• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

United Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532478
INE686F01025
170.8480533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UBL
95.05
35534.73
EPS(TTM)
Face Value()
Div & Yield %
14.14
1
0.74
 

As on: Jul 05, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1357.15 1372.00 1340.20 1343.95 7658 671 10338952.00 77763.91
02-07-26 1374.70 1381.00 1349.50 1359.10 4778 455 6528126.00 77502.12
01-07-26 1341.40 1371.90 1341.40 1357.70 15861 1255 21544076.00 76922.64
30-06-26 1320.55 1347.30 1320.55 1338.05 5173 433 6921680.00 76478.67
29-06-26 1342.90 1355.35 1317.85 1322.60 56848 585 75397371.00 76728.37
25-06-26 1339.30 1342.25 1323.55 1327.40 5582 771 7444584.00 77100.47
24-06-26 1335.35 1340.00 1327.00 1337.60 3463 330 4613976.00 76991.22
23-06-26 1353.20 1353.20 1324.00 1344.05 82265 635 109023448.00 76200.68
22-06-26 1359.30 1359.30 1332.00 1338.90 4528 456 6059149.00 77094.07
19-06-26 1350.85 1364.00 1322.45 1341.65 13163 1241 17687816.00 76802.90
<< < 1 2 3  ... > >>