• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Concord Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543960
INE338H01029
193.0629905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCORDBIO
57.76
13915
EPS(TTM)
Face Value()
Div & Yield %
23.03
1
0.57
 

As on: Jul 30, 2026 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 1265.10 1336.00 1262.90 1330.10 11370 839 14898589.00 77654.60
28-07-26 1256.05 1263.50 1246.60 1254.20 2646 302 3320897.00 76765.92
27-07-26 1272.00 1272.00 1243.20 1257.00 18741 844 23496743.00 76835.78
24-07-26 1252.20 1270.45 1237.70 1248.65 2786 227 3488738.00 76059.77
23-07-26 1280.00 1290.75 1263.15 1268.25 2751 254 3504642.00 76391.39
22-07-26 1330.80 1330.80 1275.50 1287.95 4348 329 5608218.00 76755.05
21-07-26 1340.25 1340.25 1314.70 1328.70 1934 216 2561557.00 77470.11
20-07-26 1334.75 1357.20 1330.00 1332.70 3645 330 4881745.00 77708.52
17-07-26 1353.15 1353.15 1310.00 1339.60 3578 324 4775450.00 78151.45
16-07-26 1351.00 1360.00 1326.05 1344.60 9670 563 12971282.00 77186.87
<< < 1 2 3  ... > >>