• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,735.21 -365.26
( -0.47%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
461.3484618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.86
995626.13
EPS(TTM)
Face Value()
Div & Yield %
69.9
2
0.86
 

As on: Jun 29, 2026 03:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 3558.65 3558.65 3407.35 3423.90 166400 1309 571917708.00 77100.47
24-06-26 3549.50 3585.85 3510.30 3558.65 2529 550 8994186.00 76991.22
23-06-26 3578.95 3645.90 3525.80 3536.15 3846 565 13861009.00 76200.68
22-06-26 3514.05 3597.80 3514.05 3583.50 5369 787 19207059.00 77094.07
19-06-26 3507.00 3539.00 3478.95 3529.55 6092 681 21374465.00 76802.90
18-06-26 3543.85 3560.00 3507.10 3525.65 161426 270 571440749.00 77409.98
17-06-26 3585.00 3585.50 3499.65 3517.05 4820 748 16943102.00 77155.62
16-06-26 3551.05 3598.70 3551.05 3567.25 2392 422 8564551.00 76808.48
15-06-26 3524.70 3605.00 3524.70 3549.85 5262 620 18832094.00 76264.33
12-06-26 3460.00 3519.30 3433.50 3479.70 47129 1154 164414527.00 75527.95
<< < 1 2 3  ... > >>