SKI Market

A+| A| A-|

Indian Indices

Sensex

79,273.33 753.03
( 0.96%)

Global Indices

Nasdaq

49,464.98 -3.46
(-0.01%)

Dow Jones

7,130.75 -16.31
(-0.23%)

Hang Seng

59,361.39 536.50
(0.91%)

Nikkei 225

10,604.22 -63.41
(-0.59%)

Forex

USD-INR

92.58 -0.61
(-0.65%)

EUR-INR

108.87 -0.98
(-0.89%)

GBP-INR

125.07 -1.17
(-0.93%)

JPY-INR

0.58 0.00
(-0.45%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kuantum Papers Ltd

Industry : Paper

BSE Code

ISIN Demat

Book Value()

532937

INE529I01021

138.014699

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

KUANTUM

13.4

720.36

EPS(TTM)

Face Value()

Div & Yield %

6.16

3.64

As on: Apr 21, 2026 06:53 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-04-26	84.19	86.79	81.65	82.55	4486	155	379263.00	78520.30
17-04-26	84.00	86.38	84.00	85.23	11957	179	1017649.00	78493.54
16-04-26	85.90	86.62	84.50	85.05	8035	139	687535.00	77988.68
15-04-26	84.11	86.00	84.05	84.65	4297	54	366270.00	78111.24
13-04-26	76.70	83.76	76.70	83.02	2827	53	234464.00	76847.57
10-04-26	81.95	84.25	79.68	83.58	8076	143	656758.00	77550.25
09-04-26	77.64	78.78	76.91	78.36	914	32	71499.00	76631.65
08-04-26	76.00	77.80	75.50	76.43	2284	253	173727.00	77562.90
07-04-26	73.24	74.62	73.24	73.85	3016	81	222509.00	74616.58
06-04-26	71.35	75.00	69.95	73.50	16939	217	1240848.00	74106.85

<< < 1 2 3 ... > >>

79,273.33 753.03 ( 0.96%)

49,464.98 -3.46 (-0.01%)

7,130.75 -16.31 (-0.23%)

59,361.39 536.50 (0.91%)

10,604.22 -63.41 (-0.59%)

92.58 -0.61 (-0.65%)

108.87 -0.98 (-0.89%)

125.07 -1.17 (-0.93%)

0.58 0.00 (-0.45%)