• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Swati Projects Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543914
INE210F01016
10.9405941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57.89
51.45
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: Nov 06, 2026 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 53.44 53.44 49.02 50.85 17993 151 929579.00 79310.01
04-11-26 49.11 53.14 48.60 50.94 32900 217 1708817.00 77301.40
03-11-26 46.04 50.63 46.04 50.63 25465 172 1259534.00 76917.85
02-11-26 47.05 49.05 45.20 48.22 73276 168 3400061.00 75692.78
30-10-26 45.50 47.77 44.11 47.28 22443 124 1049771.00 74459.53
29-10-26 44.01 46.70 44.01 45.50 59302 151 2632474.00 74151.04
28-10-26 45.63 47.89 43.35 45.62 56443 178 2559595.00 73246.03
27-10-26 44.35 45.63 44.00 45.63 14180 143 642292.00 73598.67
26-10-26 40.42 44.62 40.42 43.46 34871 120 1512969.00 73606.75
23-10-26 41.37 44.50 40.60 42.50 22009 136 933179.00 73123.83
<< < 1 2 3  ... > >>