• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Godrej Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533150
INE484J01027
581.4247625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJPROP
108.08
45086.28
EPS(TTM)
Face Value()
Div & Yield %
13.85
5
0
 

As on: Mar 24, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 1525.30 1525.85 1486.10 1496.85 46182 5248 69232823.00 72696.39
20-03-26 1581.85 1603.65 1543.40 1552.00 21789 1764 34207361.00 74532.96
19-03-26 1610.25 1612.30 1541.70 1551.40 28078 3445 44205705.00 74207.24
18-03-26 1592.05 1666.00 1582.30 1642.70 39236 2451 63658902.00 76704.13
17-03-26 1565.20 1595.00 1547.70 1584.75 22407 2436 35085894.00 76070.84
16-03-26 1582.45 1591.80 1542.45 1560.75 40489 4023 63322673.00 75502.85
13-03-26 1609.10 1609.10 1567.90 1572.75 38786 1845 61204350.00 74563.92
12-03-26 1645.00 1645.00 1601.00 1614.65 16583 1881 26874580.00 76034.42
11-03-26 1680.85 1696.50 1645.00 1650.15 111810 1705 187610859.00 76863.71
10-03-26 1651.55 1688.40 1649.35 1678.00 723216 1339 1212269122.00 78205.98
<< < 1 2 3  ... > >>