• OPEN AN ACCOUNT
Indian Indices
Sensex
77,485.22 -52.50
( -0.07%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
240.695853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
93.92
40367.94
EPS(TTM)
Face Value()
Div & Yield %
12.99
1
0.33
 

As on: Aug 21, 2026 09:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 1237.85 1237.85 1216.10 1220.00 38445 2180 47063517.00 77537.72
19-08-26 1249.00 1249.00 1217.70 1221.50 75189 3977 92269610.00 76909.68
18-08-26 1265.75 1272.00 1247.20 1253.00 81632 4680 102498239.00 77235.46
17-08-26 1325.10 1349.00 1258.55 1267.00 397879 20120 510355987.00 77728.16
14-08-26 1295.00 1346.00 1289.90 1325.00 111691 6373 147484537.00 78009.25
13-08-26 1290.55 1294.45 1277.05 1288.70 12939 922 16622525.00 78079.96
12-08-26 1280.00 1288.00 1265.90 1285.50 23917 1797 30609370.00 77966.35
11-08-26 1268.20 1286.60 1268.20 1283.25 17521 1124 22429595.00 78154.25
10-08-26 1297.45 1297.45 1266.00 1266.20 31786 2226 40415925.00 78542.44
07-08-26 1277.75 1303.70 1271.25 1282.65 42050 3057 54027437.00 78499.17
<< < 1 2 3  ... > >>