• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
42.4353089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
53.91
80995.56
EPS(TTM)
Face Value()
Div & Yield %
8.47
1
1.81
 

As on: May 19, 2026 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 467.20 467.20 454.00 456.65 28488 918 13022357.00 75315.04
15-05-26 469.80 471.30 461.25 467.20 49349 1865 23082105.00 75237.99
14-05-26 483.85 483.85 457.70 464.95 44017 1212 20460237.00 75398.72
13-05-26 482.00 482.05 461.40 463.05 77399 2601 36292492.00 74608.98
12-05-26 471.30 476.00 469.90 473.60 41132 1748 19470657.00 74559.24
11-05-26 486.80 486.80 471.00 473.35 113499 3903 54296103.00 76015.28
08-05-26 482.55 490.45 469.05 487.60 876162 13195 421626678.00 77328.19
07-05-26 469.55 474.50 461.20 470.05 152888 4424 71674824.00 77844.52
06-05-26 464.10 468.00 458.55 466.35 127818 3866 59383936.00 77958.52
05-05-26 448.20 462.00 446.15 460.65 96788 3689 44051341.00 77017.79
<< < 1 2 3  ... > >>