• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Kalyani Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513509
INE314G01014
262.4725275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANIFRG
31.65
392.1
EPS(TTM)
Face Value()
Div & Yield %
34.04
10
0.37
 

As on: Sep 07, 2026 06:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1129.65 1145.00 1073.20 1077.20 1009 88 1119152.00 76515.43
03-09-26 1140.00 1185.00 1119.40 1129.65 2257 178 2602606.00 76152.86
02-09-26 1089.95 1193.40 976.50 1133.35 9401 1162 9887662.00 76570.35
01-09-26 1047.00 1100.90 985.40 1084.95 34853 1546 37395759.00 76944.28
31-08-26 764.55 917.45 743.00 917.45 7069 771 6197148.00 76957.27
28-08-26 680.25 787.50 674.25 764.55 1345 226 992709.00 77264.51
27-08-26 799.00 799.00 674.00 683.65 54 16 37655.00 76933.59
26-08-26 680.50 680.50 665.50 669.95 207 13 139894.00 77472.94
25-08-26 670.05 683.00 670.05 679.50 102 14 68698.00 77656.09
24-08-26 669.00 695.85 669.00 686.20 177 37 120142.00 77369.11
<< < 1 2 3  ... > >>