• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,649.63 -58.89
( -0.08%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Kingfa Science & Technology (India) Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
524019
INE473D01015
1032.5968851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KINGFA
36.81
6819.73
EPS(TTM)
Face Value()
Div & Yield %
136.71
10
0
 

As on: Jul 21, 2026 09:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 5017.00 5069.35 5010.00 5032.50 199 62 1003738.00 77708.52
17-07-26 5072.00 5103.35 5028.40 5028.40 68 29 344773.00 78151.45
16-07-26 5052.00 5129.00 5036.60 5099.60 177 43 897932.00 77186.87
15-07-26 5087.00 5107.50 5014.00 5070.80 88 38 446836.00 77185.43
14-07-26 5047.05 5087.95 4995.45 5027.75 247 59 1242598.00 77054.94
13-07-26 5080.55 5166.50 5041.00 5113.75 170 74 871218.00 77616.40
10-07-26 5099.60 5157.00 5041.00 5149.85 82 50 416857.00 77569.39
09-07-26 4993.95 5059.60 4992.60 5048.05 58 33 291867.00 76741.82
08-07-26 5060.50 5088.85 4957.20 4979.25 161 77 809397.00 76503.60
07-07-26 5065.50 5175.25 5007.30 5132.65 720 136 3690061.00 78180.72
<< < 1 2 3  ... > >>