• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Websol Energy System Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517498
INE855C01023
14.5269326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEBELSOLAR
17.4
5296.79
EPS(TTM)
Face Value()
Div & Yield %
7.01
1
0.2
 

As on: May 07, 2026 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 122.05 125.20 116.85 119.85 632072 5942 76362300.00 77958.52
05-05-26 120.45 122.10 118.40 122.00 2695697 7029 327374930.00 77017.79
04-05-26 114.25 116.30 111.25 116.30 512083 4128 58770010.00 77269.40
30-04-26 111.62 116.07 110.39 110.80 1548454 9141 172635926.00 76913.50
29-04-26 128.42 128.42 116.20 116.20 1812702 10055 221867552.00 77496.36
28-04-26 118.02 122.31 118.02 122.31 1026120 1651 125155023.00 76886.91
27-04-26 113.98 116.49 111.08 116.49 1715945 9412 197945264.00 77303.63
24-04-26 107.00 111.85 104.30 110.95 2395323 12756 262680393.00 76664.21
23-04-26 102.00 106.53 100.88 106.53 1657929 4574 173793550.00 77664.00
22-04-26 94.23 96.85 92.85 96.85 905215 3935 85865800.00 78516.49
<< < 1 2 3  ... > >>