6766 83268100.00 75183.36
20-05-26 96.45 97.35 95.70 97.15 405309 3226 39112996.00 75318.39
19-05-26 98.15 98.45 96.80 97.20 468358 3992 45822363.00 75200.85
18-05-26 97.60 98.05 95.15 97.65 1651229 15039 159419561.00 75315.04
15-05-26 100.45 100.95 98.50 99.00 1389867 12898 138097326.00 75237.99
<< < 1 2 3  ... > >>