• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Delton Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
504240
INE872E01016
397.4305556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28
536.41
EPS(TTM)
Face Value()
Div & Yield %
22.17
10
0.32
 

As on: Aug 20, 2026 11:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 622.00 624.80 558.80 558.80 28839 1005 16665542.00 77537.72
19-08-26 625.95 649.00 610.00 620.85 14970 433 9426690.00 76909.68
18-08-26 653.00 655.00 600.25 625.70 12974 532 8206544.00 77235.46
17-08-26 639.00 658.00 625.00 635.65 21267 721 13649784.00 77728.16
14-08-26 618.00 663.70 602.65 613.55 35217 1485 22254701.00 78009.25
13-08-26 562.00 657.10 540.00 592.45 124601 3028 75282572.00 78079.96
12-08-26 520.00 547.60 520.00 547.60 120799 1619 65787934.00 77966.35
11-08-26 450.30 459.00 430.00 456.35 3067 135 1387094.00 78154.25
10-08-26 459.00 468.95 450.00 450.30 5915 166 2691605.00 78542.44
07-08-26 464.00 467.70 450.00 459.90 2626 106 1200895.00 78499.17
<< < 1 2 3  ... > >>