• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Steelco Gujarat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500399
INE629B01032
-100.2663502
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCOGUJ
0
79.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 05, 2026 08:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 131.50 132.10 129.00 132.10 45944 194 6046334.00 78581.00
04-08-26 123.80 128.60 116.70 125.85 48606 167 5842745.00 78428.95
03-08-26 118.20 129.80 118.20 122.80 133217 234 15986836.00 78639.03
27-07-26 124.40 124.40 124.40 124.40 190 5 23636.00 76835.78
20-07-26 130.90 130.90 130.90 130.90 544 7 71209.00 77708.52
13-07-26 137.75 137.75 137.75 137.75 49 4 6749.00 77616.40
06-07-26 144.95 144.95 144.95 144.95 47 2 6812.00 78285.07
29-06-26 152.55 152.55 152.55 152.55 477 5 72766.00 76728.37
22-06-26 160.55 160.55 160.55 160.55 8296 11 1331922.00 77094.07
15-06-26 168.95 168.95 168.95 168.95 16521 15 2791222.00 76264.33
<< < 1 2 3  ... > >>