• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

BSE Quality Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1187
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.64
4599727.24
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.39
 

As on: Jun 12, 2026 05:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 1842.72 1847.15 1824.50 1826.70 7626601 191576 5051501401.00 73832.55
10-06-26 1859.82 1872.22 1847.72 1850.47 8094759 187298 5808307084.00 73983.18
09-06-26 1848.27 1860.68 1842.39 1858.46 8011265 126797 3681299290.00 73918.76
08-06-26 1843.79 1855.29 1832.68 1839.37 12048205 158749 5550114021.00 73524.26
05-06-26 1884.50 1885.94 1861.27 1866.61 9009981 149539 5072324544.00 74243.34
04-06-26 1869.47 1885.96 1862.64 1874.89 10270420 172140 6909171734.00 74360.01
03-06-26 1886.58 1886.79 1856.31 1868.06 11808097 229948 7870106420.00 74346.17
02-06-26 1866.55 1892.43 1861.50 1888.94 12002033 232473 7917325702.00 74649.84
01-06-26 1913.10 1916.28 1866.45 1870.05 18766161 221684 5181972581.00 74267.34
29-05-26 1939.30 1943.30 1895.02 1904.37 23109753 263370 8847745540.00 74775.74
<< < 1 2 3  ... > >>