• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 20, 2026 06:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 20.29 21.50 18.27 18.95 208355 1032 3988094.00 84778.84
24-10-25 21.24 21.25 20.17 20.29 18398 118 381352.00 84211.88
23-10-25 19.85 20.51 19.80 20.28 25068 165 504888.00 84556.40
21-10-25 19.69 20.20 19.65 19.97 4412 65 88092.00 84426.34
20-10-25 20.99 21.24 19.31 19.69 15919 166 315104.00 84363.37
17-10-25 19.81 20.72 19.65 20.28 18066 137 366592.00 83952.19
16-10-25 18.90 19.79 18.52 19.79 35370 127 685437.00 83467.66
15-10-25 17.96 18.85 17.36 18.85 47216 104 882364.00 82605.43
14-10-25 18.71 18.71 17.96 17.96 14599 122 265402.00 82029.98
13-10-25 19.55 20.40 18.65 18.90 8730 106 164699.00 82327.05
<< < 1 2 3  ... > >>