• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
42.4291841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
50.51
75898.55
EPS(TTM)
Face Value()
Div & Yield %
8.47
1
1.93
 

As on: Jun 11, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 428.60 438.80 426.85 427.85 97567 2311 42336535.00 73983.18
09-06-26 425.10 427.60 421.10 426.10 38588 1146 16367675.00 73918.76
08-06-26 422.80 424.20 418.10 419.60 24822 1411 10459552.00 73524.26
05-06-26 425.65 426.85 420.60 424.10 51170 2045 21702541.00 74243.34
04-06-26 418.00 428.60 414.60 424.95 219161 2124 93607832.00 74360.01
03-06-26 423.75 423.75 416.10 417.80 52604 2537 22039394.00 74346.17
02-06-26 420.35 426.80 419.90 425.60 352997 3464 149014331.00 74649.84
01-06-26 441.10 441.15 423.50 424.65 126145 4650 54274303.00 74267.34
29-05-26 448.35 452.50 440.65 443.60 387245 1573 171862051.00 74775.74
27-05-26 444.85 446.00 440.40 445.35 56347 1878 24994995.00 75867.80
<< < 1 2 3  ... > >>