• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,602.76 495.91
( 0.67%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
178.9943387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
18.48
529721.11
EPS(TTM)
Face Value()
Div & Yield %
70.67
5
3.37
 

As on: Apr 07, 2026 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 1307.30 1320.10 1299.35 1306.15 212075 10956 277651055.00 74106.85
02-04-26 1260.00 1305.00 1260.00 1300.45 917797 38859 1182010215.00 73319.55
01-04-26 1284.00 1303.20 1269.70 1276.25 433015 20403 558001072.00 73134.32
30-03-26 1245.30 1265.00 1242.80 1251.20 645516 24707 810073701.00 71947.55
27-03-26 1278.00 1295.00 1263.70 1270.00 572992 26117 732707260.00 73583.22
25-03-26 1277.85 1290.40 1258.30 1279.35 1045824 37565 1339837031.00 75273.45
24-03-26 1269.95 1296.70 1250.65 1278.20 654550 29880 838649520.00 74068.45
23-03-26 1249.60 1261.00 1227.55 1258.10 532794 21167 667426736.00 72696.39
20-03-26 1240.80 1264.00 1229.30 1254.60 324038 11203 404868721.00 74532.96
19-03-26 1240.80 1255.00 1215.25 1220.65 762931 41893 937071227.00 74207.24
<< < 1 2 3  ... > >>