• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
81,011.17 273.66
( 0.34%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
312.4238791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
22.23
141968.54
EPS(TTM)
Face Value()
Div & Yield %
28.42
1
0.78
 

As on: Jun 04, 2025 03:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 631.80 640.75 630.00 631.75 85254 3532 54113099.00 80737.51
02-06-25 630.95 635.15 617.90 631.40 83391 3068 52316526.00 81373.75
30-05-25 649.85 651.00 632.15 633.35 163865 6299 104394538.00 81451.01
29-05-25 650.20 653.35 645.00 650.00 81708 3413 53049843.00 81633.02
28-05-25 655.05 662.40 648.35 650.20 87767 3650 57280651.00 81312.32
27-05-25 662.95 665.05 656.65 659.45 77103 1738 51015690.00 81551.63
26-05-25 655.00 669.85 653.80 661.35 240086 5745 159166683.00 82176.45
23-05-25 654.75 655.40 642.55 650.25 573960 3636 371315696.00 81721.08
22-05-25 663.75 663.75 642.55 649.55 109067 3019 71028467.00 80951.99
21-05-25 664.95 671.50 655.00 662.85 217176 3951 144047053.00 81596.63
<< < 1 2 3  ... > >>