• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Mahanagar Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539957
INE002S01010
651.3871752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MGL
14.59
10521.32
EPS(TTM)
Face Value()
Div & Yield %
72.99
10
2.82
 

As on: Sep 04, 2026 02:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 1067.20 1077.10 1065.00 1066.25 145909 439 155562021.00 76152.86
02-09-26 1077.20 1082.95 1063.15 1065.15 2853 272 3060905.00 76570.35
01-09-26 1079.95 1089.80 1062.20 1077.20 9579 855 10313990.00 76944.28
31-08-26 1094.85 1096.00 1065.20 1069.00 12126 659 13132483.00 76957.27
28-08-26 1091.25 1107.15 1087.65 1091.60 26064 2291 28586052.00 77264.51
27-08-26 1119.95 1119.95 1090.00 1093.25 4418 364 4874431.00 76933.59
26-08-26 1102.00 1119.00 1102.00 1114.70 6533 463 7271521.00 77472.94
25-08-26 1141.00 1141.00 1100.25 1101.75 9529 607 10584605.00 77656.09
24-08-26 1117.75 1143.40 1117.75 1126.25 15191 1223 17206736.00 77369.11
21-08-26 1144.40 1144.40 1111.10 1114.50 54046 2156 60565166.00 77540.83
<< < 1 2 3  ... > >>