• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
274.7474747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
52.28
114178.68
EPS(TTM)
Face Value()
Div & Yield %
78.78
2
1.6
 

As on: Nov 10, 2026 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 4119.00 4143.10 4060.05 4124.10 23410 3442 96167382.00 81106.65
08-11-26 4105.20 4130.00 4075.05 4119.00 12610 1275 51753904.00 80999.40
06-11-26 4044.30 4058.55 3903.00 4050.00 534898 16227 2114079291.00 81028.02
05-11-26 4299.95 4300.00 4036.95 4069.05 241242 27345 1005180439.00 79310.01
04-11-26 4649.95 4750.90 4525.00 4749.30 12724 2179 59493599.00 77301.40
03-11-26 4540.00 4632.10 4480.35 4631.30 7958 1667 36541580.00 76917.85
02-11-26 4445.25 4550.50 4410.50 4540.00 19566 1933 87963696.00 75692.78
30-10-26 4449.95 4450.00 4364.65 4450.00 13872 2573 61249709.00 74459.53
29-10-26 4600.00 4600.00 4511.25 4520.00 6976 1292 31600379.00 74151.04
28-10-26 4520.45 4668.95 4520.45 4641.00 6615 1101 30463999.00 73246.03
<< < 1 2 3  ... > >>