• OPEN AN ACCOUNT
Indian Indices
Nifty
22,967.65 369.85
(1.64%)
Sensex
75,410.39 -7.65
( -0.01%)
Bank Nifty
48,768.60 986.65
( 2.06%)
Nifty IT
34,042.85 429.80
( 1.28%)
Global Indices
Nasdaq
16,736.04 -65.50
(-0.39%)
Dow Jones
39,065.26 -605.78
(-1.53%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 -0.03
(-0.04%)
EUR-INR
90.27 -0.18
(-0.20%)
GBP-INR
105.95 0.06
(0.06%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
8.6506194
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.32
24.75
EPS(TTM)
Face Value()
Div & Yield %
1.18
1
0
 

As on: May 24, 2024 04:41 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-05-24 9.76 10.34 9.66 9.82 31395 93 307906.00 75418.04
22-05-24 9.80 10.53 9.80 10.09 25809 61 264949.00 74221.06
21-05-24 10.45 10.50 9.70 10.03 14081 76 140978.00 73953.31
18-05-24 10.20 10.20 10.18 10.20 1792 11 18278.00 74005.94
17-05-24 10.53 10.53 9.62 10.01 2680 29 26306.00 73917.03
16-05-24 10.69 10.69 9.85 10.08 4175 52 42099.00 73663.72
15-05-24 10.24 10.24 9.91 10.20 1999 42 20249.00 72987.03
14-05-24 10.19 10.44 9.81 10.01 39113 68 395166.00 73104.61
13-05-24 10.20 10.35 9.75 9.97 16401 90 163159.00 72776.13
10-05-24 9.71 10.50 9.71 10.00 18747 67 193696.00 72664.47
<< < 1 2 3  ... > >>