• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
82,811.34 -499.67
( -0.60%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Cheviot Company Ltd
Industry :  Textiles - Jute - Yarn / Products
BSE Code
ISIN Demat
Book Value()
526817
INE974B01016
1082.1517399
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEVIOT
11.18
670.07
EPS(TTM)
Face Value()
Div & Yield %
99.61
10
0.44
 

As on: Nov 07, 2025 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 1125.00 1131.00 1112.00 1113.65 488 62 543614.00 83311.01
04-11-25 1140.05 1148.10 1130.00 1140.20 65 21 74096.00 83459.15
03-11-25 1146.95 1149.55 1140.00 1140.05 69 22 79050.00 83978.49
31-10-25 1150.00 1150.00 1130.65 1131.85 1030 159 1178402.00 83938.71
30-10-25 1127.10 1165.20 1127.10 1164.75 98 40 113655.00 84404.46
29-10-25 1151.00 1151.00 1132.85 1138.65 102 26 116451.00 84997.13
28-10-25 1162.00 1165.00 1151.05 1158.20 246 28 284015.00 84628.16
27-10-25 1160.00 1180.00 1159.05 1168.00 166 46 193361.00 84778.84
24-10-25 1148.70 1153.80 1147.40 1149.25 148 36 170290.00 84211.88
23-10-25 1158.45 1164.95 1155.00 1155.00 17 5 19710.00 84556.40
<< < 1 2 3  ... > >>