• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Sudal Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
506003
INE618D01015
28.4831936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.44
42.17
EPS(TTM)
Face Value()
Div & Yield %
2.15
10
0
 

As on: Oct 19, 2026 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 50.20 50.40 49.76 50.40 2304 17 115403.00 74729.27
15-10-26 50.08 52.00 50.08 51.99 995 21 50250.00 74315.61
14-10-26 53.99 53.99 50.20 50.84 2580 24 134574.00 72781.89
13-10-26 46.82 51.47 46.57 51.46 11476 45 560465.00 73033.78
12-10-26 49.02 49.02 49.02 49.02 327 10 16029.00 71924.68
09-10-26 51.60 53.00 51.59 51.59 1891 28 97882.00 72472.33
08-10-26 59.90 59.90 54.30 54.30 14267 121 798976.00 71593.24
07-10-26 55.10 57.30 55.10 57.15 5379 47 304269.00 72638.70
06-10-26 52.35 54.95 50.50 54.59 18592 77 999524.00 73067.81
05-10-26 51.63 53.00 51.50 52.34 3908 23 202908.00 72382.47
<< < 1 2 3  ... > >>