• OPEN AN ACCOUNT
Indian Indices
Nifty
24,708.40 240.95
(0.98%)
Sensex
81,790.75 24.89
( 0.03%)
Bank Nifty
53,603.55 336.65
( 0.63%)
Nifty IT
44,806.40 857.15
( 1.95%)
Global Indices
Nasdaq
19,700.26 -34.86
(-0.18%)
Dow Jones
44,765.71 -248.33
(-0.55%)
Hang Seng
19,560.44 -182.02
(-0.92%)
Nikkei 225
39,395.60 119.21
(0.30%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.02 0.01
(0.01%)
GBP-INR
107.45 0.18
(0.17%)
JPY-INR
0.56 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Tainwala Chemicals & Plastics (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
507785
INE123C01018
159.2946581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAINWALCHM
72.31
291.7
EPS(TTM)
Face Value()
Div & Yield %
4.31
10
0
 

As on: Dec 06, 2024 11:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-24 298.75 326.90 298.75 311.65 21354 871 6745040.00 81765.86
04-12-24 289.00 300.00 289.00 299.60 1102 70 328758.00 80956.33
03-12-24 291.70 298.80 285.70 294.15 2554 149 744259.00 80845.75
02-12-24 296.30 296.30 282.80 289.35 3631 150 1049651.00 80248.08
29-11-24 292.70 294.20 285.10 292.45 1798 167 523174.00 79802.79
28-11-24 295.25 297.25 291.00 292.60 764 49 225313.00 79043.74
27-11-24 285.55 296.85 285.55 291.25 2637 195 769525.00 80234.08
26-11-24 313.20 313.20 285.50 292.40 5094 427 1492793.00 80004.06
25-11-24 321.90 321.90 295.00 299.75 3236 243 978449.00 80109.85
22-11-24 299.20 303.00 291.65 295.45 1946 154 572813.00 79117.11
<< < 1 2 3  ... > >>