• OPEN AN ACCOUNT
Indian Indices
Nifty
16,985.70 40.65
(0.24%)
Sensex
57,674.60 20.74
( 0.04%)
Bank Nifty
39,431.30 35.95
( 0.09%)
Nifty IT
27,948.70 13.05
( 0.05%)
Global Indices
Nasdaq
11,768.84 -55.12
(-0.47%)
Dow Jones
32,432.08 194.55
(0.60%)
Hang Seng
19,567.69 -347.99
(-1.75%)
Nikkei 225
27,476.87 91.62
(0.33%)
Forex
USD-INR
82.34 0.10
(0.12%)
EUR-INR
88.60 -0.86
(-0.96%)
GBP-INR
100.68 -0.50
(-0.49%)
JPY-INR
0.63 0.00
(0.27%)

EQUITY - MARKET SCREENER

Deco-Mica Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531227
INE907E01010
51.0321429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.3
23.53
EPS(TTM)
Face Value()
Div & Yield %
2.76
10
0
 

As on: Mar 28, 2023 10:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-23 56.02 56.02 56.02 56.02 72 1 4033.00 57653.86
24-03-23 59.90 59.90 56.21 58.96 475 10 28231.00 57527.10
23-03-23 61.00 61.47 55.70 58.87 8830 30 493438.00 57925.28
21-03-23 61.08 61.90 58.03 58.62 159 4 9414.00 58074.68
20-03-23 58.80 61.99 57.00 61.08 59 9 3404.00 57628.95
17-03-23 54.40 60.05 54.40 59.99 272 6 16261.00 57989.90
16-03-23 57.24 57.24 54.01 57.24 700 6 39744.00 57634.84
15-03-23 57.45 58.00 53.51 54.52 1179 20 67344.00 57555.90
14-03-23 58.15 58.15 53.51 55.66 905 14 52134.00 57900.19
13-03-23 59.50 59.58 54.10 55.39 103 7 5742.00 58237.85
<< < 1 2 3  ... > >>