• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Jamshri Realty Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
502901
INE462D01034
-13.1194446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
53.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 25, 2026 01:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 76.95 76.95 75.00 76.94 572 28 43154.00 76059.77
23-07-26 76.00 77.90 76.00 77.85 323 10 24877.00 76391.39
22-07-26 76.00 77.80 76.00 76.09 1386 28 105793.00 76755.05
21-07-26 77.79 79.00 77.00 77.23 410 20 31753.00 77470.11
20-07-26 79.79 79.99 78.00 78.18 758 28 59314.00 77708.52
17-07-26 79.98 81.20 78.54 79.00 1040 24 82303.00 78151.45
16-07-26 79.74 80.00 78.34 79.98 889 27 70637.00 77186.87
15-07-26 78.92 79.00 78.92 78.95 128 9 10105.00 77185.43
14-07-26 81.00 81.00 78.26 78.92 111 15 8968.00 77054.94
13-07-26 77.62 82.00 77.03 81.00 263 20 21223.00 77616.40
<< < 1 2 3  ... > >>