• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.3939307
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
393.83
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 31, 2025 07:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 29.75 30.02 29.50 29.81 3070 59 91756.00 81185.58
30-07-25 30.62 30.91 29.85 29.95 10375 122 313382.00 81481.86
29-07-25 30.75 30.86 30.13 30.24 11648 140 353142.00 81337.95
28-07-25 30.33 31.00 30.27 30.51 2105 97 64464.00 80891.02
25-07-25 31.01 31.03 30.38 30.64 2152 55 66192.00 81463.09
24-07-25 31.68 31.90 31.00 31.07 4692 116 147567.00 82184.17
23-07-25 32.21 32.21 31.24 31.39 7723 94 244824.00 82726.64
22-07-25 31.27 33.81 30.97 32.12 30801 301 996222.00 82186.81
21-07-25 31.50 31.75 30.23 31.28 89100 399 2808035.00 82200.34
18-07-25 31.66 31.66 30.57 31.35 16269 185 507793.00 81757.73
<< < 1 2 3  ... > >>