• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
29.3228054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
14.42
245399.84
EPS(TTM)
Face Value()
Div & Yield %
27.61
10
6.65
 

As on: May 30, 2025 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 200.55 200.55 200.55 200.55 2000 2 401100.00 81633.02
28-05-25 195.70 204.00 190.00 191.00 5750 23 1128312.00 81312.32
27-05-25 210.90 211.15 195.15 195.65 4250 17 863787.00 81551.63
26-05-25 207.45 211.85 201.10 201.10 3750 15 766862.00 82176.45
23-05-25 211.65 211.65 211.65 211.65 1500 3 317475.00 81721.08
22-05-25 207.50 207.50 207.50 207.50 5750 15 1193125.00 80951.99
21-05-25 199.50 203.45 199.50 203.45 500 2 100737.00 81596.63
20-05-25 199.50 199.50 199.50 199.50 1000 2 199500.00 81186.44
19-05-25 192.00 195.60 192.00 195.60 2750 6 536100.00 82059.42
16-05-25 191.80 191.80 191.80 191.80 7500 16 1438500.00 82330.59
<< < 1 2 3  ... > >>