• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
474.5011914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
108.61
13643.77
EPS(TTM)
Face Value()
Div & Yield %
25.84
10
0
 

As on: Oct 04, 2026 05:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 2880.05 2901.75 2740.40 2806.50 15630 1902 44023950.00 71909.70
30-09-26 2904.95 2947.85 2888.45 2898.25 2965 430 8658269.00 72480.29
29-09-26 2870.45 2935.00 2841.45 2904.35 5307 823 15383839.00 72529.07
28-09-26 2991.00 3004.85 2862.00 2876.60 14195 1492 41558023.00 72771.72
25-09-26 3070.30 3121.00 2972.80 3001.30 14872 1326 44830182.00 73895.74
24-09-26 2995.00 3099.70 2965.00 3002.85 26736 2606 80980123.00 73580.54
23-09-26 2906.90 3012.40 2906.90 3004.10 14574 1752 43400107.00 74828.25
22-09-26 2923.30 2965.55 2900.00 2908.75 6542 795 19168728.00 74529.08
21-09-26 2989.40 2991.55 2911.20 2917.70 12294 1163 36190916.00 74858.99
18-09-26 2950.05 3127.00 2950.05 2989.40 31485 2956 95750729.00 74294.96
<< < 1 2 3  ... > >>