• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Strides Pharma Science Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532531
INE939A01011
344.5797109
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STAR
43.83
8039.3
EPS(TTM)
Face Value()
Div & Yield %
19.9
10
0.46
 

As on: Mar 12, 2026 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 872.30 904.35 872.30 892.95 4104 287 3670959.00 76863.71
10-03-26 863.60 878.55 863.60 872.20 1453 125 1264267.00 78205.98
09-03-26 850.00 872.20 826.50 863.50 5116 545 4336593.00 77566.16
06-03-26 859.30 870.00 853.50 865.05 3853 228 3314466.00 78918.90
05-03-26 830.05 855.00 826.00 850.65 17432 369 14716020.00 80015.90
04-03-26 802.25 844.90 802.25 831.80 6853 684 5682540.00 79116.19
02-03-26 790.00 846.90 790.00 842.65 5451 533 4563555.00 80238.85
27-02-26 862.30 862.30 848.60 851.05 2394 280 2047042.00 81287.19
26-02-26 860.00 876.15 853.80 862.25 2988 205 2580874.00 82248.61
25-02-26 867.35 871.95 861.35 862.40 4158 185 3599045.00 82276.07
<< < 1 2 3  ... > >>