• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Deccan Health Care Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
542248
INE452W01019
47.622361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.93
74.78
EPS(TTM)
Face Value()
Div & Yield %
0.75
10
0
 

As on: Jul 27, 2024 06:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 36.00 37.20 35.43 36.70 39350 201 1438559.00 81332.72
25-07-24 35.53 36.89 35.05 36.25 46066 148 1665489.00 80039.80
24-07-24 35.53 37.00 35.53 36.76 20716 123 755197.00 80148.88
23-07-24 36.49 36.52 34.62 35.53 38392 210 1361795.00 80429.04
22-07-24 36.24 36.24 34.30 35.02 19912 92 694095.00 80502.08
19-07-24 36.73 37.48 35.30 35.53 64748 134 2316489.00 80604.65
18-07-24 37.29 38.59 36.50 36.72 57150 313 2116847.00 81343.46
16-07-24 38.25 38.25 36.51 37.29 108748 194 4044710.00 80716.55
15-07-24 38.69 39.10 36.25 37.91 122729 383 4595926.00 80664.86
12-07-24 37.10 38.18 36.77 37.78 133807 285 5057810.00 80519.34
<< < 1 2 3  ... > >>