• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
15.6828452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
587.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 30, 2025 07:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 56.30 61.53 56.30 58.66 61201 374 3588332.00 81633.02
28-05-25 56.96 57.11 55.48 56.33 6064 153 343264.00 81312.32
27-05-25 57.20 57.20 55.38 57.02 4000 107 226143.00 81551.63
26-05-25 57.95 57.95 55.85 56.50 3593 114 203082.00 82176.45
23-05-25 56.60 58.23 55.83 56.49 3003 118 169348.00 81721.08
22-05-25 57.84 58.23 54.98 56.60 16950 123 948363.00 80951.99
21-05-25 57.83 57.83 55.97 57.40 2196 97 124516.00 81596.63
20-05-25 56.12 59.00 56.12 57.04 11179 412 642049.00 81186.44
19-05-25 54.45 59.00 54.30 57.05 16343 329 916409.00 82059.42
16-05-25 54.10 58.03 54.10 55.67 11680 385 657583.00 82330.59
<< < 1 2 3  ... > >>