• OPEN AN ACCOUNT
Indian Indices
Sensex
72,570.81 646.13
( 0.90%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Elantas Beck India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500123
INE280B01018
1392.5191273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELANTAS
62.35
11071.8
EPS(TTM)
Face Value()
Div & Yield %
223.99
10
0.05
 

As on: Oct 13, 2026 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 13867.00 13999.00 13696.00 13966.00 270 109 3739490.00 71924.68
09-10-26 13371.95 13934.60 13371.90 13695.90 198 81 2714104.00 72472.33
08-10-26 13900.15 14026.55 13371.90 13642.05 100 68 1376013.00 71593.24
07-10-26 14063.00 14085.55 13855.35 14029.60 46 29 643493.00 72638.70
06-10-26 13594.95 14110.70 13483.10 13993.05 421 199 5833382.00 73067.81
05-10-26 13999.00 13999.00 13146.50 13213.15 67 45 890820.00 72382.47
01-10-26 13746.95 13788.40 13176.25 13442.20 108 80 1453370.00 71909.70
30-09-26 13910.00 13967.50 13682.85 13781.90 211 89 2919136.00 72480.29
29-09-26 13705.90 13759.50 13422.05 13678.65 232 127 3161636.00 72529.07
28-09-26 13770.45 13999.95 13444.20 13870.10 220 117 3004235.00 72771.72
<< < 1 2 3  ... > >>