• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,935.79 735.11
( 0.96%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Chemtech Industrial Valves Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
537326
INE212P01011
58.5102699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.63
138.54
EPS(TTM)
Face Value()
Div & Yield %
2.72
10
0
 

As on: Jun 24, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 77.87 77.87 74.25 75.14 9719 53 732392.00 76200.68
22-06-26 79.50 79.50 74.50 74.99 5614 55 425386.00 77094.07
19-06-26 79.89 79.89 75.00 76.76 9592 85 742793.00 76802.90
18-06-26 72.30 80.42 72.30 78.61 18681 127 1443583.00 77409.98
17-06-26 77.95 78.50 72.35 73.11 18451 117 1402586.00 77155.62
16-06-26 77.50 79.00 73.90 74.44 14753 149 1113122.00 76808.48
15-06-26 76.89 80.70 74.93 77.06 67288 250 5230158.00 76264.33
12-06-26 74.00 75.49 72.99 73.94 17058 95 1259526.00 75527.95
11-06-26 67.30 74.79 67.20 72.01 23256 151 1673028.00 73832.55
10-06-26 69.75 71.60 67.35 68.36 10400 123 721094.00 73983.18
<< < 1 2 3  ... > >>