• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Ashiana Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523716
INE365D01021
79.1381351
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIANA
35.72
2836.81
EPS(TTM)
Face Value()
Div & Yield %
7.9
2
0.53
 

As on: Jan 29, 2026 06:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 283.25 284.80 281.45 282.20 393 38 111221.00 82344.68
27-01-26 283.55 290.15 278.05 279.85 1146 83 324732.00 81857.48
23-01-26 289.90 293.65 281.15 288.10 1414 53 408275.00 81537.70
22-01-26 299.30 300.20 289.10 289.80 666 37 194563.00 82307.37
21-01-26 289.00 300.65 288.65 299.65 1920 180 567241.00 81909.63
20-01-26 295.20 299.75 289.85 293.55 2629 106 777342.00 82180.47
19-01-26 292.60 303.35 289.30 295.10 8526 188 2518121.00 83246.18
16-01-26 285.05 297.05 285.05 292.50 1300 51 382025.00 83570.35
14-01-26 286.00 292.90 286.00 289.65 793 71 230548.00 83382.71
13-01-26 281.10 292.50 281.10 290.85 1919 181 549559.00 83627.69
<< < 1 2 3  ... > >>