• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

GE Vernova T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
105.0689318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVT&D
82.32
111164.11
EPS(TTM)
Face Value()
Div & Yield %
52.74
2
0.23
 

As on: Aug 27, 2026 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 4189.95 4369.70 4172.30 4341.50 19119 2033 81980263.00 77472.94
25-08-26 4177.50 4185.00 4060.50 4180.00 43826 5617 180141790.00 77656.09
24-08-26 4130.00 4247.95 4112.45 4185.00 39665 5481 166602446.00 77369.11
21-08-26 4052.80 4218.05 4025.00 4138.65 48021 5845 198433282.00 77540.83
20-08-26 4170.45 4170.45 4051.00 4055.00 74755 4827 304203797.00 77537.72
19-08-26 4189.70 4189.70 4042.65 4119.00 79018 4740 323933603.00 76909.68
18-08-26 4272.25 4306.25 4190.00 4195.00 140505 3041 597290987.00 77235.46
17-08-26 4356.00 4375.00 4283.85 4290.00 87059 2962 377236744.00 77728.16
14-08-26 4320.05 4361.00 4272.60 4351.60 26119 2861 113123835.00 78009.25
13-08-26 4401.60 4422.85 4281.05 4316.00 20365 2321 87993292.00 78079.96
<< < 1 2 3  ... > >>