• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.83
594.79
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Oct 13, 2025 10:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 278.00 278.00 260.00 262.00 10500 11 2858625.00 82327.05
10-10-25 268.85 268.90 268.85 268.90 1500 3 403300.00 82500.82
09-10-25 264.00 269.95 260.00 261.65 8500 14 2233625.00 82172.10
08-10-25 265.00 274.00 260.75 269.15 10000 12 2676850.00 81773.66
07-10-25 267.00 271.00 255.00 268.80 12500 22 3317375.00 81926.75
06-10-25 280.00 280.00 260.00 266.40 12000 24 3189075.00 81790.12
03-10-25 283.95 284.00 273.00 281.90 5000 10 1398525.00 81207.17
01-10-25 281.90 283.85 270.00 283.20 8500 15 2355000.00 80983.31
30-09-25 270.00 281.90 270.00 281.90 5000 7 1383350.00 80267.62
29-09-25 256.20 278.60 256.20 276.40 2500 5 675625.00 80364.94
<< < 1 2 3  ... > >>