• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2780.7198353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
92.33
15111.85
EPS(TTM)
Face Value()
Div & Yield %
153.21
10
0.25
 

As on: May 25, 2026 08:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 14215.30 14291.20 14129.65 14145.70 61 40 867280.00 75415.35
21-05-26 14718.85 15294.85 14150.00 14215.30 170 103 2472128.00 75183.36
20-05-26 14440.00 14603.75 14306.05 14373.70 52 29 752187.00 75318.39
19-05-26 14535.05 14720.00 14440.05 14504.85 56 44 818852.00 75200.85
18-05-26 14789.95 14887.70 14161.00 14683.90 114 61 1667212.00 75315.04
15-05-26 14599.85 14700.00 14523.00 14543.50 50 35 730860.00 75237.99
14-05-26 14400.05 14488.80 14320.00 14405.20 24 19 345187.00 75398.72
13-05-26 14507.00 14650.05 14350.20 14389.00 206 88 2985137.00 74608.98
12-05-26 14727.00 14727.00 14400.00 14409.00 113 67 1645356.00 74559.24
11-05-26 14860.95 14950.00 14713.85 14851.40 33 29 490387.00 76015.28
<< < 1 2 3  ... > >>