• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

NACL Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
524709
INE295D01020
31.3948889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NACLIND
66.89
2648.12
EPS(TTM)
Face Value()
Div & Yield %
1.69
1
0
 

As on: Oct 29, 2026 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 113.70 113.70 111.35 111.70 13575 368 1525255.00 73246.03
27-10-26 113.10 115.00 112.50 113.05 34199 495 3877853.00 73598.67
26-10-26 116.55 119.55 112.70 113.00 21308 475 2459034.00 73606.75
23-10-26 124.70 124.70 114.85 116.55 42049 664 4903351.00 73123.83
22-10-26 124.70 124.70 118.75 120.10 18950 421 2275034.00 73249.39
21-10-26 124.80 125.05 120.00 120.70 31904 765 3886300.00 73709.69
19-10-26 129.05 129.05 124.80 125.05 11743 441 1480236.00 73852.90
16-10-26 128.00 129.75 128.00 129.30 13987 391 1802634.00 74729.27
15-10-26 129.65 133.05 128.25 128.85 16965 322 2210853.00 74315.61
14-10-26 129.05 130.50 127.40 129.05 16044 370 2068722.00 72781.89
<< < 1 2 3  ... > >>