• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Shilchar Technologies Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531201
INE024F01011
463.686037
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILCTECH
32.72
4075.8
EPS(TTM)
Face Value()
Div & Yield %
108.89
10
0.35
 

As on: Nov 13, 2026 06:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 3674.50 3674.50 3509.60 3562.70 2213 406 7926020.00 81911.01
11-11-26 3682.80 3709.00 3590.00 3602.45 2197 409 8021270.00 81879.40
09-11-26 3585.05 3632.10 3560.35 3621.05 1004 235 3615880.00 81106.65
08-11-26 3540.05 3618.95 3525.70 3593.15 668 161 2396260.00 80999.40
06-11-26 3583.15 3583.15 3470.00 3536.45 1556 387 5463799.00 81028.02
05-11-26 3650.00 3717.75 3532.25 3556.40 2804 495 10130928.00 79310.01
04-11-26 3590.00 3637.35 3568.75 3628.60 1592 224 5754984.00 77301.40
03-11-26 3600.00 3662.00 3585.45 3598.90 1208 242 4361092.00 76917.85
02-11-26 3660.00 3660.00 3570.00 3579.50 985 275 3538781.00 75692.78
30-10-26 3780.00 3780.00 3550.00 3578.00 1636 340 5867265.00 74459.53
<< < 1 2 3  ... > >>