• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Sampre Nutritions Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530617
INE375C01022
11.2116887
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
274.48
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Dec 03, 2025 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 31.00 31.00 29.84 30.66 154420 602 4650498.00 85106.81
02-12-25 30.69 32.22 29.16 31.41 407446 834 12448810.00 85138.27
01-12-25 30.69 30.69 30.69 30.69 9998 103 306838.00 85641.90
28-11-25 33.85 34.85 32.30 32.30 168695 339 5612135.00 85706.67
27-11-25 34.20 34.20 33.00 34.00 236696 753 8037969.00 85720.38
26-11-25 31.70 32.60 31.70 32.60 276255 755 8944548.00 85609.51
25-11-25 29.60 31.05 29.60 31.05 307042 854 9493283.00 84587.01
24-11-25 28.20 30.00 28.20 29.60 1357581 755 39994761.00 84900.71
21-11-25 29.65 29.65 29.65 29.65 15192 128 450442.00 85231.92
20-11-25 31.20 31.20 31.20 31.20 51066 161 1593259.00 85632.68
<< < 1 2 3  ... > >>