• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
108.6410473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
19.47
7822.55
EPS(TTM)
Face Value()
Div & Yield %
28.57
1
0
 

As on: Aug 01, 2026 06:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 559.15 562.90 551.80 556.40 37442 1253 20845335.00 78094.64
30-07-26 574.30 574.30 559.80 561.60 26213 1647 14839704.00 77928.15
29-07-26 572.40 579.00 571.20 574.20 13459 514 7737903.00 77654.60
28-07-26 584.20 585.00 568.45 571.80 14711 704 8477972.00 76765.92
27-07-26 581.20 589.85 578.00 585.25 30640 746 17909044.00 76835.78
24-07-26 573.95 583.25 570.75 581.20 24440 769 14104838.00 76059.77
23-07-26 586.00 588.35 575.00 578.05 50005 1363 29084294.00 76391.39
22-07-26 596.55 601.75 586.35 592.40 22342 712 13213713.00 76755.05
21-07-26 595.05 608.00 590.10 595.95 21028 610 12542565.00 77470.11
20-07-26 599.80 603.50 588.55 595.50 30644 908 18270585.00 77708.52
<< < 1 2 3  ... > >>