• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3371054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.19
563.13
EPS(TTM)
Face Value()
Div & Yield %
3.49
1
2.35
 

As on: Jul 08, 2026 01:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 43.30 43.30 42.05 42.44 10559 164 445904.00 78180.72
06-07-26 43.62 43.62 42.28 42.54 14501 91 619795.00 78285.07
03-07-26 42.70 42.89 42.46 42.76 5388 77 230087.00 77763.91
02-07-26 42.22 42.65 41.79 42.41 9161 75 388543.00 77502.12
01-07-26 42.90 42.90 41.87 42.26 3263 74 137910.00 76922.64
30-06-26 42.63 42.63 41.90 42.31 2788 78 117700.00 76478.67
29-06-26 42.20 42.60 41.69 42.05 5435 135 227922.00 76728.37
25-06-26 43.48 43.48 42.05 42.17 3514 91 148878.00 77100.47
24-06-26 42.75 43.25 42.35 42.55 4688 54 199854.00 76991.22
23-06-26 42.00 43.56 42.00 42.62 7308 104 312314.00 76200.68
<< < 1 2 3  ... > >>