• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
83,280.14 674.71
( 0.82%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Insecticides India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
532851
INE070I01018
371.7768908
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INSECTICID
14.18
2097.95
EPS(TTM)
Face Value()
Div & Yield %
50.84
10
0.28
 

As on: Oct 16, 2025 02:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 719.05 724.95 713.05 721.00 505 76 364186.00 82605.43
14-10-25 731.00 731.00 716.00 717.35 1273 98 919386.00 82029.98
13-10-25 740.90 740.90 725.70 731.25 503 94 369178.00 82327.05
10-10-25 729.90 750.30 729.90 742.85 1134 201 839723.00 82500.82
09-10-25 723.65 729.90 719.15 727.20 1006 119 728017.00 82172.10
08-10-25 731.15 733.65 720.95 722.95 908 191 658067.00 81773.66
07-10-25 742.00 743.30 728.15 731.15 2124 358 1559784.00 81926.75
06-10-25 744.35 751.45 739.00 741.70 1093 189 814348.00 81790.12
03-10-25 732.75 753.10 732.75 748.15 365 67 272915.00 81207.17
01-10-25 753.00 753.00 738.15 745.90 1083 114 805281.00 80983.31
<< < 1 2 3  ... > >>