• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Arihant Superstructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506194
INE643K01018
58.8776055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIHANTSUP
491.86
914.74
EPS(TTM)
Face Value()
Div & Yield %
0.43
10
0.57
 

As on: Nov 08, 2026 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 210.95 215.90 206.35 211.50 2168 131 455381.00 81028.02
05-11-26 209.50 218.35 207.50 212.55 1407 62 300864.00 79310.01
04-11-26 204.95 214.05 204.25 209.50 3650 119 764354.00 77301.40
03-11-26 203.40 216.00 203.40 210.25 3114 99 653143.00 76917.85
02-11-26 207.00 209.65 207.00 209.30 3 3 625.00 75692.78
30-10-26 202.55 212.95 202.55 205.20 1706 11 354989.00 74459.53
29-10-26 204.05 214.45 202.55 205.00 641 31 134698.00 74151.04
28-10-26 207.55 239.00 207.45 207.45 87 12 18092.00 73246.03
27-10-26 200.35 209.90 200.35 206.90 15 11 3078.00 73598.67
26-10-26 207.50 207.50 200.50 201.75 565 66 116219.00 73606.75
<< < 1 2 3  ... > >>