• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Associated Alcohols & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507526
INE073G01016
345.9738436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASALCBR
15.68
1297.82
EPS(TTM)
Face Value()
Div & Yield %
41.21
10
0.31
 

As on: Sep 26, 2026 07:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 647.50 652.30 638.00 646.35 2516 300 1621673.00 73895.74
24-09-26 661.00 661.00 647.55 650.80 2278 179 1486916.00 73580.54
23-09-26 650.65 663.70 650.65 657.55 2958 316 1945149.00 74828.25
22-09-26 657.85 657.95 650.00 652.90 1080 119 705868.00 74529.08
21-09-26 661.15 664.65 650.00 651.85 1349 159 885028.00 74858.99
18-09-26 660.00 662.80 649.45 658.65 2386 200 1563104.00 74294.96
17-09-26 642.40 659.00 642.40 657.95 1316 198 861106.00 74314.59
16-09-26 656.85 672.05 643.50 650.35 31059 582 20219894.00 74336.45
15-09-26 675.00 677.65 660.50 662.85 3787 339 2521372.00 74003.82
11-09-26 687.75 690.40 675.25 677.55 1575 236 1071013.00 74781.76
<< < 1 2 3  ... > >>