• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Dhyaani Tradeventtures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543516
INE0K5F01014
20.3429276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
185.25
12.61
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Sep 21, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 7.20 7.78 7.10 7.78 795200 47 5790848.00 74858.99
18-09-26 7.27 7.41 7.27 7.41 476000 14 3467352.00 74294.96
17-09-26 7.42 7.42 7.41 7.41 100800 17 747180.00 74314.59
16-09-26 7.34 7.53 7.30 7.53 134400 16 983780.00 74336.45
15-09-26 7.20 7.41 7.20 7.41 39200 10 282828.00 74003.82
11-09-26 7.29 7.29 7.28 7.28 36400 8 265104.00 74781.76
10-09-26 7.17 7.17 7.12 7.15 44800 9 320236.00 74902.59
09-09-26 7.14 7.15 7.02 7.15 120400 19 855148.00 74764.23
08-09-26 7.19 7.19 7.11 7.11 19600 7 140028.00 75577.58
07-09-26 7.20 7.24 7.01 7.06 72800 9 516236.00 76132.81
<< < 1 2 3  ... > >>