• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Kalyani Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513509
INE314G01014
262.4725275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANIFRG
20.16
249.78
EPS(TTM)
Face Value()
Div & Yield %
34.04
10
0.58
 

As on: Aug 26, 2026 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 670.05 683.00 670.05 679.50 102 14 68698.00 77656.09
24-08-26 669.00 695.85 669.00 686.20 177 37 120142.00 77369.11
21-08-26 711.75 711.75 680.00 695.95 83 25 57351.00 77540.83
20-08-26 678.75 714.90 678.75 710.15 945 166 657830.00 77537.72
19-08-26 644.00 681.00 644.00 678.75 458 83 305910.00 76909.68
18-08-26 653.00 670.60 634.15 644.35 311 26 199863.00 77235.46
17-08-26 647.95 670.00 629.00 653.00 109 24 70268.00 77728.16
14-08-26 662.30 662.30 632.10 651.65 547 76 352837.00 78009.25
13-08-26 686.70 711.95 660.10 662.30 703 192 479229.00 78079.96
12-08-26 646.95 748.80 646.95 695.60 5499 543 3842224.00 77966.35
<< < 1 2 3  ... > >>