• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
96.6998638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
11.46
773.5
EPS(TTM)
Face Value()
Div & Yield %
7.81
2
1.34
 

As on: Sep 03, 2026 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 89.05 89.29 87.49 87.53 7512 184 661961.00 76570.35
01-09-26 89.69 92.43 88.00 89.52 13724 182 1233625.00 76944.28
31-08-26 88.60 91.19 88.00 88.50 25645 342 2281995.00 76957.27
28-08-26 91.93 91.93 89.42 89.55 20502 266 1845762.00 77264.51
27-08-26 93.03 93.50 90.42 90.96 16013 201 1467935.00 76933.59
26-08-26 92.63 93.02 91.00 91.57 4789 82 439588.00 77472.94
25-08-26 92.60 93.93 89.00 91.30 14955 152 1360597.00 77656.09
24-08-26 94.25 95.51 92.28 92.50 14110 159 1323265.00 77369.11
21-08-26 97.78 97.89 94.15 94.50 19730 208 1891923.00 77540.83
20-08-26 94.63 97.00 93.71 95.85 12766 163 1210475.00 77537.72
<< < 1 2 3  ... > >>