• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

India Glycols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
500201
INE560A01023
378.5709216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAGLYCO
6.53
2001.42
EPS(TTM)
Face Value()
Div & Yield %
45.76
5
2.51
 

As on: Oct 03, 2026 10:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 306.00 306.05 290.50 298.60 14146 531 4214046.00 71909.70
30-09-26 309.00 314.50 304.50 306.55 18144 590 5592831.00 72480.29
29-09-26 303.80 306.95 293.45 304.45 17508 638 5289544.00 72529.07
28-09-26 313.40 326.10 295.60 297.25 64726 4241 19885049.00 72771.72
25-09-26 315.00 321.00 297.65 310.10 209224 4173 64945361.00 73895.74
24-09-26 259.90 309.90 255.20 308.85 512315 6367 154016467.00 73580.54
23-09-26 254.20 262.30 253.10 258.25 34343 1057 8848563.00 74828.25
22-09-26 257.50 258.20 251.30 254.20 54330 670 13755898.00 74529.08
21-09-26 264.25 267.60 251.95 256.35 38980 1039 10039144.00 74858.99
18-09-26 250.35 282.60 250.35 264.00 107212 3100 28849125.00 74294.96
<< < 1 2 3  ... > >>