• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
45.07
10986.69
EPS(TTM)
Face Value()
Div & Yield %
18.1
2
0.12
 

As on: Jan 29, 2026 10:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 817.85 822.80 797.75 802.60 57387 1995 46314797.00 82566.37
28-01-26 790.00 822.00 788.80 815.80 107864 3650 86795037.00 82344.68
27-01-26 790.00 790.00 766.50 780.85 39988 1573 31140141.00 81857.48
23-01-26 794.65 799.95 778.50 785.35 25879 1247 20349916.00 81537.70
22-01-26 782.75 798.45 775.65 794.55 79749 4586 62888461.00 82307.37
21-01-26 770.55 785.00 758.00 776.55 134419 5961 103575692.00 81909.63
20-01-26 789.50 791.00 772.10 777.35 62899 3123 49041638.00 82180.47
19-01-26 800.55 803.00 786.60 789.50 49554 1685 39319866.00 83246.18
16-01-26 820.25 822.80 798.85 804.20 74983 2847 60807567.00 83570.35
14-01-26 787.75 833.95 785.00 817.90 174523 6015 142124231.00 83382.71
<< < 1 2 3  ... > >>