• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

D P Wires Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543962
INE864X01013
171.6211768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DPWIRES
16.01
281.41
EPS(TTM)
Face Value()
Div & Yield %
11.34
10
0
 

As on: Jul 11, 2026 12:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 185.00 187.00 180.00 181.55 434 35 78642.00 77569.39
09-07-26 185.30 185.30 180.00 180.95 1254 22 227234.00 76741.82
08-07-26 186.00 187.00 178.25 181.10 1864 69 338584.00 76503.60
07-07-26 185.00 188.50 183.00 186.90 1072 49 198913.00 78180.72
06-07-26 180.00 191.00 180.00 187.10 587 23 110251.00 78285.07
03-07-26 180.55 188.00 180.50 182.80 1788 92 325101.00 77763.91
02-07-26 196.00 196.00 186.00 190.00 3139 87 588864.00 77502.12
01-07-26 199.60 201.35 191.20 195.00 3059 233 602160.00 76922.64
30-06-26 209.40 209.40 196.80 199.10 2983 228 595344.00 76478.67
29-06-26 213.25 217.15 199.40 200.75 10003 365 2074737.00 76728.37
<< < 1 2 3  ... > >>