• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

VXL Instruments Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
517399
INE756A01019
-3.9889529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VXLINSTR
0
4.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 16, 2026 07:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 3.20 3.41 3.20 3.41 1113 8 3640.00 76264.33
12-06-26 3.15 3.27 3.00 3.27 5948 18 17941.00 75527.95
11-06-26 3.20 3.20 3.12 3.12 2 2 6.00 73832.55
10-06-26 3.20 3.20 3.20 3.20 300 1 960.00 73983.18
09-06-26 3.20 3.20 3.17 3.17 500 5 1593.00 73918.76
08-06-26 3.34 3.37 3.20 3.33 844 14 2782.00 73524.26
05-06-26 3.40 3.40 3.34 3.34 229 3 764.00 74243.34
04-06-26 3.67 3.67 3.48 3.48 170 9 596.00 74360.01
03-06-26 3.70 3.71 3.65 3.66 1024 4 3763.00 74346.17
02-06-26 3.52 3.55 3.52 3.55 243 6 855.00 74649.84
<< < 1 2 3  ... > >>