• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Narmada Agrobase Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543643
INE117Z01029
7.8205893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NARMADA
28.08
108.65
EPS(TTM)
Face Value()
Div & Yield %
0.51
5
0
 

As on: Aug 13, 2026 10:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 14.51 15.18 14.36 14.68 143773 732 2111011.00 78079.96
12-08-26 13.69 14.50 13.43 14.32 61859 408 859748.00 77966.35
11-08-26 13.60 13.79 13.39 13.48 48046 200 653652.00 78154.25
10-08-26 13.76 14.00 13.56 13.67 29840 341 410364.00 78542.44
07-08-26 14.01 14.01 13.52 13.84 70102 552 964233.00 78499.17
06-08-26 15.23 15.61 13.65 13.91 361860 802 5123632.00 78954.76
05-08-26 16.07 16.60 14.79 15.01 326820 1065 5088342.00 78581.00
04-08-26 16.80 16.95 15.51 16.00 209466 724 3382067.00 78428.95
03-08-26 17.24 17.51 16.18 16.28 404388 1305 6839640.00 78639.03
31-07-26 19.83 20.99 16.70 17.23 423957 1937 8115287.00 78094.64
<< < 1 2 3  ... > >>