SKI Market

A+| A| A-|

Indian Indices

Sensex

77,080.60 -13.47
( -0.02%)

Global Indices

Nasdaq

51,748.06 162.36
(0.31%)

Dow Jones

7,496.17 -25.41
(-0.34%)

Hang Seng

72,454.13 1,204.07
(1.69%)

Nikkei 225

10,441.93 78.66
(0.76%)

Forex

USD-INR

94.32 -0.07
(-0.07%)

EUR-INR

108.15 -0.25
(-0.23%)

GBP-INR

124.70 -0.38
(-0.31%)

JPY-INR

0.58 0.00
(-0.32%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

E2E Networks Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

544783

INE255Z01027

81.8529754

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

E2E

9182.58

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 23, 2026 11:04 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
22-06-26	444.90	446.70	424.50	446.70	174188	3289	77021822.00	77094.07
19-06-26	419.90	425.45	415.30	425.45	25624	297	10852072.00	76802.90
18-06-26	392.75	405.20	392.75	405.20	125557	1196	50694756.00	77409.98
17-06-26	383.20	398.90	382.00	385.95	294608	4618	114591437.00	77155.62
16-06-26	380.05	388.00	373.70	382.75	223607	4643	85239792.00	76808.48
15-06-26	398.80	404.70	371.90	374.20	347189	6551	135603860.00	76264.33
12-06-26	375.00	387.45	361.70	385.45	323333	4107	122983578.00	75527.95

<< < 1 > >>

77,080.60 -13.47 ( -0.02%)

51,748.06 162.36 (0.31%)

7,496.17 -25.41 (-0.34%)

72,454.13 1,204.07 (1.69%)

10,441.93 78.66 (0.76%)

94.32 -0.07 (-0.07%)

108.15 -0.25 (-0.23%)

124.70 -0.38 (-0.31%)

0.58 0.00 (-0.32%)