• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.55 0.30
(0.00%)
Sensex
66,023.69 14.54
( 0.02%)
Bank Nifty
44,766.10 154.05
( 0.35%)
Nifty IT
32,648.60 -257.70
( -0.78%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
17,729.29 -328.16
(-1.82%)
Nikkei 225
32,678.62 276.21
(0.85%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
67.232076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
75.02
5405.36
EPS(TTM)
Face Value()
Div & Yield %
5.52
1
0
 

As on: Sep 25, 2023 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-23 414.15 420.20 409.30 410.10 14180 921 5849820.00 66023.69
22-09-23 422.00 424.70 412.00 414.10 17437 1121 7295632.00 66009.15
21-09-23 423.05 425.50 421.90 422.65 9591 586 4060157.00 66230.24
20-09-23 427.95 427.95 422.10 424.05 13765 778 5846362.00 66800.84
18-09-23 429.95 431.90 423.85 424.75 14482 1168 6176023.00 67596.84
15-09-23 438.45 440.25 425.10 427.60 15352 1002 6651585.00 67838.63
14-09-23 433.05 440.00 433.05 436.45 16371 605 7151359.00 67519.00
13-09-23 432.35 438.45 430.00 433.70 16705 574 7236447.00 67466.99
12-09-23 438.25 440.55 429.65 432.20 79881 4264 34648474.00 67221.13
11-09-23 448.00 453.00 437.25 437.85 29772 1564 13153083.00 67127.08
<< < 1 2 3  ... > >>