• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Dynavision Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
517238
INE083E01010
88.9583333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.46
72.6
EPS(TTM)
Face Value()
Div & Yield %
22.35
10
0
 

As on: Jun 21, 2026 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 189.05 189.05 189.05 189.05 50 2 9452.00 76802.90
18-06-26 192.80 192.80 188.95 190.00 314 10 60188.00 77409.98
17-06-26 189.00 193.75 189.00 193.75 29 3 5490.00 77155.62
16-06-26 189.00 190.00 189.00 190.00 22 6 4173.00 76808.48
15-06-26 190.00 194.90 190.00 193.80 37 4 7098.00 76264.33
12-06-26 195.00 195.00 186.70 187.10 245 15 45983.00 75527.95
10-06-26 190.00 190.00 190.00 190.00 88 2 16720.00 73983.18
09-06-26 196.00 196.00 180.30 182.10 107 11 19528.00 73918.76
08-06-26 198.00 198.00 187.00 187.10 110 5 20687.00 73524.26
05-06-26 193.20 199.85 190.00 199.75 331 11 63925.00 74243.34
<< < 1 2 3  ... > >>