• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
17.69
357079.73
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.27
 

As on: Feb 19, 2026 08:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 54.20 54.20 54.00 54.00 2010 13 108542.00 82498.14
17-02-26 60.00 60.00 50.14 54.76 973 30 55828.00 83450.96
12-02-26 57.90 60.99 57.50 58.25 2157 35 126020.00 83674.92
10-02-26 56.07 56.07 56.07 56.07 20 1 1121.00 84273.92
09-02-26 55.00 55.00 55.00 55.00 17 9 935.00 84065.75
04-02-26 55.00 55.00 52.01 52.01 2 2 107.00 83817.69
02-02-26 59.00 59.00 59.00 59.00 13 2 767.00 81666.46
30-01-26 54.06 54.06 54.05 54.06 3 3 162.00 82269.78
27-01-26 48.11 54.60 48.11 54.60 5 2 266.00 81857.48
21-01-26 58.99 58.99 54.45 54.45 75 11 4205.00 81909.63
<< < 1 2 3  ... > >>