• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
27.4904683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
43.64
479706.78
EPS(TTM)
Face Value()
Div & Yield %
5.7
2
0
 

As on: May 28, 2026 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 246.80 252.60 245.45 248.75 6669500 33468 1660608461.00 75867.80
26-05-26 234.60 245.65 233.65 244.55 6361036 38540 1531447058.00 76009.70
25-05-26 221.65 234.50 220.35 233.50 3165560 18407 721732248.00 76488.96
22-05-26 220.25 222.45 219.00 219.30 1524676 9986 336381228.00 75415.35
21-05-26 223.35 226.40 218.70 219.40 1619250 10711 360844994.00 75183.36
20-05-26 218.65 220.60 216.20 220.20 1665979 11503 364592592.00 75318.39
19-05-26 223.80 224.70 218.30 219.10 1746772 9560 385143669.00 75200.85
18-05-26 221.10 223.55 218.10 219.25 1683789 11085 371116607.00 75315.04
15-05-26 229.70 229.70 213.95 221.25 4103588 25912 905581633.00 75237.99
14-05-26 216.50 225.60 216.00 224.55 3851311 26843 853820038.00 75398.72
<< < 1 2 3  ... > >>