• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Indo Thai Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533676
INE337M01021
32.7399386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOTHAI
7.01
488.98
EPS(TTM)
Face Value()
Div & Yield %
5.25
1
0.26
 

As on: Oct 10, 2026 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 36.81 37.65 36.81 36.81 159193 512 5875867.00 72472.33
08-10-26 42.41 42.80 38.74 38.74 163832 1042 6673175.00 71593.24
07-10-26 40.59 40.77 40.50 40.77 69379 214 2826267.00 72638.70
06-10-26 38.39 38.83 36.99 38.83 131961 471 5094095.00 73067.81
05-10-26 36.80 36.99 35.61 36.99 178707 1467 6536986.00 72382.47
01-10-26 34.31 35.23 34.04 35.23 388369 1651 13589998.00 71909.70
30-09-26 32.50 33.56 32.50 33.56 133663 458 4455921.00 72480.29
29-09-26 30.41 31.98 29.14 31.97 113995 825 3526230.00 72529.07
28-09-26 32.60 32.60 30.29 30.46 110305 625 3392124.00 72771.72
25-09-26 31.70 33.16 30.76 31.88 195985 982 6153644.00 73895.74
<< < 1 2 3  ... > >>