• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

NESCO Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505355
INE317F01035
425.2758577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESCO
17.39
7244.69
EPS(TTM)
Face Value()
Div & Yield %
59.12
2
0.68
 

As on: Oct 02, 2026 03:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1034.20 1038.60 1019.80 1028.20 1057 183 1087970.00 71909.70
30-09-26 1025.85 1055.65 1025.85 1045.75 1353 111 1414886.00 72480.29
29-09-26 1070.50 1070.50 1031.45 1035.20 6303 1621 6594825.00 72529.07
28-09-26 1066.05 1096.60 1045.90 1088.70 23642 1178 25491909.00 72771.72
25-09-26 1070.00 1099.20 1065.00 1069.65 850 113 912072.00 73895.74
24-09-26 1064.80 1085.95 1064.80 1072.65 52289 139 56418250.00 73580.54
23-09-26 1075.85 1089.00 1071.00 1078.65 589 72 635839.00 74828.25
22-09-26 1073.65 1085.40 1062.45 1069.05 1635 216 1749067.00 74529.08
21-09-26 1100.05 1113.65 1075.20 1084.50 1586 210 1736670.00 74858.99
18-09-26 1086.45 1120.00 1078.45 1099.15 2248 211 2459136.00 74294.96
<< < 1 2 3  ... > >>