• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
17.51
3998.28
EPS(TTM)
Face Value()
Div & Yield %
11.74
1
1.46
 

As on: Sep 10, 2026 12:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 206.30 206.30 202.65 203.90 43242 744 8807036.00 74764.23
08-09-26 206.05 207.00 204.65 205.60 27463 523 5655223.00 75577.58
07-09-26 210.50 210.50 205.50 206.05 23351 477 4823126.00 76132.81
04-09-26 208.90 212.50 208.45 208.65 19701 439 4134112.00 76515.43
03-09-26 209.85 213.00 207.25 209.90 26817 553 5622936.00 76152.86
02-09-26 205.15 209.95 204.70 209.55 24038 1144 4982468.00 76570.35
01-09-26 208.00 210.30 206.05 207.35 53905 778 11207464.00 76944.28
31-08-26 209.35 210.10 205.20 207.80 99960 1591 20741813.00 76957.27
28-08-26 211.00 212.35 209.10 209.85 22403 612 4718051.00 77264.51
27-08-26 215.70 215.70 210.00 210.30 20939 610 4430241.00 76933.59
<< < 1 2 3  ... > >>