• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,551.28 152.56
( 0.20%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Vindhya Telelinks Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517015
INE707A01012
1202.811308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINDHYATEL
27.09
1925.86
EPS(TTM)
Face Value()
Div & Yield %
59.99
10
0.98
 

As on: May 15, 2026 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 1693.95 1700.70 1610.05 1625.20 1735 228 2868072.00 75398.72
13-05-26 1641.75 1690.80 1570.00 1655.05 3652 353 5972854.00 74608.98
12-05-26 1814.35 1814.35 1617.95 1626.60 12053 1389 20351554.00 74559.24
11-05-26 1798.95 1880.00 1664.00 1818.55 11521 1180 20934507.00 76015.28
08-05-26 1685.00 1875.80 1685.00 1794.90 10602 1385 19072573.00 77328.19
07-05-26 1501.00 1746.35 1489.25 1676.35 14906 1439 24731256.00 77844.52
06-05-26 1490.90 1540.00 1447.70 1491.85 1053 197 1566157.00 77958.52
05-05-26 1470.95 1521.50 1461.75 1492.20 3107 413 4633370.00 77017.79
04-05-26 1390.40 1516.75 1390.40 1468.95 6485 830 9559317.00 77269.40
30-04-26 1300.25 1424.20 1286.00 1363.10 742 114 1022905.00 76913.50
<< < 1 2 3  ... > >>