• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Poly Medicure Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
531768
INE205C01021
284.9827623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYMED
44.11
15385.86
EPS(TTM)
Face Value()
Div & Yield %
34.41
5
0.23
 

As on: Feb 05, 2026 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 1528.00 1547.75 1470.00 1499.80 12802 1394 19218801.00 83313.93
04-02-26 1584.90 1584.90 1510.10 1517.95 9878 1148 15184997.00 83817.69
03-02-26 1548.85 1595.05 1532.15 1587.60 31687 4014 49635196.00 83739.13
02-02-26 1499.90 1499.90 1430.00 1451.10 8534 934 12503941.00 81666.46
01-02-26 1527.50 1543.00 1451.10 1499.80 2454 429 3690873.00 80722.94
30-01-26 1482.05 1557.90 1482.05 1517.85 8837 975 13442741.00 82269.78
29-01-26 1522.95 1522.95 1495.20 1507.55 5355 794 8068997.00 82566.37
28-01-26 1515.00 1527.80 1484.00 1515.85 9914 1477 14892571.00 82344.68
27-01-26 1590.20 1590.20 1505.00 1517.70 17366 2364 26589524.00 81857.48
23-01-26 1612.20 1612.20 1578.75 1590.10 4371 596 6953443.00 81537.70
<< < 1 2 3  ... > >>