• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

VMS Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533427
INE932K01015
39.6975601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.47
55.02
EPS(TTM)
Face Value()
Div & Yield %
0.6
10
0
 

As on: Jul 11, 2026 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 23.10 24.74 22.60 23.35 59331 217 1385992.00 77569.39
09-07-26 21.87 23.05 21.82 22.48 27489 135 620666.00 76741.82
08-07-26 22.71 23.27 21.50 21.95 17597 221 392041.00 76503.60
07-07-26 23.74 23.74 22.00 22.68 40942 249 938512.00 78180.72
06-07-26 23.00 23.70 22.66 23.36 53983 287 1246181.00 78285.07
03-07-26 22.54 24.39 22.00 22.52 116384 442 2673340.00 77763.91
02-07-26 21.50 22.35 21.50 21.67 51484 207 1126599.00 77502.12
01-07-26 22.44 22.44 21.66 21.86 12599 123 276685.00 76922.64
30-06-26 21.92 22.80 21.70 21.87 35066 144 773783.00 76478.67
29-06-26 22.07 22.44 21.00 21.86 19947 123 435385.00 76728.37
<< < 1 2 3  ... > >>