• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
240.298148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
44.41
13003.21
EPS(TTM)
Face Value()
Div & Yield %
36.87
2
0.43
 

As on: Nov 10, 2026 05:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 1661.95 1664.20 1625.00 1637.50 1401 250 2301065.00 81106.65
08-11-26 1635.00 1667.10 1635.00 1649.60 1006 105 1661468.00 80999.40
06-11-26 1693.25 1693.25 1625.60 1629.45 5310 659 8733949.00 81028.02
05-11-26 1725.00 1748.55 1675.45 1682.20 4237 592 7231593.00 79310.01
04-11-26 1740.00 1755.00 1707.00 1713.55 4202 611 7227471.00 77301.40
03-11-26 1779.80 1779.80 1734.45 1744.25 2449 309 4277006.00 76917.85
02-11-26 1597.45 1867.05 1597.45 1787.50 65447 5226 118043895.00 75692.78
30-10-26 1603.00 1631.90 1529.30 1602.85 7290 1337 11582965.00 74459.53
29-10-26 1572.35 1650.00 1526.00 1627.65 5644 646 8969965.00 74151.04
28-10-26 1586.00 1591.25 1501.00 1568.10 5322 724 8286638.00 73246.03
<< < 1 2 3  ... > >>