• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,980.85 963.06
( 1.25%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Dolfin Rubbers Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
542013
INE666Y01010
35.6682724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.31
170.51
EPS(TTM)
Face Value()
Div & Yield %
5.43
10
0
 

As on: May 06, 2026 03:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 170.10 174.85 170.00 170.00 960 27 163495.00 77017.79
04-05-26 179.50 179.50 170.20 170.50 801 30 137263.00 77269.40
30-04-26 173.40 174.55 170.00 170.35 769 52 131219.00 76913.50
29-04-26 161.00 174.90 161.00 170.50 974 51 166178.00 77496.36
28-04-26 175.00 175.00 171.45 172.00 908 19 157292.00 76886.91
27-04-26 170.20 175.00 170.20 174.45 520 31 90408.00 77303.63
24-04-26 175.50 176.00 171.00 174.65 1832 90 317589.00 76664.21
23-04-26 175.00 179.75 174.00 175.05 595 33 104544.00 77664.00
22-04-26 192.00 192.00 175.05 176.25 1042 45 186066.00 78516.49
21-04-26 179.20 181.95 173.50 176.55 195 18 34605.00 79273.33
<< < 1 2 3  ... > >>