• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Finolex Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500940
INE183A01024
97.9534505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINPIPE
18.66
10824.22
EPS(TTM)
Face Value()
Div & Yield %
9.35
2
1.57
 

As on: Jun 30, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 175.30 179.00 173.95 174.45 95889 1338 16924805.00 76728.37
25-06-26 184.05 184.05 175.55 176.30 101472 1662 18242562.00 77100.47
24-06-26 180.05 186.20 178.10 183.90 104431 1115 19161305.00 76991.22
23-06-26 181.25 186.25 179.00 179.65 150031 1834 27409545.00 76200.68
22-06-26 177.15 180.50 176.30 179.00 56240 764 10046309.00 77094.07
19-06-26 177.00 177.00 174.20 175.45 65243 757 11454086.00 76802.90
18-06-26 173.40 178.40 173.40 177.05 227710 2746 40207024.00 77409.98
17-06-26 170.80 174.95 169.45 173.30 4221530 4201 716999803.00 77155.62
16-06-26 175.50 175.50 170.10 170.75 118283 2227 20362917.00 76808.48
15-06-26 176.35 177.65 172.60 172.95 52773 1769 9243777.00 76264.33
<< < 1 2 3  ... > >>