• OPEN AN ACCOUNT
Indian Indices
Nifty
24,461.15 114.45
(0.47%)
Sensex
80,796.84 294.85
( 0.37%)
Bank Nifty
54,919.50 -195.85
( -0.36%)
Nifty IT
35,991.25 99.40
( 0.28%)
Global Indices
Nasdaq
41,230.34 -108.09
(-0.26%)
Dow Jones
5,669.98 -37.69
(-0.66%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
24.5283186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
137.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 06, 2025 07:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-25 63.00 63.00 61.00 61.00 96 14 5891.00 80796.84
02-05-25 60.75 63.84 58.03 60.00 2022 29 120692.00 80501.99
30-04-25 61.00 61.00 60.80 60.80 449 12 27319.00 80242.24
29-04-25 70.50 70.50 63.80 64.00 796 30 51353.00 80288.38
28-04-25 67.25 67.25 67.15 67.15 116 14 7789.00 80218.37
25-04-25 76.00 76.00 69.45 70.67 112 12 8466.00 79212.53
24-04-25 73.00 73.00 73.00 73.00 63 3 4599.00 79801.43
23-04-25 72.26 73.00 69.35 70.65 733 13 53220.00 80116.49
22-04-25 78.10 78.10 70.70 73.00 154 11 11540.00 79595.59
21-04-25 71.20 74.40 71.17 74.40 152 9 10828.00 79408.50
<< < 1 2 3  ... > >>