• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2603266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.86
27.3
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jul 01, 2026 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 2.16 2.30 2.10 2.16 154107 190 334791.00 76478.67
29-06-26 2.31 2.31 2.16 2.18 78090 125 172653.00 76728.37
25-06-26 2.22 2.27 2.21 2.26 72020 119 160176.00 77100.47
24-06-26 2.23 2.29 2.21 2.24 52619 94 117398.00 76991.22
23-06-26 2.23 2.30 2.23 2.26 35270 96 80256.00 76200.68
22-06-26 2.26 2.28 2.21 2.26 47663 146 106962.00 77094.07
19-06-26 2.28 2.28 2.15 2.26 46214 101 103337.00 76802.90
18-06-26 2.31 2.31 2.26 2.28 64901 124 149394.00 77409.98
17-06-26 2.23 2.34 2.23 2.28 59498 110 135065.00 77155.62
16-06-26 2.25 2.27 2.15 2.23 99043 123 218287.00 76808.48
<< < 1 2 3  ... > >>