• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Indoco Remedies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532612
INE873D01024
119.0842677
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOCO
0
2086.06
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.09
 

As on: May 14, 2026 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 217.80 228.40 217.80 226.00 2344 162 525703.00 74608.98
12-05-26 215.15 219.95 215.00 216.55 1478 91 320402.00 74559.24
11-05-26 225.05 229.00 218.00 219.40 8613 274 1920930.00 76015.28
08-05-26 237.00 242.20 227.00 228.20 27291 769 6345942.00 77328.19
07-05-26 228.60 270.00 225.30 251.25 56891 1403 14712553.00 77844.52
06-05-26 204.25 232.30 204.25 227.95 4293 294 959485.00 77958.52
05-05-26 204.00 217.40 204.00 215.85 1374 74 291229.00 77017.79
04-05-26 196.10 216.50 196.10 210.80 1784 113 380459.00 77269.40
30-04-26 209.65 211.40 207.75 209.90 3846 171 807608.00 76913.50
29-04-26 212.70 214.30 208.00 209.20 2591 88 548660.00 77496.36
<< < 1 2 3  ... > >>