• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,568.93 -621.35
( -0.75%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-4.9551879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
34.52
522.68
EPS(TTM)
Face Value()
Div & Yield %
0.33
1
0
 

As on: Jul 11, 2025 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 3370.00 3421.30 3347.80 3411.15 486 209 1643994.00 83190.28
09-07-25 3368.05 3395.80 3322.70 3371.80 1041 277 3496219.00 83536.08
08-07-25 3428.90 3433.70 3354.00 3367.80 899 260 3036017.00 83712.51
07-07-25 3387.20 3420.35 3351.60 3408.85 580 203 1962306.00 83442.50
04-07-25 3426.00 3475.40 3369.50 3387.20 1166 297 3982481.00 83432.89
03-07-25 3450.00 3487.45 3394.25 3425.00 1093 241 3756270.00 83239.47
02-07-25 3569.00 3569.00 3421.00 3436.30 921 266 3168540.00 83409.69
01-07-25 3482.80 3503.90 3445.40 3473.45 474 136 1645998.00 83697.29
30-06-25 3510.05 3515.85 3445.00 3498.35 514 168 1786382.00 83606.46
27-06-25 3512.30 3568.70 3444.05 3506.70 2091 561 7307686.00 84058.90
<< < 1 2 3  ... > >>