• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Atishay Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538713
INE011R01013
46.5919147
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.22
200.79
EPS(TTM)
Face Value()
Div & Yield %
7.25
10
0.55
 

As on: Nov 24, 2025 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 182.95 184.20 181.00 182.85 7652 124 1397753.00 85231.92
20-11-25 185.95 185.95 179.55 181.05 5279 107 957039.00 85632.68
19-11-25 184.40 188.00 181.00 182.30 10174 169 1862619.00 85186.47
18-11-25 188.00 195.00 184.50 187.75 32641 323 6225849.00 84673.02
17-11-25 178.50 193.00 178.50 186.00 28155 287 5323551.00 84950.95
14-11-25 192.00 192.00 180.00 182.00 11348 207 2101246.00 84562.78
13-11-25 190.05 190.05 178.50 186.10 75185 364 14228090.00 84478.67
12-11-25 180.50 184.90 170.10 172.80 9839 227 1762009.00 84466.51
11-11-25 187.00 187.00 180.00 180.50 10923 192 2009181.00 83871.32
10-11-25 184.10 190.75 180.00 181.95 13150 249 2444354.00 83535.35
<< < 1 2 3  ... > >>