• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
172.6303529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
26.17
31522.25
EPS(TTM)
Face Value()
Div & Yield %
14.17
1
0.54
 

As on: Oct 17, 2026 03:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 374.20 376.35 368.50 370.85 126342 4912 47027261.00 74729.27
15-10-26 382.05 385.50 373.80 374.85 156575 6552 59394065.00 74315.61
14-10-26 396.00 396.00 382.00 383.15 141028 4865 54679490.00 72781.89
13-10-26 393.75 397.00 390.60 395.45 352167 2015 139243188.00 73033.78
12-10-26 395.20 400.00 392.00 394.10 59450 1866 23500172.00 71924.68
09-10-26 394.45 396.85 391.20 394.30 73768 3544 29013170.00 72472.33
08-10-26 401.05 406.85 393.25 395.35 129115 3884 51551582.00 71593.24
07-10-26 407.95 409.25 401.50 402.95 81657 2616 33088514.00 72638.70
06-10-26 404.55 410.35 403.85 405.80 149016 3452 60536977.00 73067.81
05-10-26 409.35 415.80 402.15 405.20 74267 2228 30275637.00 72382.47
<< < 1 2 3  ... > >>