• OPEN AN ACCOUNT
Indian Indices
Sensex
77,272.94 -267.89
( -0.35%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

GTPL Hathway Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540602
INE869I01013
79.1444953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTPL
126.72
612.81
EPS(TTM)
Face Value()
Div & Yield %
0.43
10
3.67
 

As on: Aug 24, 2026 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 55.00 55.21 53.20 54.49 6643 121 358382.00 77540.83
20-08-26 55.00 55.30 54.22 54.53 2985 97 163531.00 77537.72
19-08-26 54.00 54.00 53.00 53.89 4965 39 267228.00 76909.68
18-08-26 55.00 55.00 53.00 53.67 697 38 37249.00 77235.46
17-08-26 52.00 54.47 50.57 53.83 3536 239 185752.00 77728.16
14-08-26 55.00 55.00 52.77 52.92 2380 127 126388.00 78009.25
13-08-26 55.00 55.00 53.27 54.09 3760 168 202912.00 78079.96
12-08-26 53.01 55.10 53.01 54.24 7935 221 428838.00 77966.35
11-08-26 59.00 59.77 50.80 52.75 155115 1615 8361816.00 78154.25
10-08-26 62.00 62.00 59.00 59.06 1837 73 108975.00 78542.44
<< < 1 2 3  ... > >>