• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Geojit Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532285
INE007B01023
36.7803961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GEOJITFSL
26.98
2033.4
EPS(TTM)
Face Value()
Div & Yield %
2.7
1
2.06
 

As on: Jun 10, 2026 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 74.20 74.68 73.03 73.97 9179 110 677102.00 73918.76
08-06-26 76.80 76.80 72.62 72.85 20846 240 1560688.00 73524.26
05-06-26 76.00 77.41 74.00 76.83 48799 1539 3701386.00 74243.34
04-06-26 71.76 75.84 71.76 74.88 41389 1157 3063877.00 74360.01
03-06-26 72.15 73.12 70.73 72.62 20405 187 1469533.00 74346.17
02-06-26 70.12 72.50 69.80 72.30 13646 156 977928.00 74649.84
01-06-26 73.00 73.81 70.56 71.05 33667 273 2416259.00 74267.34
29-05-26 74.58 74.81 72.94 73.35 11028 171 815615.00 74775.74
27-05-26 76.50 76.50 73.96 74.30 30173 378 2254811.00 75867.80
26-05-26 74.92 76.32 74.66 75.63 17213 254 1298575.00 76009.70
<< < 1 2 3  ... > >>