• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Vipul Organics Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530627
INE834D01018
59.5973196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
80.38
428.82
EPS(TTM)
Face Value()
Div & Yield %
2.8
10
0.25
 

As on: Jan 02, 2026 04:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 235.30 235.30 225.00 225.05 4021 51 924252.00 85188.60
31-12-25 227.00 229.90 221.80 229.00 6250 53 1417810.00 85220.60
30-12-25 227.95 233.00 223.00 223.30 31996 86 7175477.00 84675.08
29-12-25 231.50 240.00 223.50 225.55 64937 223 14742894.00 84695.54
26-12-25 217.15 239.45 217.15 229.35 35793 303 8177085.00 85041.45
24-12-25 222.00 229.80 217.10 218.00 3847 100 846937.00 85408.70
23-12-25 222.95 225.00 219.40 220.80 3959 61 881473.00 85524.84
22-12-25 224.00 225.90 219.00 221.90 3410 53 758206.00 85567.48
19-12-25 223.85 224.95 217.50 219.00 1967 30 433931.00 84929.36
18-12-25 225.95 225.95 220.20 220.80 15899 97 3539751.00 84481.81
<< < 1 2 3  ... > >>