• OPEN AN ACCOUNT
Indian Indices
Sensex
73,604.91 24.37
( 0.03%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Jindal Saw Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500378
INE324A01032
196.9127394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSAW
34.17
18094.89
EPS(TTM)
Face Value()
Div & Yield %
8.28
1
0.71
 

As on: Sep 25, 2026 01:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 290.60 294.50 282.00 282.95 74024 3123 21182542.00 73580.54
23-09-26 286.45 294.95 286.45 292.65 74627 2049 21843986.00 74828.25
22-09-26 294.00 296.20 285.70 286.60 48193 852 13963897.00 74529.08
21-09-26 293.60 295.25 289.40 292.90 51478 2551 15063940.00 74858.99
18-09-26 292.95 294.60 288.10 289.45 90906 1630 26454997.00 74294.96
17-09-26 283.90 294.30 281.70 291.25 111617 2267 32286345.00 74314.59
16-09-26 289.65 290.15 275.60 281.45 227918 4622 64103554.00 74336.45
15-09-26 313.35 313.35 287.00 289.05 109981 2125 32824110.00 74003.82
11-09-26 316.55 316.55 304.80 311.85 132204 2960 41013146.00 74781.76
10-09-26 312.05 319.95 308.50 317.60 249512 4314 78667697.00 74902.59
<< < 1 2 3  ... > >>