• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

Onelife Capital Advisors Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533632
INE912L01015
81.6040419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONELIFECAP
0
17.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 23, 2023 10:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 12.77 13.90 12.38 13.09 3631 134 47021.00 66009.15
21-09-23 12.83 13.17 12.50 12.68 2664 145 34063.00 66230.24
20-09-23 13.00 13.07 12.73 12.84 1934 19 24885.00 66800.84
18-09-23 13.09 13.25 13.00 13.23 1618 16 21175.00 67596.84
15-09-23 13.60 13.67 13.16 13.36 3955 181 53307.00 67838.63
14-09-23 13.07 13.60 13.07 13.26 6555 226 88537.00 67519.00
13-09-23 12.28 12.57 12.25 12.56 4186 68 51714.00 67466.99
12-09-23 13.25 13.25 12.56 12.57 8706 69 113060.00 67221.13
11-09-23 13.48 13.54 13.05 13.10 4588 109 60986.00 67127.08
08-09-23 13.94 14.03 13.48 13.49 3490 136 48275.00 66598.91
<< < 1 2 3  ... > >>