• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.21
4740041.68
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.88
 

As on: Nov 07, 2026 02:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 1514.55 1569.30 1505.00 1569.00 1177038 21724 1804017306.00 81028.02
05-11-26 1460.00 1501.45 1444.70 1499.30 2455655 37263 3650784131.00 79310.01
04-11-26 1435.00 1438.15 1412.50 1424.00 230739 8488 328454737.00 77301.40
03-11-26 1402.00 1431.30 1395.55 1424.00 436839 10150 619049749.00 76917.85
02-11-26 1398.95 1401.40 1375.20 1385.25 254733 9320 352731248.00 75692.78
30-10-26 1390.95 1404.90 1383.35 1394.00 323375 6928 451741045.00 74459.53
29-10-26 1375.00 1387.55 1368.00 1385.70 944037 12304 1306250059.00 74151.04
28-10-26 1376.55 1382.00 1361.25 1374.30 293965 12269 403576162.00 73246.03
27-10-26 1398.90 1400.35 1378.05 1388.50 209313 8294 290555706.00 73598.67
26-10-26 1392.75 1404.05 1378.10 1402.00 1271716 10674 1774320919.00 73606.75
<< < 1 2 3  ... > >>