• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Mangalam Industrial Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537800
INE717C01025
0.5210261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
58.43
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 05, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 0.43 0.43 0.42 0.43 433419 152 186358.00 77301.40
03-11-26 0.41 0.42 0.41 0.41 1602547 449 669295.00 76917.85
02-11-26 0.39 0.40 0.38 0.40 1433561 363 569586.00 75692.78
30-10-26 0.41 0.41 0.38 0.39 2847716 775 1098733.00 74459.53
29-10-26 0.42 0.42 0.39 0.40 2516714 639 1024257.00 74151.04
28-10-26 0.43 0.43 0.41 0.41 2784527 786 1146834.00 73246.03
27-10-26 0.44 0.45 0.43 0.43 3485388 803 1511200.00 73598.67
26-10-26 0.45 0.47 0.45 0.45 1851491 571 834714.00 73606.75
23-10-26 0.48 0.49 0.46 0.47 2388088 653 1107399.00 73123.83
22-10-26 0.50 0.50 0.48 0.48 2561125 511 1238254.00 73249.39
<< < 1 2 3  ... > >>