• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

TAAL Tech Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539956
INE524T01011
680.2088538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAALTECH
19.56
1045.5
EPS(TTM)
Face Value()
Div & Yield %
171.55
10
1.04
 

As on: Jun 14, 2026 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 3399.00 3399.00 3313.65 3354.90 214 58 717495.00 75527.95
11-06-26 3381.95 3465.00 3330.00 3399.50 480 74 1621492.00 73832.55
10-06-26 3416.05 3483.95 3359.00 3383.85 276 50 936117.00 73983.18
09-06-26 3338.60 3414.65 3335.05 3398.85 223 55 754214.00 73918.76
08-06-26 3443.95 3445.00 3300.00 3322.75 565 130 1887053.00 73524.26
05-06-26 3611.05 3690.00 3402.00 3430.90 245 80 859122.00 74243.34
04-06-26 3585.90 3679.90 3585.90 3604.35 294 62 1063072.00 74360.01
03-06-26 3611.75 3751.55 3550.00 3586.05 347 143 1266827.00 74346.17
02-06-26 3551.05 3800.00 3551.05 3611.75 693 245 2537572.00 74649.84
01-06-26 3979.55 3979.55 3411.25 3551.05 3130 518 11152735.00 74267.34
<< < 1 2 3  ... > >>