• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
636.7541503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
25.45
429813.31
EPS(TTM)
Face Value()
Div & Yield %
135.79
5
0.92
 

As on: Nov 13, 2026 04:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 301.00 301.90 293.70 297.00 335384 5178 99897621.00 81911.01
11-11-26 298.50 301.00 296.20 298.20 653750 10769 195316604.00 81879.40
09-11-26 296.00 296.30 290.90 295.00 275190 3930 80837227.00 81106.65
08-11-26 294.15 296.10 294.00 295.00 221045 6413 65209210.00 80999.40
06-11-26 291.00 292.85 286.50 292.00 362333 4714 105059399.00 81028.02
05-11-26 284.90 296.30 284.50 293.20 720170 10004 210223528.00 79310.01
04-11-26 276.20 281.25 274.15 278.30 295495 5324 82278648.00 77301.40
03-11-26 274.50 278.00 272.00 276.00 316801 4942 87435425.00 76917.85
02-11-26 267.50 274.05 267.50 271.50 301042 4254 81710433.00 75692.78
30-10-26 265.95 266.90 263.20 265.20 274515 7043 72811603.00 74459.53
<< < 1 2 3  ... > >>