• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
150.7260809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
17.79
73239.35
EPS(TTM)
Face Value()
Div & Yield %
16.7
2
0.4
 

As on: May 08, 2026 04:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 293.70 297.75 290.05 297.10 329983 6234 97286945.00 77844.52
06-05-26 298.40 298.40 289.00 293.10 197963 5700 58055983.00 77958.52
05-05-26 288.50 294.95 286.70 292.55 113187 3276 33008629.00 77017.79
04-05-26 289.90 291.60 287.40 289.00 206337 4459 59751227.00 77269.40
30-04-26 284.05 287.75 280.20 287.00 269577 5421 76343483.00 76913.50
29-04-26 295.05 301.50 282.55 284.70 735110 10847 214266885.00 77496.36
28-04-26 293.95 295.45 290.15 290.50 152613 4017 44589177.00 76886.91
27-04-26 294.05 297.50 292.70 294.15 129277 3664 38156226.00 77303.63
24-04-26 294.55 298.30 291.30 293.00 113563 3222 33419240.00 76664.21
23-04-26 295.00 296.75 293.50 295.30 148671 3911 43841727.00 77664.00
<< < 1 2 3  ... > >>