• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-5.4275978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
90.86
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Nov 14, 2026 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 5.09 5.09 4.87 4.89 45796 49 231239.00 81592.45
12-11-26 4.85 4.85 4.84 4.85 2032 10 9854.00 81911.01
11-11-26 4.59 4.62 4.59 4.62 4815 12 22165.00 81879.40
09-11-26 4.56 4.75 4.34 4.40 21725 90 95392.00 81106.65
08-11-26 4.90 5.03 4.56 4.56 19583 29 89618.00 80999.40
06-11-26 5.13 5.13 4.72 4.80 19067 52 92332.00 81028.02
05-11-26 4.89 4.89 4.89 4.89 10 1 48.00 79310.01
04-11-26 4.66 4.66 4.66 4.66 60 2 279.00 77301.40
03-11-26 4.44 4.44 4.44 4.44 10281 37 45647.00 76917.85
30-10-26 4.23 4.23 4.23 4.23 52 2 219.00 74459.53
<< < 1 2 3  ... > >>