• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Knowledge Marine & Engineering Works Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543273
INE0CJD01029
227.6552008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMEW
79.97
6234.26
EPS(TTM)
Face Value()
Div & Yield %
31.69
5
0
 

As on: Jul 31, 2026 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 2472.05 2528.50 2387.55 2464.05 41516 3627 102438815.00 78094.64
30-07-26 2622.30 2624.40 2499.40 2534.25 29052 2934 74670599.00 77928.15
29-07-26 2540.50 2735.50 2535.00 2683.55 49054 5170 131432108.00 77654.60
28-07-26 2441.75 2535.35 2371.55 2519.35 6444 717 15875861.00 76765.92
27-07-26 2430.30 2480.85 2414.65 2426.00 6739 883 16488729.00 76835.78
24-07-26 2319.85 2471.40 2318.40 2433.45 5287 618 12647765.00 76059.77
23-07-26 2421.80 2424.20 2330.60 2340.40 3565 438 8436936.00 76391.39
22-07-26 2452.00 2472.00 2405.45 2421.80 5980 730 14503386.00 76755.05
21-07-26 2434.95 2462.00 2416.90 2452.40 7515 935 18343437.00 77470.11
20-07-26 2399.75 2473.75 2371.00 2454.55 3982 411 9663468.00 77708.52
<< < 1 2 3  ... > >>