• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 0.00
( 0.00%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Aurobindo Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524804
INE406A01037
369.1611632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUROPHARMA
35.35
75771.38
EPS(TTM)
Face Value()
Div & Yield %
36.91
1
0
 

As on: Mar 12, 2026 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 1289.00 1318.00 1289.00 1304.60 40241 2619 52657993.00 76863.71
10-03-26 1266.65 1291.60 1250.00 1285.85 94232 8913 120184100.00 78205.98
09-03-26 1224.65 1251.05 1193.15 1247.00 45380 2748 55945028.00 77566.16
06-03-26 1230.55 1244.00 1215.10 1231.60 27315 1970 33648222.00 78918.90
05-03-26 1211.20 1230.10 1200.65 1225.80 31080 3326 37781559.00 80015.90
04-03-26 1188.70 1201.50 1180.00 1195.10 23141 1830 27543129.00 79116.19
02-03-26 1180.05 1223.25 1180.05 1211.35 43111 3916 52138046.00 80238.85
27-02-26 1225.10 1239.60 1215.00 1221.55 44119 3193 54177009.00 81287.19
26-02-26 1214.10 1250.85 1214.00 1222.00 222816 4138 274498889.00 82248.61
25-02-26 1154.25 1217.00 1154.25 1214.00 50628 2820 60777392.00 82276.07
<< < 1 2 3  ... > >>