• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,059.13 250.65
( 0.33%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Thirumalai Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500412
INE338A01024
124.2439537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIRUMALCHM
0
2147.65
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 17, 2026 10:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 177.00 180.00 174.00 178.15 10547 221 1866368.00 76808.48
15-06-26 175.40 179.00 175.00 175.25 13242 206 2345605.00 76264.33
12-06-26 165.40 173.00 165.40 171.70 21435 282 3637255.00 75527.95
11-06-26 166.05 166.70 163.00 163.30 12113 273 1989410.00 73832.55
10-06-26 173.45 173.60 166.60 167.10 9713 190 1636419.00 73983.18
09-06-26 168.00 175.20 167.95 173.45 16061 403 2742246.00 73918.76
08-06-26 170.50 172.95 166.20 168.20 13917 431 2361200.00 73524.26
05-06-26 180.35 180.55 173.05 174.50 19887 389 3506336.00 74243.34
04-06-26 183.40 187.75 178.30 179.20 13704 403 2505425.00 74360.01
03-06-26 186.50 186.90 178.45 182.20 25672 426 4657693.00 74346.17
<< < 1 2 3  ... > >>