• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Mirae Asset S&P 500 Top 50 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543365
INF769K01HP3
21.5078754
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASPTOP50
0
2105.95
EPS(TTM)
Face Value()
Div & Yield %
0
20
0
 

As on: Sep 19, 2026 01:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 105.00 124.96 105.00 124.89 607795 5658 72357608.00 74294.96
17-09-26 101.34 104.97 98.65 104.14 141632 1937 14619931.00 74314.59
16-09-26 96.50 100.40 95.33 98.87 100479 1995 9882153.00 74336.45
15-09-26 93.00 98.51 92.05 95.77 102645 1971 9921306.00 74003.82
11-09-26 94.62 103.51 91.95 94.42 109410 1820 10733001.00 74781.76
10-09-26 103.43 103.43 90.00 95.58 166353 2867 15944020.00 74902.59
09-09-26 94.20 111.41 94.20 100.91 200075 3299 21112835.00 74764.23
08-09-26 88.17 98.92 86.24 96.62 208041 2735 19769504.00 75577.58
07-09-26 81.80 87.72 81.50 86.02 95946 1251 8143186.00 76132.81
04-09-26 79.86 79.86 79.86 79.86 2404 13 191983.00 76515.43
<< < 1 2 3  ... > >>