• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Atul Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500027
INE100A01010
1972.5052922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATUL
35.54
18368.71
EPS(TTM)
Face Value()
Div & Yield %
175.56
10
0.4
 

As on: Mar 22, 2026 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 6409.25 6409.25 6210.00 6239.00 1366 417 8598607.00 74532.96
19-03-26 6260.35 6323.20 6210.00 6223.95 1674 234 10539235.00 74207.24
18-03-26 6180.05 6400.00 6180.05 6321.05 1316 305 8299588.00 76704.13
17-03-26 6275.00 6302.30 6150.00 6191.05 1197 402 7440270.00 76070.84
16-03-26 6375.65 6375.65 6218.15 6259.00 1241 423 7789652.00 75502.85
13-03-26 6250.00 6533.75 5985.00 6461.15 4788 1536 30484889.00 74563.92
12-03-26 6025.15 6315.00 6025.15 6300.95 1117 322 6918579.00 76034.42
11-03-26 6050.00 6219.00 6022.75 6202.80 1356 437 8347059.00 76863.71
10-03-26 6200.05 6211.15 5976.00 6033.05 1460 446 8858881.00 78205.98
09-03-26 6388.00 6388.00 6110.15 6150.45 16020 422 99983492.00 77566.16
<< < 1 2 3  ... > >>