• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
185.0472426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
0
2305.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.13
 

As on: Sep 25, 2026 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 522.00 522.00 504.70 509.95 7392 241 3803561.00 73580.54
23-09-26 530.00 531.85 520.55 523.45 6733 240 3543933.00 74828.25
22-09-26 529.75 542.80 523.30 527.00 7769 228 4140578.00 74529.08
21-09-26 550.55 555.25 536.00 540.55 18738 953 10256751.00 74858.99
18-09-26 526.50 546.85 526.50 543.40 10933 451 5844999.00 74294.96
17-09-26 502.30 529.10 502.30 525.45 8680 388 4505646.00 74314.59
16-09-26 517.60 518.05 496.05 509.95 16424 619 8322369.00 74336.45
15-09-26 553.75 553.75 516.95 521.75 20132 1519 10686783.00 74003.82
11-09-26 569.35 569.35 550.45 556.15 9992 427 5584338.00 74781.76
10-09-26 578.85 589.30 567.10 568.50 10758 509 6250751.00 74902.59
<< < 1 2 3  ... > >>