• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Balrampur Chini Mills Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500038
INE119A01028
182.627017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALRAMCHIN
24.58
9138.26
EPS(TTM)
Face Value()
Div & Yield %
18.41
1
0.66
 

As on: Nov 27, 2025 06:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 447.00 454.65 447.00 452.50 5494 223 2482360.00 85609.51
25-11-25 457.95 457.95 447.05 449.10 362082 457 162577710.00 84587.01
24-11-25 449.55 455.65 445.00 452.10 18274 882 8213560.00 84900.71
21-11-25 459.30 459.30 448.65 450.60 7706 429 3473254.00 85231.92
20-11-25 465.65 465.75 454.60 457.00 17223 723 7920594.00 85632.68
19-11-25 465.90 465.90 458.00 462.75 19462 766 8980252.00 85186.47
18-11-25 471.65 472.75 460.25 462.55 21820 883 10133586.00 84673.02
17-11-25 463.00 476.35 461.25 471.75 27448 1396 12872976.00 84950.95
14-11-25 459.55 473.80 457.75 465.60 31051 1223 14542249.00 84562.78
13-11-25 450.20 459.95 450.20 457.30 9981 444 4546343.00 84478.67
<< < 1 2 3  ... > >>