• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Kaira Can Company Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
504840
INE375D01012
969.9645604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.8
120.34
EPS(TTM)
Face Value()
Div & Yield %
34.52
10
0.92
 

As on: Mar 09, 2026 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 1275.00 1369.85 1275.00 1340.00 5 3 6534.00 77566.16
06-03-26 1305.00 1326.00 1305.00 1305.00 82 10 107218.00 78918.90
04-03-26 1316.00 1321.00 1316.00 1321.00 10 2 13185.00 79116.19
02-03-26 1350.00 1350.00 1317.70 1329.75 21 9 28086.00 80238.85
27-02-26 1387.00 1387.00 1387.00 1387.00 5 2 6935.00 81287.19
26-02-26 1380.00 1380.00 1380.00 1380.00 12 3 16560.00 82248.61
24-02-26 1371.25 1380.00 1371.25 1380.00 2 2 2751.00 82225.92
23-02-26 1459.95 1459.95 1401.10 1441.50 8 4 11532.00 83294.66
20-02-26 1401.25 1401.25 1401.25 1401.25 2 1 2802.00 82814.71
19-02-26 1459.95 1459.95 1459.95 1459.95 1 1 1459.00 82498.14
<< < 1 2 3  ... > >>