• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Kirloskar Electric Company Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533193
INE134B01017
19.9286189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KECL
48.71
792.65
EPS(TTM)
Face Value()
Div & Yield %
2.45
10
0
 

As on: Jul 19, 2026 07:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 123.75 123.75 116.80 119.35 11284 102 1379546.00 78151.45
16-07-26 117.00 123.55 117.00 121.75 104972 400 12877038.00 77186.87
15-07-26 116.60 121.00 114.65 117.70 4370 53 511505.00 77185.43
14-07-26 116.90 119.05 114.00 117.30 8993 108 1048417.00 77054.94
13-07-26 113.00 118.65 110.10 116.95 10543 97 1198672.00 77616.40
10-07-26 110.90 115.00 108.10 113.00 8747 84 974058.00 77569.39
09-07-26 108.90 113.20 106.40 111.15 7189 63 799382.00 76741.82
08-07-26 115.25 116.35 109.30 109.50 7168 124 798668.00 76503.60
07-07-26 115.45 116.50 113.00 115.05 3535 52 405500.00 78180.72
06-07-26 120.05 121.00 114.05 114.85 10294 185 1199361.00 78285.07
<< < 1 2 3  ... > >>