• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
81.9910809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
40.57
8980.1
EPS(TTM)
Face Value()
Div & Yield %
11.48
1
0.97
 

As on: Jun 20, 2026 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 457.65 469.50 457.00 465.75 56570 1240 26277974.00 76802.90
18-06-26 454.50 460.35 454.30 456.60 18859 523 8620641.00 77409.98
17-06-26 465.95 465.95 450.70 454.05 23863 493 10949528.00 77155.62
16-06-26 469.05 472.30 460.20 464.35 29330 696 13636678.00 76808.48
15-06-26 459.90 468.00 452.50 462.70 21671 558 9996329.00 76264.33
12-06-26 457.05 468.45 452.25 455.80 51761 1402 23851537.00 75527.95
11-06-26 436.50 457.40 433.05 452.50 56922 1227 25411016.00 73832.55
10-06-26 451.30 453.45 435.30 438.05 24195 845 10835139.00 73983.18
09-06-26 459.75 460.45 446.00 449.25 54946 1541 24902448.00 73918.76
08-06-26 467.15 484.90 451.00 458.90 97961 2743 46320499.00 73524.26
<< < 1 2 3  ... > >>