• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
56.4365367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
29.07
48.01
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: Dec 30, 2025 07:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 39.25 39.50 39.25 39.25 48 5 1886.00 84695.54
26-12-25 37.75 39.35 37.75 39.35 460 9 18043.00 85041.45
24-12-25 39.00 40.00 37.01 37.50 3258 231 123078.00 85408.70
23-12-25 38.15 38.94 38.00 38.94 1279 70 48664.00 85524.84
22-12-25 38.20 39.00 37.90 37.98 4632 149 176426.00 85567.48
19-12-25 39.80 39.80 39.30 39.49 114 15 4517.00 84929.36
18-12-25 38.94 38.94 38.00 38.00 441 7 16758.00 84481.81
17-12-25 38.30 38.75 38.24 38.75 1511 9 57842.00 84559.65
16-12-25 40.30 40.78 40.25 40.25 743 22 29916.00 84679.86
15-12-25 41.20 42.40 41.20 42.36 305 13 12762.00 85213.36
<< < 1 2 3  ... > >>