• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

James Warren Tea Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538564
INE718P01017
602.2056757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.1
110
EPS(TTM)
Face Value()
Div & Yield %
58.25
10
0
 

As on: May 10, 2026 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 301.95 301.95 295.10 297.30 909 37 271213.00 77328.19
07-05-26 298.05 301.85 296.10 298.95 541 21 161237.00 77844.52
06-05-26 298.90 302.00 294.00 295.05 1051 72 311337.00 77958.52
05-05-26 292.65 300.90 292.50 298.90 1168 62 347809.00 77017.79
04-05-26 306.70 310.00 294.10 296.25 3511 73 1057724.00 77269.40
30-04-26 299.85 301.45 294.10 297.15 1415 54 424521.00 76913.50
29-04-26 297.95 306.70 291.30 299.00 2382 46 713243.00 77496.36
28-04-26 295.00 297.55 290.20 292.20 808 27 237480.00 76886.91
27-04-26 295.00 298.00 290.00 293.05 1039 41 302643.00 77303.63
24-04-26 295.85 303.95 291.00 295.45 1491 43 441905.00 76664.21
<< < 1 2 3  ... > >>