• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
29.8511048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
28.26
2183.78
EPS(TTM)
Face Value()
Div & Yield %
5.83
1
0.61
 

As on: Aug 10, 2026 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 167.20 168.00 163.60 165.20 55756 947 9231852.00 78542.44
07-08-26 178.50 179.85 161.30 164.75 131690 2549 22031723.00 78499.17
06-08-26 174.30 177.80 174.25 175.80 48771 458 8555849.00 78954.76
05-08-26 180.80 180.80 175.50 177.40 47865 531 8491463.00 78581.00
04-08-26 179.40 179.40 174.00 177.85 37891 431 6698900.00 78428.95
03-08-26 172.35 177.15 170.00 176.40 56616 659 9897292.00 78639.03
31-07-26 167.75 171.45 164.80 169.20 52167 595 8725290.00 78094.64
30-07-26 170.05 171.75 165.50 167.30 51847 682 8716828.00 77928.15
29-07-26 165.00 172.00 163.85 169.55 105440 1124 17790986.00 77654.60
28-07-26 164.80 167.95 161.10 162.55 89672 923 14735444.00 76765.92
<< < 1 2 3  ... > >>