• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
73,386.14 442.46
( 0.61%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,251.84 2.87
(0.02%)
Nikkei 225
37,961.80 -509.40
(-1.32%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

IGC Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539449
INE099S01016
4.6709821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 18, 2024 01:01 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-04-24 30.76 30.76 30.76 30.76 61 1 1876.00 72943.68
15-04-24 31.36 31.38 31.36 31.38 1176 6 36889.00 73399.78
12-04-24 32.00 32.00 31.36 31.36 1500 5 47744.00 74244.90
10-04-24 33.00 33.06 32.00 32.00 6580 9 216961.00 75038.15
09-04-24 32.43 32.43 32.43 32.43 60 2 1945.00 74683.70
08-04-24 33.09 33.09 33.09 33.09 88 5 2911.00 74742.50
05-04-24 33.75 33.75 33.75 33.75 10 1 337.00 74248.22
04-04-24 33.75 33.75 33.75 33.75 476 6 16065.00 74227.63
03-04-24 33.76 33.76 33.76 33.76 633 6 21370.00 73876.82
02-04-24 34.44 34.44 34.44 34.44 100 1 3444.00 73903.91
<< < 1 2 3  ... > >>