• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

South Indian Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532218
INE683A01023
43.5648476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOUTHBANK
6.98
10164.11
EPS(TTM)
Face Value()
Div & Yield %
5.56
1
1.16
 

As on: May 16, 2026 12:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 39.10 39.20 38.51 38.83 1050657 5041 40842620.00 75237.99
14-05-26 39.36 39.36 38.07 38.49 557920 3523 21503097.00 75398.72
13-05-26 38.80 39.36 38.35 38.47 1762158 7998 68514691.00 74608.98
12-05-26 39.68 40.31 37.00 38.30 2420338 11936 94340666.00 74559.24
11-05-26 40.64 41.60 38.00 40.03 1783466 8133 72451030.00 76015.28
08-05-26 42.00 42.07 40.82 40.91 1508844 7784 61965147.00 77328.19
07-05-26 43.06 43.40 41.70 41.77 1222915 4563 51645818.00 77844.52
06-05-26 41.45 42.88 40.46 42.51 4039200 12401 169123817.00 77958.52
05-05-26 41.09 41.33 40.63 40.95 1194115 4289 48918847.00 77017.79
04-05-26 39.27 41.50 39.05 41.08 2940062 10136 119983146.00 77269.40
<< < 1 2 3  ... > >>