• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Money Masters Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
535910
INE340O01021
1.3127245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.43
8.03
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: May 19, 2026 01:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 0.79 0.82 0.77 0.80 88801 64 70636.00 75315.04
15-05-26 0.83 0.86 0.80 0.80 40198 50 32978.00 75237.99
14-05-26 0.83 0.84 0.81 0.83 24641 49 20471.00 75398.72
13-05-26 0.82 0.85 0.80 0.83 90613 44 74825.00 74608.98
12-05-26 0.84 0.84 0.81 0.82 31470 53 25643.00 74559.24
11-05-26 0.84 0.84 0.80 0.84 93814 72 77311.00 76015.28
08-05-26 0.92 0.92 0.84 0.84 380432 169 327864.00 77328.19
07-05-26 0.88 0.88 0.88 0.88 191877 30 168851.00 77844.52
06-05-26 0.84 0.84 0.84 0.84 84475 42 70959.00 77958.52
05-05-26 0.80 0.80 0.80 0.80 175239 22 140191.00 77017.79
<< < 1 2 3  ... > >>