SKI Market

Indian Indices

Nifty

24,750.70 -82.90
(-0.33%)

Sensex

81,451.01 -182.01
( -0.22%)

Bank Nifty

55,749.70 203.65
( 0.37%)

Nifty IT

37,321.75 -432.40
( -1.15%)

Global Indices

Nasdaq

42,280.67 43.94
(0.10%)

Dow Jones

5,931.28 -1.89
(-0.03%)

Hang Seng

38,097.61 -335.37
(-0.87%)

Nikkei 225

8,772.38 55.93
(0.64%)

Forex

USD-INR

85.50 0.07
(0.09%)

EUR-INR

97.01 0.42
(0.44%)

GBP-INR

115.18 0.03
(0.03%)

JPY-INR

0.59 0.00
(0.53%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590099

INF082J01408

2.6967926

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

QGOLDHALF

319.93

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 01, 2025 06:46 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-05-25	79.19	79.38	79.00	79.27	8884	70	703607.00	81451.01
29-05-25	79.40	79.41	78.84	78.97	5799	86	457854.00	81633.02
28-05-25	79.50	79.85	79.36	79.85	1108	54	88029.00	81312.32
27-05-25	79.92	80.19	79.21	79.57	4922	137	391656.00	81551.63
26-05-25	79.75	79.80	79.46	79.49	2011	98	160068.00	82176.45
23-05-25	79.50	79.76	79.30	79.36	3855	72	306662.00	81721.08
22-05-25	79.25	79.90	79.25	79.58	2565	54	204594.00	80951.99
21-05-25	79.40	79.40	79.23	79.34	1586	30	125763.00	81596.63
20-05-25	78.00	78.15	77.48	78.06	2769	118	215331.00	81186.44
19-05-25	78.35	78.35	77.90	78.20	2800	112	218518.00	82059.42

<< < 1 2 3 ... > >>

24,750.70 -82.90 (-0.33%)

81,451.01 -182.01 ( -0.22%)

55,749.70 203.65 ( 0.37%)

37,321.75 -432.40 ( -1.15%)

42,280.67 43.94 (0.10%)

5,931.28 -1.89 (-0.03%)

38,097.61 -335.37 (-0.87%)

8,772.38 55.93 (0.64%)

85.50 0.07 (0.09%)

97.01 0.42 (0.44%)

115.18 0.03 (0.03%)

0.59 0.00 (0.53%)