• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
166.6970316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.55
325177.7
EPS(TTM)
Face Value()
Div & Yield %
20.26
10
2.49
 

As on: Jun 21, 2025 04:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 329.75 335.95 329.10 335.35 184958 3526 61590201.00 82408.17
19-06-25 332.00 333.20 328.50 329.75 6329302 18312 2090604456.00 81361.87
18-06-25 333.65 336.05 330.65 332.50 4336036 32821 1441572308.00 81444.66
17-06-25 333.75 336.85 333.30 335.35 2292264 18473 767404217.00 81583.30
16-06-25 330.60 334.65 330.60 333.75 336256 8946 112013999.00 81796.15
13-06-25 328.75 332.55 326.70 332.00 252977 4087 83714859.00 81118.60
12-06-25 338.05 341.60 332.80 333.45 180406 3489 60920171.00 81691.98
11-06-25 341.50 342.55 337.50 338.05 2089423 12976 710508816.00 82515.14
10-06-25 338.25 340.85 336.80 339.25 853843 11782 289593176.00 82391.72
09-06-25 333.20 337.55 332.65 337.10 531854 10986 178427232.00 82445.21
<< < 1 2 3  ... > >>