• OPEN AN ACCOUNT
Indian Indices
Sensex
77,360.37 -367.79
( -0.47%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

GTV Engineering Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539479
INE910R01024
16.6388506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.74
380.39
EPS(TTM)
Face Value()
Div & Yield %
2.8
2
0
 

As on: Aug 18, 2026 10:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 77.98 78.80 73.20 74.88 253809 1545 19087670.00 77728.16
14-08-26 69.68 70.79 68.04 70.45 69315 186 4858647.00 78009.25
13-08-26 69.00 70.52 67.21 68.68 22691 211 1560458.00 78079.96
12-08-26 70.90 71.00 68.00 69.00 34082 225 2374761.00 77966.35
11-08-26 71.00 71.00 69.00 69.57 17012 188 1188090.00 78154.25
10-08-26 70.50 71.99 69.40 69.63 87056 324 6119312.00 78542.44
07-08-26 68.39 69.95 66.93 68.80 34660 264 2350825.00 78499.17
06-08-26 68.44 68.44 66.05 67.57 5993 217 403711.00 78954.76
05-08-26 68.68 68.68 67.14 67.33 6978 75 472955.00 78581.00
04-08-26 68.27 68.94 67.00 67.07 18040 169 1217239.00 78428.95
<< < 1 2 3  ... > >>