SKI Market

Indian Indices

Sensex

81,537.70 -769.67
( -0.94%)

Global Indices

Nasdaq

49,128.98 -276.04
(-0.56%)

Dow Jones

6,938.97 4.62
(0.07%)

Hang Seng

52,980.85 -866.02
(-1.61%)

Nikkei 225

10,138.52 -11.53
(-0.11%)

Forex

USD-INR

91.58 0.09
(0.10%)

EUR-INR

107.27 0.14
(0.13%)

GBP-INR

123.20 0.33
(0.27%)

JPY-INR

0.58 0.00
(-0.17%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sumeet Industries Ltd

Industry : Textiles - Manmade

BSE Code

ISIN Demat

Book Value()

514211

INE235C01036

3.3244556

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SUMEETINDS

62.79

1421.08

EPS(TTM)

Face Value()

Div & Yield %

0.43

As on: Jan 26, 2026 04:35 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
23-01-26	29.09	29.09	27.00	27.00	11555	59	329715.00	81537.70
22-01-26	27.73	28.01	27.15	27.71	8222	128	226278.00	82307.37
21-01-26	27.40	27.80	26.44	26.73	6508	125	173817.00	81909.63
20-01-26	28.99	28.99	27.10	27.16	27287	164	751044.00	82180.47
19-01-26	29.14	29.28	27.65	28.52	15294	152	431208.00	83246.18
16-01-26	28.60	29.45	28.16	29.00	14741	399	427788.00	83570.35
14-01-26	28.45	28.59	28.00	28.05	26987	291	765559.00	83382.71
13-01-26	27.23	27.23	27.23	27.23	1380	7	37577.00	83627.69
12-01-26	25.48	27.40	24.98	25.94	33388	236	854334.00	83878.17
09-01-26	27.08	27.08	25.95	26.14	18669	115	488134.00	83576.24

<< < 1 2 3 ... > >>

81,537.70 -769.67 ( -0.94%)

49,128.98 -276.04 (-0.56%)

6,938.97 4.62 (0.07%)

52,980.85 -866.02 (-1.61%)

10,138.52 -11.53 (-0.11%)

91.58 0.09 (0.10%)

107.27 0.14 (0.13%)

123.20 0.33 (0.27%)

0.58 0.00 (-0.17%)