• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.11
11.29
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Oct 25, 2026 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 0.80 0.87 0.77 0.78 151314 93 118888.00 73123.83
22-10-26 0.82 0.87 0.82 0.83 49903 44 41976.00 73249.39
21-10-26 0.84 0.88 0.82 0.83 5971468 189 4964671.00 73709.69
19-10-26 0.85 0.91 0.77 0.85 106083 41 85526.00 73852.90
16-10-26 0.87 0.87 0.84 0.85 53646 43 45422.00 74729.27
15-10-26 0.87 0.87 0.84 0.85 27999 34 23846.00 74315.61
14-10-26 0.83 0.86 0.82 0.86 86038 45 72863.00 72781.89
13-10-26 0.85 0.88 0.84 0.85 175766 97 149675.00 73033.78
12-10-26 0.87 0.89 0.85 0.86 150527 72 129826.00 71924.68
09-10-26 0.88 0.89 0.86 0.89 5873 33 5146.00 72472.33
<< < 1 2 3  ... > >>