SKI Market

Indian Indices

Sensex

83,246.18 -324.17
( -0.39%)

Global Indices

Nasdaq

49,379.59 -83.86
(-0.17%)

Dow Jones

6,960.70 -4.77
(-0.07%)

Hang Seng

53,565.61 -370.56
(-0.69%)

Nikkei 225

10,200.95 -34.34
(-0.34%)

Forex

USD-INR

90.32 0.07
(0.08%)

EUR-INR

104.98 -0.13
(-0.12%)

GBP-INR

121.10 -0.20
(-0.16%)

JPY-INR

0.57 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Vivanza Biosciences Ltd

Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln

BSE Code

ISIN Demat

Book Value()

530057

INE984E01035

1.12525

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

8.84

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 20, 2026 12:23 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-01-26	2.20	2.21	2.15	2.15	1826	20	4025.00	83246.18
16-01-26	2.29	2.29	2.20	2.21	10392	23	23348.00	83570.35
14-01-26	2.26	2.30	2.26	2.29	15314	28	34820.00	83382.71
13-01-26	2.16	2.24	2.16	2.24	12761	19	28133.00	83627.69
12-01-26	2.22	2.22	2.16	2.16	5391	20	11893.00	83878.17
09-01-26	2.30	2.30	2.27	2.27	20082	14	46018.00	83576.24
08-01-26	2.30	2.30	2.20	2.30	17203	16	39475.00	84180.96
07-01-26	2.18	2.31	2.18	2.31	110966	52	255991.00	84961.14
06-01-26	2.19	2.20	2.16	2.20	35415	25	77177.00	85063.34
05-01-26	2.20	2.20	2.19	2.19	63655	20	139928.00	85439.62

<< < 1 2 3 ... > >>

83,246.18 -324.17 ( -0.39%)

49,379.59 -83.86 (-0.17%)

6,960.70 -4.77 (-0.07%)

53,565.61 -370.56 (-0.69%)

10,200.95 -34.34 (-0.34%)

90.32 0.07 (0.08%)

104.98 -0.13 (-0.12%)

121.10 -0.20 (-0.16%)

0.57 0.00 (0.21%)