• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Fineotex Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
533333
INE045J01034
6.1882334
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FCL
29.79
2659.9
EPS(TTM)
Face Value()
Div & Yield %
0.77
1
0.34
 

As on: Jan 19, 2026 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 22.78 23.10 22.70 22.94 138283 487 3158058.00 83570.35
14-01-26 23.07 23.07 22.67 22.75 49647 373 1133753.00 83382.71
13-01-26 23.52 24.00 22.90 23.05 105311 496 2461405.00 83627.69
12-01-26 23.29 24.52 22.22 23.54 270417 1138 6286253.00 83878.17
09-01-26 23.83 23.90 23.10 23.26 157187 634 3694794.00 83576.24
08-01-26 24.12 24.35 23.50 23.98 237473 652 5681349.00 84180.96
07-01-26 23.86 24.34 23.86 24.20 67452 367 1627917.00 84961.14
06-01-26 24.39 24.39 24.03 24.10 131681 462 3177390.00 85063.34
05-01-26 24.52 24.78 24.18 24.34 178886 626 4351441.00 85439.62
02-01-26 24.49 24.70 24.36 24.49 77900 418 1909015.00 85762.01
<< < 1 2 3  ... > >>