• OPEN AN ACCOUNT
Indian Indices
Sensex
84,796.26 -267.08
( -0.31%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Maharashtra Seamless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500265
INE271B01025
484.9858726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSEAMLES
9.36
7448.6
EPS(TTM)
Face Value()
Div & Yield %
59.42
5
1.8
 

As on: Jan 07, 2026 01:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 557.15 559.00 554.00 555.90 7805 300 4340132.00 85063.34
05-01-26 564.35 564.35 556.00 557.45 6181 384 3454442.00 85439.62
02-01-26 555.10 560.90 554.45 558.85 3396 245 1895900.00 85762.01
01-01-26 568.95 568.95 553.55 555.00 1794 212 998616.00 85188.60
31-12-25 553.45 568.50 553.45 560.95 8017 443 4515459.00 85220.60
30-12-25 548.65 568.00 545.80 549.30 14207 1060 7851760.00 84675.08
29-12-25 551.25 556.30 550.40 550.70 5322 221 2942251.00 84695.54
26-12-25 550.90 556.65 549.00 551.20 4942 257 2731420.00 85041.45
24-12-25 558.15 558.25 548.20 550.40 4002 266 2212260.00 85408.70
23-12-25 550.60 559.05 550.60 557.25 5223 456 2908926.00 85524.84
<< < 1 2 3  ... > >>