• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
67.8835302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
34.7
23435.52
EPS(TTM)
Face Value()
Div & Yield %
10.8
2
0.4
 

As on: Jun 09, 2025 12:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 375.35 379.60 374.10 374.75 24285 957 9148441.00 82188.99
05-06-25 376.95 378.60 372.45 374.65 16714 693 6267749.00 81442.04
04-06-25 376.55 378.20 372.20 374.40 18435 659 6941124.00 80998.25
03-06-25 378.00 380.15 372.15 374.80 9795 363 3684674.00 80737.51
02-06-25 374.50 380.20 370.75 376.85 32664 1104 12307643.00 81373.75
30-05-25 365.05 373.60 364.05 369.60 11320 431 4179541.00 81451.01
29-05-25 366.00 369.45 362.65 365.15 6945 384 2534761.00 81633.02
28-05-25 365.05 373.95 363.80 364.95 32980 1121 12085545.00 81312.32
27-05-25 370.15 373.50 366.45 369.25 10883 438 4028068.00 81551.63
26-05-25 371.20 376.90 369.00 370.10 25300 948 9424680.00 82176.45
<< < 1 2 3  ... > >>