• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Steel Exchange India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534748
INE503B01021
4.4143929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELXIND
44.96
1433.68
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Aug 08, 2026 10:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 11.42 11.49 11.12 11.24 128962 370 1449286.00 78499.17
06-08-26 11.69 11.69 11.31 11.46 126454 253 1441994.00 78954.76
05-08-26 11.21 11.65 11.21 11.51 178001 414 2034506.00 78581.00
04-08-26 11.40 11.41 11.11 11.26 114620 397 1286501.00 78428.95
03-08-26 11.43 11.47 11.23 11.43 50111 239 567602.00 78639.03
31-07-26 11.10 11.35 11.04 11.21 104947 322 1176059.00 78094.64
30-07-26 11.27 11.27 11.06 11.12 49665 141 552787.00 77928.15
29-07-26 11.42 11.42 11.12 11.20 157446 330 1768679.00 77654.60
28-07-26 11.71 11.71 11.14 11.19 109903 260 1243547.00 76765.92
27-07-26 11.60 11.75 11.53 11.57 177707 362 2060456.00 76835.78
<< < 1 2 3  ... > >>