• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Kunststoffe Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
523594
INE638D01021
17.1404499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.16
17.02
EPS(TTM)
Face Value()
Div & Yield %
1.36
10
0
 

As on: Dec 02, 2025 07:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 25.00 25.00 23.21 23.79 5315 38 126023.00 85138.27
01-12-25 25.96 25.96 24.25 24.70 561 12 13860.00 85641.90
28-11-25 23.82 25.99 23.51 24.05 2204 58 53141.00 85706.67
27-11-25 26.95 26.95 23.99 25.60 458 18 11694.00 85720.38
26-11-25 24.50 24.50 23.55 24.40 985 23 23941.00 85609.51
25-11-25 24.58 25.49 24.58 25.49 12 4 298.00 84587.01
24-11-25 24.98 24.98 23.57 24.58 943 23 22524.00 84900.71
21-11-25 24.01 26.95 23.20 24.02 2458 45 58635.00 85231.92
20-11-25 25.40 25.40 24.50 24.83 83 6 2078.00 85632.68
19-11-25 24.92 26.95 23.05 25.40 7788 124 194731.00 85186.47
<< < 1 2 3  ... > >>