• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Fynx Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507962
INE455H01021
0.794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
87
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 08, 2026 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 4.44 4.54 4.14 4.18 44976 50 188628.00 78180.72
06-07-26 4.43 4.63 4.31 4.35 12352 55 53845.00 78285.07
03-07-26 4.99 4.99 4.53 4.53 34259 59 164279.00 77763.91
02-07-26 4.75 4.79 4.67 4.76 7644 30 35890.00 77502.12
01-07-26 4.70 4.85 4.49 4.57 9007 39 41535.00 76922.64
30-06-26 4.85 4.85 4.52 4.69 19467 37 91297.00 76478.67
29-06-26 4.69 4.74 4.40 4.62 15436 56 71585.00 76728.37
25-06-26 4.70 4.76 4.49 4.57 13717 37 63868.00 77100.47
24-06-26 4.84 4.84 4.40 4.70 17299 29 80905.00 76991.22
23-06-26 4.77 4.77 4.40 4.61 55841 61 259229.00 76200.68
<< < 1 2 3  ... > >>