• OPEN AN ACCOUNT
Indian Indices
Sensex
83,014.00 -556.35
( -0.67%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Associated Ceramics Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
531168
INE771E01010
88.5679344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.34
65.27
EPS(TTM)
Face Value()
Div & Yield %
10.68
10
0
 

As on: Jan 19, 2026 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 218.00 218.00 217.20 217.20 26 4 5665.00 83382.71
13-01-26 219.00 221.15 217.00 218.00 342 15 74820.00 83627.69
12-01-26 195.00 219.00 191.35 215.65 381 21 79930.00 83878.17
09-01-26 188.00 208.00 186.00 188.00 532 13 100778.00 83576.24
08-01-26 197.70 200.00 197.70 198.00 275 13 54440.00 84180.96
07-01-26 213.55 213.55 195.10 197.70 55 11 10885.00 84961.14
02-01-26 216.00 219.95 200.65 219.00 107 6 23412.00 85762.01
31-12-25 216.00 216.00 216.00 216.00 128 5 27648.00 85220.60
30-12-25 215.90 217.00 214.90 215.85 307 13 66440.00 84675.08
29-12-25 216.95 216.95 215.95 215.95 11 2 2385.00 84695.54
<< < 1 2 3  ... > >>