• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

HB Stockholdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532216
INE550B01022
130.2185869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HBSL
0
31.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
2.47
 

As on: Mar 31, 2026 10:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 45.70 45.70 43.51 43.51 349 15 15418.00 71947.55
27-03-26 46.05 46.30 45.79 45.79 1693 32 77865.00 73583.22
25-03-26 45.60 48.29 45.60 48.20 16614 41 779062.00 75273.45
24-03-26 46.00 47.14 45.08 46.01 965 22 44782.00 74068.45
23-03-26 46.30 46.50 46.14 46.49 517 40 23944.00 72696.39
20-03-26 50.00 50.00 48.30 48.56 146 11 7118.00 74532.96
19-03-26 49.59 50.03 49.29 50.03 308 4 15275.00 74207.24
18-03-26 49.10 50.20 48.00 48.86 370 62 18170.00 76704.13
17-03-26 48.44 49.62 47.91 47.91 2687 9 129725.00 76070.84
16-03-26 47.31 49.79 47.26 47.26 3247 26 157017.00 75502.85
<< < 1 2 3  ... > >>