SKI Market

Indian Indices

Sensex

83,570.35 187.64
( 0.23%)

Global Indices

Nasdaq

49,379.59 -83.86
(-0.17%)

Dow Jones

6,960.70 -4.77
(-0.07%)

Hang Seng

53,996.71 -113.79
(-0.21%)

Nikkei 225

10,219.48 -19.46
(-0.19%)

Forex

USD-INR

90.32 0.07
(0.08%)

EUR-INR

104.98 -0.13
(-0.12%)

GBP-INR

121.10 -0.20
(-0.16%)

JPY-INR

0.57 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Optimus Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

531254

INE031G01022

2.8387913

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

270

121.05

EPS(TTM)

Face Value()

Div & Yield %

0.06

As on: Jan 18, 2026 05:25 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-01-26	16.29	16.29	15.50	16.20	108777	317	1754966.00	83570.35
14-01-26	16.17	16.39	15.00	16.18	258957	436	4169265.00	83382.71
13-01-26	16.00	16.30	15.60	16.15	150637	299	2379832.00	83627.69
12-01-26	15.99	16.49	15.50	15.93	84740	344	1346141.00	83878.17
09-01-26	16.25	16.70	15.60	15.97	62265	276	1008399.00	83576.24
08-01-26	16.56	16.79	16.19	16.55	62507	217	1032290.00	84180.96
07-01-26	16.54	16.96	16.31	16.89	118512	319	1973316.00	84961.14
06-01-26	17.00	17.00	16.25	16.54	124092	311	2069298.00	85063.34
05-01-26	16.71	17.50	16.58	16.90	123779	347	2077730.00	85439.62
02-01-26	16.26	17.00	16.26	16.96	153679	381	2587511.00	85762.01

<< < 1 2 3 ... > >>

83,570.35 187.64 ( 0.23%)

49,379.59 -83.86 (-0.17%)

6,960.70 -4.77 (-0.07%)

53,996.71 -113.79 (-0.21%)

10,219.48 -19.46 (-0.19%)

90.32 0.07 (0.08%)

104.98 -0.13 (-0.12%)

121.10 -0.20 (-0.16%)

0.57 0.00 (0.21%)