• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.97
263518.26
EPS(TTM)
Face Value()
Div & Yield %
30.61
10
6.26
 

As on: Jul 18, 2026 07:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 427.10 429.70 424.75 427.60 272328 5912 116303848.00 78151.45
16-07-26 427.50 430.50 425.95 427.40 116568 2690 49897644.00 77186.87
15-07-26 430.60 432.15 426.60 427.50 223587 6503 95738178.00 77185.43
14-07-26 430.00 436.50 428.45 430.60 164350 4520 71151390.00 77054.94
13-07-26 428.80 431.90 425.00 429.95 452100 9166 193333808.00 77616.40
10-07-26 429.70 432.60 426.70 429.45 275671 8334 118337258.00 77569.39
09-07-26 432.25 435.70 429.00 430.20 223003 5982 96492852.00 76741.82
08-07-26 425.70 432.00 425.70 429.10 260670 7584 111838085.00 76503.60
07-07-26 432.95 433.40 424.50 429.20 181903 4858 77867139.00 78180.72
06-07-26 439.40 440.40 431.15 432.30 105813 3847 46143695.00 78285.07
<< < 1 2 3  ... > >>