• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 26, 2026 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 1.01 1.01 1.01 1.01 19081229 124269 3742449002.00 76488.96
22-05-26 1.02 1.02 1.02 1.02 14764031 99512 2912220629.00 75415.35
21-05-26 1.02 1.02 1.02 1.02 13364509 122202 4391918468.00 75183.36
20-05-26 1.02 1.02 1.02 1.02 10794095 123049 4322546567.00 75318.39
19-05-26 1.04 1.04 1.04 1.04 12575491 110932 3309686870.00 75200.85
18-05-26 1.04 1.04 1.04 1.04 14399677 133721 3463921867.00 75315.04
15-05-26 1.03 1.03 1.03 1.03 14815993 139748 4729109184.00 75237.99
14-05-26 1.03 1.03 1.03 1.03 20314047 161792 4874230041.00 75398.72
13-05-26 1.04 1.04 1.04 1.04 15950107 163243 4241776525.00 74608.98
12-05-26 1.04 1.04 1.04 1.04 0 0 0.00 74559.24
<< < 1 2 3  ... > >>