• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,910.08 -363.25
( -0.46%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Oasis Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512489
INE876A01023
7.6349189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.15
29.12
EPS(TTM)
Face Value()
Div & Yield %
0.54
1
0
 

As on: Apr 22, 2026 09:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 15.93 16.25 15.31 15.74 17441 49 270926.00 79273.33
20-04-26 17.76 17.76 16.08 16.08 39238 90 659926.00 78520.30
17-04-26 16.92 16.92 16.92 16.92 8970 18 151772.00 78493.54
16-04-26 16.12 16.12 15.95 16.12 7803 48 125436.00 77988.68
15-04-26 15.36 15.36 15.36 15.36 3241 10 49781.00 78111.24
13-04-26 14.00 14.63 14.00 14.63 3102 25 45118.00 76847.57
10-04-26 13.50 13.94 13.01 13.94 1907 28 26574.00 77550.25
09-04-26 12.13 13.28 12.13 13.28 4410 35 58132.00 76631.65
08-04-26 12.65 12.65 12.65 12.65 786 4 9942.00 77562.90
07-04-26 11.49 12.05 11.48 12.05 16613 48 197229.00 74616.58
<< < 1 2 3  ... > >>