• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

DIC India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500089
INE303A01010
466.9888344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DICIND
22.1
458.95
EPS(TTM)
Face Value()
Div & Yield %
22.62
10
0.6
 

As on: May 22, 2026 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 500.00 500.00 500.00 500.00 5 1 2500.00 75318.39
19-05-26 513.15 533.90 502.00 533.90 108 4 57555.00 75200.85
18-05-26 524.40 550.00 490.00 513.15 670 29 344230.00 75315.04
15-05-26 523.85 556.85 509.00 524.40 397 14 217446.00 75237.99
14-05-26 540.00 543.00 508.45 512.10 596 38 313102.00 75398.72
13-05-26 571.95 571.95 530.00 537.65 14 6 7774.00 74608.98
12-05-26 565.00 578.00 545.00 545.00 569 10 326122.00 74559.24
11-05-26 538.15 538.15 538.15 538.15 20 2 10763.00 76015.28
08-05-26 538.15 538.15 538.15 538.15 1 1 538.00 77328.19
07-05-26 551.00 551.00 536.50 536.50 74 6 40103.00 77844.52
<< < 1 2 3  ... > >>