• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
199.5941008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
63.75
115923.45
EPS(TTM)
Face Value()
Div & Yield %
4.65
1
15.18
 

As on: May 09, 2026 05:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 308.40 308.40 296.00 296.45 1990554 26851 599782514.00 77328.19
07-05-26 320.65 322.80 303.75 305.35 4362752 55069 1366560819.00 77844.52
06-05-26 311.10 317.95 308.45 316.40 5153362 49115 1616158091.00 77958.52
05-05-26 296.15 306.00 292.05 303.90 4876491 60263 1462400250.00 77017.79
04-05-26 278.00 296.00 275.00 294.80 5819129 65022 1682320203.00 77269.40
30-04-26 290.50 291.05 268.70 271.60 3280344 49719 906791613.00 76913.50
29-04-26 280.61 291.69 274.00 289.37 4213046 60756 3220117166.00 77496.36
28-04-26 280.22 283.64 272.77 276.62 3146667 48588 2332308602.00 76886.91
27-04-26 270.64 279.36 269.70 277.90 1459007 32247 1073318474.00 77303.63
24-04-26 275.28 275.29 264.80 269.85 1057132 27810 760268812.00 76664.21
<< < 1 2 3  ... > >>