• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

TPI India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500421
INE578C01021
-3.2775642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TPINDIA
85.9
73.81
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 

As on: May 10, 2026 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 19.44 19.44 17.06 17.18 25372 61 460176.00 77328.19
07-05-26 18.00 18.00 16.01 17.54 258819 73 4566114.00 77844.52
06-05-26 18.35 18.35 16.76 17.71 1446 16 25405.00 77958.52
05-05-26 19.44 19.44 16.57 17.99 2284 20 40784.00 77017.79
04-05-26 17.12 17.56 16.07 17.56 483 11 8237.00 77269.40
30-04-26 17.20 18.00 16.95 16.96 3665 13 63163.00 76913.50
29-04-26 16.05 18.01 16.02 18.00 10267 25 183404.00 77496.36
28-04-26 17.65 17.65 17.01 17.01 2624 7 45841.00 76886.91
27-04-26 16.33 17.96 15.55 17.65 3661 35 60711.00 77303.63
24-04-26 16.50 16.50 16.50 16.50 154 4 2541.00 76664.21
<< < 1 2 3  ... > >>