• OPEN AN ACCOUNT
Indian Indices
Nifty
25,244.75 200.40
(0.80%)
Sensex
83,214.31 458.80
( 0.55%)
Bank Nifty
56,621.15 159.25
( 0.28%)
Nifty IT
39,046.30 628.35
( 1.64%)
Global Indices
Nasdaq
43,009.93 -100.10
(-0.23%)
Dow Jones
6,113.74 0.56
(0.01%)
Hang Seng
39,598.86 656.79
(1.69%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.04 -0.59
(-0.68%)
EUR-INR
99.86 0.08
(0.08%)
GBP-INR
116.98 0.44
(0.37%)
JPY-INR
0.59 0.00
(0.49%)

EQUITY - MARKET SCREENER

Bright Brothers Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526731
INE630D01010
136.8661972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGHTBROS
21.27
183.61
EPS(TTM)
Face Value()
Div & Yield %
15.2
10
0.77
 

As on: Jun 26, 2025 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-25 313.60 332.75 313.60 323.25 3854 83 1256755.00 82755.51
24-06-25 307.90 333.95 307.90 317.50 1658 117 533159.00 82055.11
23-06-25 323.90 323.90 315.10 318.80 3296 74 1051429.00 81896.79
20-06-25 317.15 325.95 306.25 325.70 2290 75 729155.00 82408.17
19-06-25 322.05 323.95 315.15 315.60 2005 66 636573.00 81361.87
18-06-25 317.90 327.45 315.10 322.00 2621 56 843972.00 81444.66
17-06-25 323.00 341.40 318.35 327.35 4158 130 1358122.00 81583.30
16-06-25 320.00 322.95 310.75 320.25 2122 64 674749.00 81796.15
13-06-25 316.05 324.40 295.00 322.00 4263 161 1320967.00 81118.60
12-06-25 327.55 329.95 318.00 321.35 4609 97 1483810.00 81691.98
<< < 1 2 3  ... > >>