• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
78.3868946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
50.01
26363.61
EPS(TTM)
Face Value()
Div & Yield %
15.02
1
1.07
 

As on: Dec 16, 2025 03:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 749.75 756.10 743.75 751.10 3959 266 2966469.00 85213.36
12-12-25 747.80 761.75 740.40 749.80 19110 1111 14389350.00 85267.66
11-12-25 730.85 743.55 730.30 733.90 8886 788 6545060.00 84818.13
10-12-25 746.25 754.00 735.30 737.35 4615 564 3428409.00 84391.27
09-12-25 730.55 755.65 722.05 752.50 21449 1498 15918728.00 84666.28
08-12-25 730.05 747.30 723.70 730.70 10639 576 7849320.00 85102.69
05-12-25 761.40 762.30 737.70 740.85 12772 1260 9535252.00 85712.37
04-12-25 751.85 770.95 751.85 761.35 6980 402 5328925.00 85265.32
03-12-25 771.00 779.40 763.90 768.85 10599 668 8153789.00 85106.81
02-12-25 766.60 782.95 766.60 774.40 20197 1184 15642351.00 85138.27
<< < 1 2 3  ... > >>