• OPEN AN ACCOUNT
Indian Indices
Sensex
74,429.37 425.55
( 0.58%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

BLS International Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540073
INE153T01027
2.2370838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLS
63.99
9406.22
EPS(TTM)
Face Value()
Div & Yield %
3.57
1
1.09
 

As on: Sep 16, 2026 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 231.35 242.00 227.45 228.45 166614 2949 38997793.00 74003.82
11-09-26 233.00 233.15 229.00 231.65 146833 3214 33894829.00 74781.76
10-09-26 237.15 238.50 235.00 235.65 45062 921 10658049.00 74902.59
09-09-26 237.50 238.90 235.30 236.40 51724 934 12235031.00 74764.23
08-09-26 239.95 240.00 236.50 237.65 114299 1945 27186206.00 75577.58
07-09-26 238.75 244.00 238.15 239.20 76852 1098 18466054.00 76132.81
04-09-26 240.85 242.00 236.85 238.50 123349 1890 29395067.00 76515.43
03-09-26 236.40 241.80 234.05 240.25 114345 1274 27376647.00 76152.86
02-09-26 237.90 237.90 234.00 235.15 79889 1284 18787148.00 76570.35
01-09-26 240.50 242.30 236.15 238.10 170159 2463 40683822.00 76944.28
<< < 1 2 3  ... > >>