• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.722839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
8.88
704.81
EPS(TTM)
Face Value()
Div & Yield %
6.73
2
0
 

As on: Nov 04, 2026 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 59.98 62.65 59.73 62.25 9972 67 606733.00 76917.85
02-11-26 58.68 60.73 55.57 59.73 18302 181 1052163.00 75692.78
30-10-26 61.40 61.46 57.57 57.84 21983 185 1291103.00 74459.53
29-10-26 61.62 63.79 60.00 60.60 15133 208 922877.00 74151.04
28-10-26 60.00 64.89 60.00 61.62 15701 235 994562.00 73246.03
27-10-26 58.85 61.80 58.50 61.80 21439 185 1307373.00 73598.67
26-10-26 58.99 61.00 55.28 58.86 14906 199 854282.00 73606.75
23-10-26 59.49 59.49 58.18 58.18 14880 231 866562.00 73123.83
22-10-26 62.90 62.98 61.24 61.24 13364 184 821482.00 73249.39
21-10-26 67.98 68.20 64.46 64.46 18407 228 1200620.00 73709.69
<< < 1 2 3  ... > >>