• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

KPI Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
542323
INE542W01025
127.7048035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIGREEN
19.15
7526.36
EPS(TTM)
Face Value()
Div & Yield %
19.88
5
0.28
 

As on: Aug 04, 2026 08:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 383.25 388.65 376.00 382.20 34746 868 13271798.00 78428.95
03-08-26 378.05 382.60 376.55 380.75 32980 1326 12540939.00 78639.03
31-07-26 383.80 386.45 367.70 374.05 68052 2674 25726587.00 78094.64
30-07-26 378.15 390.65 378.15 383.85 28437 1051 10972539.00 77928.15
29-07-26 386.00 391.95 386.00 390.55 22193 792 8641823.00 77654.60
28-07-26 391.00 391.50 386.45 387.15 22744 638 8834854.00 76765.92
27-07-26 392.00 397.50 391.70 392.20 23029 538 9073263.00 76835.78
24-07-26 388.15 394.95 383.05 390.00 22560 805 8779448.00 76059.77
23-07-26 396.00 396.00 389.65 390.25 27104 648 10620491.00 76391.39
22-07-26 408.85 408.85 394.00 396.65 25212 777 10092976.00 76755.05
<< < 1 2 3  ... > >>