• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Sterling & Wilson Renewable Energy Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
542760
INE00M201021
19.6510836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWSOLAR
14.32
4028.59
EPS(TTM)
Face Value()
Div & Yield %
12.05
1
0
 

As on: Oct 07, 2026 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 173.10 173.50 167.40 168.35 49376 863 8415894.00 72638.70
06-10-26 164.25 173.60 164.25 172.50 118788 2363 20193190.00 73067.81
05-10-26 165.00 167.30 163.00 163.80 87396 1242 14395796.00 72382.47
01-10-26 170.15 170.40 163.00 164.95 87554 1298 14504509.00 71909.70
30-09-26 171.55 177.50 170.00 171.00 85449 1171 14843317.00 72480.29
29-09-26 169.15 171.60 168.00 171.05 72716 1243 12370857.00 72529.07
28-09-26 175.60 176.00 170.00 170.80 57425 1091 9944975.00 72771.72
25-09-26 177.60 177.85 175.55 176.85 64090 922 11338749.00 73895.74
24-09-26 179.20 179.60 176.65 177.35 136110 1125 24239250.00 73580.54
23-09-26 179.45 181.95 178.10 180.70 163742 1222 29557269.00 74828.25
<< < 1 2 3  ... > >>