• OPEN AN ACCOUNT
Indian Indices
Nifty
25,181.80 135.65
(0.54%)
Sensex
82,495.81 323.71
( 0.39%)
Bank Nifty
56,192.05 173.80
( 0.31%)
Nifty IT
35,628.50 396.30
( 1.12%)
Global Indices
Nasdaq
46,372.36 -250.43
(-0.54%)
Dow Jones
6,754.41 -20.31
(-0.30%)
Hang Seng
48,554.08 819.09
(1.72%)
Nikkei 225
9,509.40 -39.47
(-0.41%)
Forex
USD-INR
88.77 0.03
(0.03%)
EUR-INR
103.17 -0.42
(-0.41%)
GBP-INR
118.97 -0.30
(-0.26%)
JPY-INR
0.58 -0.01
(-0.99%)

EQUITY - MARKET SCREENER

Globus Spirits Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
533104
INE615I01010
343.4299072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBUSSPR
118.26
3206.36
EPS(TTM)
Face Value()
Div & Yield %
9.36
10
0.25
 

As on: Oct 10, 2025 10:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-25 1096.05 1125.00 1096.05 1106.95 2001 194 2220444.00 82172.10
08-10-25 1120.00 1121.35 1100.00 1108.75 3822 327 4236541.00 81773.66
07-10-25 1114.40 1136.70 1106.60 1123.35 11617 1218 13051375.00 81926.75
06-10-25 988.45 1224.50 988.45 1113.10 94342 6064 108064402.00 81790.12
03-10-25 1054.00 1072.00 1054.00 1069.15 845 164 901191.00 81207.17
01-10-25 1040.05 1071.95 1039.65 1060.95 4478 391 4692784.00 80983.31
30-09-25 1043.95 1075.00 1024.30 1045.20 3920 424 4069954.00 80267.62
29-09-25 1040.70 1051.80 1034.00 1044.05 2942 712 3073150.00 80364.94
26-09-25 1057.30 1068.40 1040.55 1044.50 5711 1212 6006258.00 80426.46
25-09-25 1071.00 1090.85 1064.60 1080.20 3516 422 3801473.00 81159.68
<< < 1 2 3  ... > >>