• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4463077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
101.76
270065.06
EPS(TTM)
Face Value()
Div & Yield %
2.75
1
0
 

As on: Jul 03, 2026 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 282.05 287.80 280.10 281.40 2192863 15304 621745289.00 77763.91
02-07-26 281.20 286.00 278.60 279.85 2391319 27327 672879349.00 77502.12
01-07-26 265.70 280.40 265.70 279.75 6772781 41086 1859215996.00 76922.64
30-06-26 259.65 266.65 257.35 264.65 1260105 6759 330122115.00 76478.67
29-06-26 258.50 261.25 257.10 259.30 1631865 12236 422830896.00 76728.37
25-06-26 256.35 257.45 252.55 255.25 1458443 23522 373065877.00 77100.47
24-06-26 259.45 260.90 253.85 256.30 677272 12933 173905953.00 76991.22
23-06-26 263.45 266.25 258.00 258.85 1217040 11196 319570925.00 76200.68
22-06-26 265.85 267.35 262.80 263.70 3149625 10783 835864117.00 77094.07
19-06-26 258.40 264.90 254.60 264.20 992538 7086 258083233.00 76802.90
<< < 1 2 3  ... > >>