SKI Market

Indian Indices

Sensex

83,450.96 173.81
( 0.21%)

Global Indices

Nasdaq

49,521.93 48.93
(0.10%)

Dow Jones

6,857.17 3.41
(0.05%)

Hang Seng

56,467.09 -339.32
(-0.60%)

Nikkei 225

10,471.28 24.93
(0.24%)

Forex

USD-INR

90.69 0.10
(0.11%)

EUR-INR

107.54 -0.01
(-0.01%)

GBP-INR

123.68 0.19
(0.16%)

JPY-INR

0.59 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

540901

INE546Y01022

2.9912536

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PRAXIS

161.1

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 17, 2026 09:51 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
17-02-26	8.58	8.80	8.31	8.32	9333865	109	77789965.00	83450.96
16-02-26	9.20	9.20	8.65	8.67	104820	13	916887.00	83277.15
13-02-26	9.25	9.25	8.53	8.80	11010	46	96600.00	82626.76
12-02-26	8.90	8.93	8.57	8.90	16314	70	143964.00	83674.92
11-02-26	9.20	9.20	8.41	8.51	295413	140	2594271.00	84233.64
10-02-26	8.78	8.78	8.78	8.78	120171	42	1055101.00	84273.92
09-02-26	8.36	8.37	8.36	8.37	9567	20	80011.00	84065.75
06-02-26	7.98	7.98	7.98	7.98	10474	17	83582.00	83580.40
05-02-26	7.07	7.60	7.06	7.60	6727	26	49561.00	83313.93
04-02-26	7.23	7.24	6.95	7.24	6656	16	47079.00	83817.69

<< < 1 2 3 ... > >>

83,450.96 173.81 ( 0.21%)

49,521.93 48.93 (0.10%)

6,857.17 3.41 (0.05%)

56,467.09 -339.32 (-0.60%)

10,471.28 24.93 (0.24%)

90.69 0.10 (0.11%)

107.54 -0.01 (-0.01%)

123.68 0.19 (0.16%)

0.59 0.00 (-0.15%)