• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
552.5492245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.95
956568.9
EPS(TTM)
Face Value()
Div & Yield %
86.7
1
1.67
 

As on: Aug 04, 2026 09:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 1049.95 1049.95 1031.00 1035.00 439550 7566 455763984.00 78428.95
03-08-26 1038.50 1051.00 1031.70 1036.30 1300993 22173 1359819427.00 78639.03
31-07-26 1027.05 1034.10 1023.70 1026.80 795754 18721 817448848.00 78094.64
30-07-26 1012.85 1030.00 1008.00 1026.15 829506 26106 847351933.00 77928.15
29-07-26 1021.45 1021.45 1011.50 1013.80 290860 9413 295195541.00 77654.60
28-07-26 1017.10 1020.80 1008.70 1012.80 339910 12999 344847682.00 76765.92
27-07-26 1018.10 1023.70 1015.95 1020.80 531927 18579 542555490.00 76835.78
24-07-26 1005.00 1018.00 1000.50 1015.05 825259 27486 833843558.00 76059.77
23-07-26 1020.50 1023.10 1006.50 1012.85 843360 37455 855241828.00 76391.39
22-07-26 1045.80 1045.80 1019.30 1025.35 518865 19658 532403205.00 76755.05
<< < 1 2 3  ... > >>