• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

MIRC Electronics Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
500279
INE831A01028
8.2892626
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIRCELECTR
0
1490.87
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 20, 2026 01:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 39.30 42.00 38.35 39.40 177360 510 7076927.00 75200.85
18-05-26 41.37 41.79 39.20 40.36 280881 1078 11323736.00 75315.04
15-05-26 45.63 46.90 40.78 41.34 640452 2346 28057904.00 75237.99
14-05-26 46.01 48.65 44.69 46.28 734262 3425 34092960.00 75398.72
13-05-26 44.00 45.72 42.24 43.39 368780 1119 16272838.00 74608.98
12-05-26 45.96 46.26 41.03 43.97 513694 2336 22555601.00 74559.24
11-05-26 42.92 49.12 41.84 45.61 1092720 6378 50403622.00 76015.28
08-05-26 41.99 44.76 40.51 42.60 1754901 6146 75445539.00 77328.19
07-05-26 33.01 39.76 33.01 39.76 654871 2168 25050060.00 77844.52
06-05-26 33.19 33.45 32.38 33.14 90892 510 2983853.00 77958.52
<< < 1 2 3  ... > >>