• OPEN AN ACCOUNT
Indian Indices
Nifty
17,331.80 57.50
(0.33%)
Sensex
58,191.29 -30.81
( -0.05%)
Bank Nifty
39,282.85 172.80
( 0.44%)
Nifty IT
27,928.75 431.80
( 1.57%)
Global Indices
Nasdaq
11,073.31 -75.33
(-0.68%)
Dow Jones
29,926.94 -346.93
(-1.15%)
Hang Seng
17,740.05 -272.10
(-1.51%)
Nikkei 225
27,116.11 -195.19
(-0.71%)
Forex
USD-INR
81.53 -0.11
(-0.14%)
EUR-INR
80.86 0.83
(1.03%)
GBP-INR
92.66 1.01
(1.10%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.9680114
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
73
40.15
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Oct 07, 2022 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-22 0.77 0.77 0.72 0.73 5632148 2758 4173714.00 58222.10
04-10-22 0.76 0.78 0.74 0.75 2876029 2114 2181327.00 58065.47
03-10-22 0.77 0.79 0.75 0.76 4443271 2173 3421595.00 56788.81
30-09-22 0.77 0.79 0.75 0.77 3501844 1856 2693508.00 57426.92
29-09-22 0.81 0.82 0.78 0.78 1602536 1547 1264357.00 56409.96
28-09-22 0.79 0.81 0.76 0.79 1302354 1463 1028081.00 56598.28
27-09-22 0.78 0.79 0.76 0.78 1541888 1623 1195609.00 57107.52
26-09-22 0.80 0.82 0.77 0.78 2084684 1995 1625556.00 57145.22
23-09-22 0.81 0.83 0.80 0.80 1938017 1788 1573618.00 58098.92
22-09-22 0.81 0.84 0.79 0.81 1898909 1608 1551679.00 59119.72
<< < 1 2 3  ... > >>