• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

BSE India Infrastructure Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1147
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.01
4080888.1
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.41
 

As on: May 18, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 619.53 619.56 611.56 612.60 15914311 186532 7102687890.00 75237.99
14-05-26 612.54 617.15 607.15 613.99 20953295 253562 7998753271.00 75398.72
13-05-26 602.05 612.03 600.54 607.78 18159877 222720 8215008677.00 74608.98
12-05-26 617.13 618.66 603.26 604.29 22028859 246542 6064804775.00 74559.24
11-05-26 625.43 625.43 616.53 617.30 20093761 187008 10333474004.00 76015.28
08-05-26 629.71 631.45 627.10 627.82 20181056 149058 4973799089.00 77328.19
07-05-26 630.55 632.09 625.96 629.94 15036906 231239 5073606269.00 77844.52
06-05-26 628.96 629.15 620.53 627.42 15951536 216539 7621979419.00 77958.52
05-05-26 625.27 626.99 620.74 624.19 15487756 202444 4804275269.00 77017.79
04-05-26 623.53 631.24 622.36 625.32 68641435 228452 81755214930.00 77269.40
<< < 1 2 3  ... > >>