• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
71.0955614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
60.09
544.04
EPS(TTM)
Face Value()
Div & Yield %
4.93
10
0.51
 

As on: Oct 16, 2025 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 299.00 299.75 297.05 297.05 65 6 19363.00 83467.66
14-10-25 301.45 301.45 293.00 293.00 2 2 594.00 82029.98
13-10-25 311.95 311.95 296.05 301.45 371 73 111995.00 82327.05
10-10-25 315.95 318.95 310.65 311.95 548 76 172739.00 82500.82
09-10-25 320.85 320.85 315.00 317.40 128 10 40476.00 82172.10
08-10-25 328.00 328.00 315.10 315.10 76 3 24915.00 81773.66
07-10-25 330.00 330.00 330.00 330.00 1 1 330.00 81926.75
06-10-25 339.00 349.00 306.05 315.70 3030 261 981133.00 81790.12
03-10-25 320.05 372.90 320.05 372.90 26 12 8374.00 81207.17
26-09-25 310.20 325.45 310.20 314.00 177 22 56987.00 80426.46
<< < 1 2 3  ... > >>