• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Aartech Solonics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542580
INE01C001026
11.1818597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTECH
42.72
149.29
EPS(TTM)
Face Value()
Div & Yield %
1.1
5
0
 

As on: Aug 07, 2026 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 45.55 46.62 45.55 46.62 1058 11 48834.00 78499.17
06-08-26 48.51 48.51 46.56 46.99 1979 11 94236.00 78954.76
05-08-26 46.20 46.20 46.20 46.20 1 1 46.00 78581.00
04-08-26 47.43 47.43 46.00 46.02 67 5 3173.00 78428.95
03-08-26 47.74 47.74 46.00 46.50 3980 21 186307.00 78639.03
31-07-26 47.10 47.10 46.00 46.00 101 2 4756.00 78094.64
30-07-26 46.09 47.48 45.01 45.01 1117 9 50684.00 77928.15
29-07-26 46.00 46.85 45.80 46.09 2080 26 96337.00 77654.60
28-07-26 47.25 47.25 45.80 46.00 3581 31 165260.00 76765.92
27-07-26 47.03 48.99 47.03 48.20 630 7 30242.00 76835.78
<< < 1 2 3  ... > >>