• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Reliance Infrastructure Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500390
INE036A01016
134.6571499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELINFRA
0
7153.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 13, 2025 02:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 178.95 183.80 176.00 178.40 356816 3233 64264552.00 84466.51
11-11-25 169.30 178.65 163.75 175.05 354852 3802 60330731.00 83871.32
10-11-25 166.15 183.55 166.15 170.15 1214751 2948 204518694.00 83535.35
07-11-25 174.85 174.85 174.85 174.85 140472 1185 24561529.00 83216.28
06-11-25 184.05 184.05 184.05 184.05 306385 1451 56390159.00 83311.01
04-11-25 193.70 193.70 193.70 193.70 195959 1927 37957258.00 83459.15
03-11-25 212.00 213.00 203.85 203.85 290887 2801 59614000.00 83978.49
31-10-25 218.25 218.90 212.00 214.55 2187253 1867 469070003.00 83938.71
30-10-25 215.90 221.40 211.25 218.25 2136279 2181 465840797.00 84404.46
29-10-25 207.10 224.70 203.55 219.15 179074 2168 38432601.00 84997.13
<< < 1 2 3  ... > >>