• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
29.45
40244.77
EPS(TTM)
Face Value()
Div & Yield %
70.7
2
0.77
 

As on: Oct 03, 2026 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 2080.05 2102.45 2049.00 2081.80 13289 2046 27610052.00 71909.70
30-09-26 2125.15 2154.00 2109.00 2118.20 5779 1041 12304175.00 72480.29
29-09-26 2150.05 2153.80 2115.75 2124.60 2713 485 5780921.00 72529.07
28-09-26 2180.20 2180.20 2148.00 2153.65 2371 448 5111683.00 72771.72
25-09-26 2189.90 2191.00 2150.00 2183.10 4729 1061 10276520.00 73895.74
24-09-26 2191.95 2202.75 2166.00 2168.70 1546 277 3373184.00 73580.54
23-09-26 2215.55 2222.00 2192.00 2198.45 740 154 1632616.00 74828.25
22-09-26 2218.35 2240.00 2203.25 2215.55 2810 361 6218720.00 74529.08
21-09-26 2225.20 2261.00 2200.70 2217.80 6750 950 14992271.00 74858.99
18-09-26 2163.90 2295.00 2163.90 2267.75 17412 1977 39071666.00 74294.96
<< < 1 2 3  ... > >>