• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

HDFC Nifty 50 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
539516
INF179KC1965
76.13
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCNIFTY
0
4311.02
EPS(TTM)
Face Value()
Div & Yield %
0
76.13
0
 

As on: May 23, 2026 05:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 271.61 271.61 263.63 266.36 1979 93 526592.00 75415.35
21-05-26 265.55 267.16 263.88 264.99 2589 106 687242.00 75183.36
20-05-26 261.47 265.53 261.47 265.51 565 57 149013.00 75318.39
19-05-26 265.00 266.67 264.12 264.49 1235 70 327889.00 75200.85
18-05-26 258.96 265.00 258.96 264.70 13921 168 3650495.00 75315.04
15-05-26 262.94 267.50 262.94 265.61 8724 185 2320277.00 75237.99
14-05-26 263.55 266.41 262.54 265.18 3471 89 913031.00 75398.72
13-05-26 263.22 264.63 260.98 262.68 10517 131 2752525.00 74608.98
12-05-26 267.43 267.43 261.52 261.82 11050 231 2912695.00 74559.24
11-05-26 265.65 273.29 265.65 267.43 5176 194 1388826.00 76015.28
<< < 1 2 3  ... > >>