• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 0.00
( 0.00%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

G M Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507488
INE075D01018
471.9476329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMBREW
11.94
2013.5
EPS(TTM)
Face Value()
Div & Yield %
73.84
10
1.02
 

As on: Aug 19, 2026 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 890.60 904.55 878.10 881.30 2814 211 2502036.00 77235.46
17-08-26 908.90 908.90 890.00 890.65 1036 91 923411.00 77728.16
14-08-26 894.00 898.85 891.80 892.80 1555 112 1391539.00 78009.25
13-08-26 895.05 899.50 892.00 895.25 1615 180 1444956.00 78079.96
12-08-26 900.30 902.70 889.50 896.40 1231 153 1100638.00 77966.35
11-08-26 895.65 906.75 895.25 898.15 1829 104 1647000.00 78154.25
10-08-26 924.60 924.60 899.50 899.90 1726 114 1558947.00 78542.44
07-08-26 908.05 913.05 906.00 907.05 1322 106 1200949.00 78499.17
06-08-26 903.55 913.95 903.55 907.50 1365 157 1241401.00 78954.76
05-08-26 900.85 911.00 900.85 910.25 1336 88 1213294.00 78581.00
<< < 1 2 3  ... > >>