• OPEN AN ACCOUNT
Indian Indices
Nifty
22,957.10 -10.55
(-0.05%)
Sensex
75,621.99 211.60
( 0.28%)
Bank Nifty
48,971.65 203.05
( 0.42%)
Nifty IT
33,824.30 -218.55
( -0.64%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 0.00
(0.00%)
EUR-INR
90.16 -0.11
(-0.12%)
GBP-INR
105.88 -0.07
(-0.06%)
JPY-INR
0.53 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Bhageria Industries Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530803
INE354C01027
115.4915249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHAGERIA
41.38
722.31
EPS(TTM)
Face Value()
Div & Yield %
4
5
0.6
 

As on: May 27, 2024 11:36 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-24 164.80 168.85 163.30 165.50 5225 263 866966.00 75410.39
23-05-24 167.55 169.95 163.25 164.95 850 53 142171.00 75418.04
22-05-24 168.25 168.25 165.05 165.80 3637 268 604494.00 74221.06
21-05-24 171.55 171.70 166.90 167.50 5626 194 950466.00 73953.31
18-05-24 172.75 177.40 168.40 169.35 6035 159 1024677.00 74005.94
17-05-24 175.85 176.20 170.50 171.15 2715 175 468535.00 73917.03
16-05-24 174.60 177.00 167.55 174.85 10542 427 1808166.00 73663.72
15-05-24 179.75 179.75 170.85 171.15 9152 475 1585642.00 72987.03
14-05-24 166.40 174.85 159.00 169.70 11456 829 1939663.00 73104.61
13-05-24 162.60 162.60 156.30 158.75 5766 307 912045.00 72776.13
<< < 1 2 3  ... > >>