• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Amalgamated Electricity Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
501622
INE492N01022
-2.6354793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.92
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 12, 2026 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 89.76 89.76 89.76 89.76 1 1 89.00 77569.39
09-07-26 88.25 88.25 88.00 88.00 139 3 12240.00 76741.82
08-07-26 86.52 86.52 86.52 86.52 3 3 259.00 76503.60
07-07-26 88.28 88.28 88.28 88.28 111 2 9799.00 78180.72
06-07-26 90.40 90.40 88.60 88.60 4 3 358.00 78285.07
03-07-26 90.40 90.40 90.40 90.40 11 2 994.00 77763.91
02-07-26 92.24 92.24 92.24 92.24 51 2 4704.00 77502.12
01-07-26 94.12 94.12 94.12 94.12 827 9 77837.00 76922.64
30-06-26 96.04 96.04 96.04 96.04 3 1 288.00 76478.67
29-06-26 98.00 98.00 98.00 98.00 21 4 2058.00 76728.37
<< < 1 2 3  ... > >>