• OPEN AN ACCOUNT
Indian Indices
Nifty
18,598.65 99.30
(0.54%)
Sensex
62,846.38 344.69
( 0.55%)
Bank Nifty
44,311.90 293.90
( 0.67%)
Nifty IT
29,240.20 -115.70
( -0.39%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,551.11 -195.81
(-1.04%)
Nikkei 225
31,233.54 317.23
(1.03%)
Forex
USD-INR
82.74 0.02
(0.03%)
EUR-INR
88.76 -0.30
(-0.34%)
GBP-INR
102.10 -0.42
(-0.41%)
JPY-INR
0.59 0.00
(-0.61%)

EQUITY - MARKET SCREENER

Alfavision Overseas (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531156
INE883B01027
13.4201611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.55
46.78
EPS(TTM)
Face Value()
Div & Yield %
0.8
1
0.34
 

As on: May 29, 2023 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-23 97619.00 98544.15 97439.95 97696.35 116 77 11336351.00 62846.38
26-05-23 96751.00 98100.00 96751.00 97811.80 189 135 18451048.00 62501.69
25-05-23 96078.95 97003.40 95683.10 96694.20 179 126 17253703.00 61872.62
24-05-23 95373.55 97393.55 95373.55 95632.00 5286 208 511626218.00 61773.78
23-05-23 95901.05 96349.00 95250.00 95373.55 129 91 12370720.00 61981.79
22-05-23 96201.00 96396.50 95667.90 95799.55 136 113 13062009.00 61963.68
19-05-23 97186.10 97210.05 95245.55 96137.45 399 219 38450494.00 61729.68
18-05-23 98100.00 98460.20 96900.00 97052.85 278 216 27084181.00 61431.74
17-05-23 96536.00 97800.00 96536.00 97662.70 216 156 21018584.00 61560.64
16-05-23 96402.15 97629.45 96350.00 96479.40 409 301 39703865.00 61932.47
<< < 1 2 3  ... > >>