• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Industrial & Prudential Investment Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501298
INE620D01011
2845.8912545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDPRUD
54.39
1111.58
EPS(TTM)
Face Value()
Div & Yield %
121.95
10
1.81
 

As on: Jul 15, 2026 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 6600.00 6633.00 6600.00 6633.00 11 4 72732.00 77054.94
13-07-26 6599.50 6599.50 6599.50 6599.50 1 1 6599.00 77616.40
10-07-26 6649.95 6649.95 6580.00 6580.00 3 3 19819.00 77569.39
09-07-26 6678.95 6678.95 6400.00 6400.00 7 2 45357.00 76741.82
08-07-26 6699.00 6699.00 6688.00 6689.00 6 3 40143.00 76503.60
07-07-26 6351.00 6440.00 6350.00 6380.35 3 3 19141.00 78180.72
06-07-26 6679.95 6679.95 6679.95 6679.95 1 1 6679.00 78285.07
03-07-26 6680.00 6680.00 6440.05 6550.00 45 30 296300.00 77763.91
02-07-26 6601.00 6601.00 6300.00 6315.65 17 8 107651.00 77502.12
01-07-26 6550.00 6550.00 6550.00 6550.00 10 1 65500.00 76922.64
<< < 1 2 3  ... > >>