SKI Market

Indian Indices

Sensex

84,695.54 0.00
( 0.00%)

Global Indices

Nasdaq

48,485.09 -246.89
(-0.51%)

Dow Jones

6,927.01 -23.93
(-0.34%)

Hang Seng

50,388.37 -362.02
(-0.71%)

Nikkei 225

9,873.61 2.93
(0.03%)

Forex

USD-INR

89.81 -0.01
(-0.01%)

EUR-INR

105.71 -0.07
(-0.06%)

GBP-INR

121.17 -0.11
(-0.09%)

JPY-INR

0.57 0.00
(-0.41%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Gujarat Cotex Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

514386

INE004C01028

5.3574839

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

GUJCOTEX

18.11

11.87

EPS(TTM)

Face Value()

Div & Yield %

0.46

As on: Dec 30, 2025 08:59 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
29-12-25	8.85	8.85	8.21	8.33	46061	310	384577.00	84695.54
26-12-25	8.40	8.49	8.11	8.20	45080	329	373869.00	85041.45
24-12-25	8.35	8.68	8.30	8.40	48850	292	410197.00	85408.70
23-12-25	8.70	8.70	8.02	8.35	42020	400	349616.00	85524.84
22-12-25	8.35	8.72	7.96	8.55	88288	365	737366.00	85567.48
19-12-25	8.00	8.28	7.95	8.19	36465	288	294174.00	84929.36
18-12-25	8.30	8.35	7.70	8.00	51137	428	413346.00	84481.81
17-12-25	8.20	8.35	8.11	8.23	36660	243	302267.00	84559.65
16-12-25	8.18	8.33	7.86	8.09	34805	224	285753.00	84679.86
15-12-25	8.21	8.39	8.13	8.23	23880	210	196877.00	85213.36

<< < 1 2 3 ... > >>

84,695.54 0.00 ( 0.00%)

48,485.09 -246.89 (-0.51%)

6,927.01 -23.93 (-0.34%)

50,388.37 -362.02 (-0.71%)

9,873.61 2.93 (0.03%)

89.81 -0.01 (-0.01%)

105.71 -0.07 (-0.06%)

121.17 -0.11 (-0.09%)

0.57 0.00 (-0.41%)