• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
84,757.21 -456.15
( -0.54%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
65.11
858.67
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Dec 16, 2025 11:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 17.45 17.86 17.35 17.58 65586 321 1160370.00 85213.36
12-12-25 16.90 17.95 16.90 17.88 103238 369 1830919.00 85267.66
11-12-25 16.71 17.00 16.17 16.71 38212 119 638738.00 84818.13
10-12-25 17.00 17.23 16.82 16.94 20136 62 342040.00 84391.27
09-12-25 17.65 17.65 16.88 17.07 64516 210 1098282.00 84666.28
08-12-25 17.89 17.89 17.17 17.63 100424 211 1773310.00 85102.69
05-12-25 17.07 17.97 17.05 17.94 315436 438 5584984.00 85712.37
04-12-25 17.25 17.25 16.36 17.04 42480 148 713095.00 85265.32
03-12-25 17.42 17.42 16.60 16.63 21006 62 356184.00 85106.81
02-12-25 17.23 17.43 16.90 17.10 24437 118 418739.00 85138.27
<< < 1 2 3  ... > >>