• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Zenotech Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532039
INE486F01012
15.5857255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
275.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 15, 2026 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 47.00 47.00 44.55 45.08 4744 47 215011.00 75398.72
13-05-26 46.17 46.99 44.51 46.45 4500 46 205421.00 74608.98
12-05-26 46.74 46.74 44.30 45.05 1762 32 80750.00 74559.24
11-05-26 47.95 47.95 45.90 46.10 1550 40 72298.00 76015.28
08-05-26 47.50 48.00 46.20 47.05 5249 53 246581.00 77328.19
07-05-26 46.29 47.42 45.18 47.35 12418 43 580184.00 77844.52
06-05-26 43.30 45.57 43.20 45.17 11395 53 504043.00 77958.52
05-05-26 44.00 44.50 42.90 43.40 3997 24 175001.00 77017.79
04-05-26 44.00 44.90 43.40 44.02 5100 50 223952.00 77269.40
30-04-26 45.00 45.79 43.27 43.61 9575 91 424741.00 76913.50
<< < 1 2 3  ... > >>