• OPEN AN ACCOUNT
Indian Indices
Nifty
16,170.15 144.35
(0.90%)
Sensex
54,252.53 503.27
( 0.94%)
Bank Nifty
35,094.90 755.40
( 2.20%)
Nifty IT
27,932.55 366.45
( 1.33%)
Global Indices
Nasdaq
11,434.74 170.29
(1.51%)
Dow Jones
32,120.28 191.66
(0.60%)
Hang Seng
20,116.20 -55.07
(-0.27%)
Nikkei 225
26,604.84 -72.96
(-0.27%)
Forex
USD-INR
77.39 -0.05
(-0.06%)
EUR-INR
82.87 0.44
(0.53%)
GBP-INR
97.01 -0.28
(-0.28%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Sical Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520086
INE075B01012
-137.9863454
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SICAL
0
53.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 27, 2022 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-22 9.95 9.95 9.15 9.16 33006 86 306059.00 54252.53
25-05-22 10.10 10.10 9.32 9.63 58797 173 561356.00 53749.26
24-05-22 10.45 10.48 9.76 9.81 37647 241 372926.00 54052.61
23-05-22 10.80 10.95 10.21 10.29 49479 155 517240.00 54288.61
20-05-22 10.60 11.00 10.60 10.81 12791 86 138152.00 54326.39
19-05-22 10.15 11.03 10.01 10.60 38107 114 408871.00 52792.23
18-05-22 10.96 10.99 10.57 10.71 7761 95 83627.00 54208.53
17-05-22 10.50 10.76 10.45 10.76 2138 57 22583.00 54318.47
16-05-22 11.07 11.07 10.37 10.45 39011 129 421736.00 52973.84
13-05-22 10.09 11.04 10.09 10.82 68571 273 721454.00 52793.62
<< < 1 2 3  ... > >>