• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,597.20 216.51
( 0.26%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
97.9203866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
38.53
6594.44
EPS(TTM)
Face Value()
Div & Yield %
8.8
1
0.74
 

As on: Sep 17, 2025 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 5370.30 5549.00 5354.90 5495.25 18328 2917 99970517.00 82380.69
15-09-25 5463.45 5464.00 5332.30 5365.70 6192 969 33275816.00 81785.74
12-09-25 5459.85 5459.85 5364.05 5406.40 9733 1193 52506405.00 81904.70
11-09-25 5416.00 5447.40 5311.05 5406.15 17111 2839 91971269.00 81548.73
10-09-25 5122.20 5427.00 5122.20 5420.60 34616 5574 185424004.00 81425.15
09-09-25 5011.15 5136.80 5011.15 5130.80 20796 3303 105788050.00 81101.32
08-09-25 5140.00 5156.10 5003.45 5011.10 10155 2487 51460297.00 80787.30
05-09-25 5315.00 5330.00 5090.00 5129.40 28694 5976 147776282.00 80710.76
04-09-25 5377.25 5410.00 5271.00 5297.20 39317 3379 208843736.00 80718.01
03-09-25 5386.25 5400.65 5304.00 5365.75 6730 1364 35957612.00 80567.71
<< < 1 2 3  ... > >>