• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Accelya Solutions India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532268
INE793A01012
160.722408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACCELYA
15.38
1715.03
EPS(TTM)
Face Value()
Div & Yield %
74.7
10
7.83
 

As on: Jul 20, 2026 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1120.00 1152.00 1120.00 1149.00 880 167 1008126.00 78151.45
16-07-26 1131.90 1131.90 1100.00 1126.75 477 60 534026.00 77186.87
15-07-26 1170.00 1170.00 1107.10 1109.70 247 38 274704.00 77185.43
14-07-26 1128.10 1128.10 1105.00 1113.40 421 100 469131.00 77054.94
13-07-26 1070.05 1130.60 1070.05 1130.50 328 68 367270.00 77616.40
10-07-26 1094.00 1126.00 1094.00 1106.70 224 60 248381.00 77569.39
09-07-26 1097.75 1110.95 1090.00 1097.75 568 91 625851.00 76741.82
08-07-26 1100.05 1111.45 1092.65 1097.75 344 85 379112.00 76503.60
07-07-26 1110.95 1123.20 1096.80 1105.65 1346 146 1481075.00 78180.72
06-07-26 1102.35 1128.45 1102.35 1108.80 528 171 587468.00 78285.07
<< < 1 2 3  ... > >>