• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
179.9020553
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
58.04
95644.14
EPS(TTM)
Face Value()
Div & Yield %
16.65
1
1.03
 

As on: Oct 09, 2026 04:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 975.00 975.00 947.20 951.00 12337 841 11825204.00 71593.24
07-10-26 971.25 972.25 963.40 966.40 20100 739 19470631.00 72638.70
06-10-26 954.30 975.00 947.00 975.00 324281 1672 313659738.00 73067.81
05-10-26 954.00 961.70 945.00 954.30 23480 1449 22323001.00 72382.47
01-10-26 950.05 964.75 945.25 949.00 65106 3404 62219140.00 71909.70
30-09-26 981.40 981.40 953.00 953.00 391259 3202 377751612.00 72480.29
29-09-26 958.10 968.05 954.00 967.00 171031 2438 164224639.00 72529.07
28-09-26 984.00 984.00 955.60 958.00 460410 3569 442204288.00 72771.72
25-09-26 986.05 989.60 979.10 983.00 586626 1344 576099000.00 73895.74
24-09-26 993.00 993.00 983.00 985.80 23627 2109 23318191.00 73580.54
<< < 1 2 3  ... > >>