• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
34.73
42432.16
EPS(TTM)
Face Value()
Div & Yield %
63.2
2
0.36
 

As on: May 29, 2026 08:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 2185.60 2350.00 2167.00 2228.90 17075 1839 37964476.00 74775.74
27-05-26 2197.45 2233.75 2187.50 2194.95 3157 363 6971386.00 75867.80
26-05-26 2206.75 2242.00 2190.00 2200.70 2833 297 6272349.00 76009.70
25-05-26 2222.70 2248.00 2207.95 2216.85 7234 1304 16116930.00 76488.96
22-05-26 2204.05 2218.15 2202.80 2209.55 1654 306 3655924.00 75415.35
21-05-26 2194.75 2219.90 2178.00 2204.25 3138 399 6923816.00 75183.36
20-05-26 2124.25 2169.95 2108.05 2153.55 6836 976 14645212.00 75318.39
19-05-26 2142.90 2151.05 2108.00 2130.40 4238 733 9052952.00 75200.85
18-05-26 2144.35 2146.50 2095.00 2117.10 5266 890 11188485.00 75315.04
15-05-26 2191.15 2208.10 2140.00 2147.25 5570 1086 12072255.00 75237.99
<< < 1 2 3  ... > >>