• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

IndiGrid Infrastructure Trust
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
540565
INE219X23014
141.7059419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGRID
10.88
13023.28
EPS(TTM)
Face Value()
Div & Yield %
14.34
136.43
2.62
 

As on: Jul 31, 2025 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 155.11 157.98 155.11 156.05 30007 320 4675072.00 81481.86
29-07-25 154.96 157.86 154.96 156.43 41943 479 6534774.00 81337.95
28-07-25 157.97 158.53 157.50 158.19 70472 1073 11147482.00 80891.02
25-07-25 157.00 157.98 156.11 157.56 61672 459 9706390.00 81463.09
24-07-25 157.90 157.90 157.13 157.62 13450 104 2119040.00 82184.17
23-07-25 157.50 157.87 157.33 157.57 24614 232 3878993.00 82726.64
22-07-25 157.11 157.50 156.80 157.25 17096 246 2687563.00 82186.81
21-07-25 156.29 157.00 156.00 156.87 55756 549 8742721.00 82200.34
18-07-25 157.00 157.00 155.50 156.29 17230 129 2690734.00 81757.73
17-07-25 156.05 156.49 155.60 155.73 13584 166 2116135.00 82259.24
<< < 1 2 3  ... > >>