• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.99
4632024.7
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.05
 

As on: Nov 04, 2026 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 8526.34 8526.50 8448.26 8489.03 10462607 151485 3842459465.00 76917.85
02-11-26 8365.71 8474.72 8364.53 8474.61 20572705 191551 4536655004.00 75692.78
30-10-26 8308.50 8329.77 8245.95 8304.23 10214298 136670 2876711488.00 74459.53
29-10-26 8183.34 8325.36 8166.35 8309.60 9252008 126878 4014092682.00 74151.04
28-10-26 8174.39 8210.81 8120.01 8182.85 5597832 126383 2957510193.00 73246.03
27-10-26 8146.79 8195.54 8108.01 8140.61 12318606 107028 3751335894.00 73598.67
26-10-26 8057.56 8142.62 7996.39 8142.55 7923047 115106 2116170818.00 73606.75
23-10-26 8136.11 8136.83 7971.34 8057.13 12497351 133470 5948181959.00 73123.83
22-10-26 8120.98 8157.33 8057.30 8110.43 8939017 155997 3988627373.00 73249.39
21-10-26 8250.39 8283.81 8111.86 8162.21 11366642 137337 3465921376.00 73709.69
<< < 1 2 3  ... > >>