• OPEN AN ACCOUNT
Indian Indices
Sensex
73,204.16 -505.53
( -0.69%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
5.9347189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
53.41
620.89
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: Oct 22, 2026 12:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 9.35 9.35 8.90 9.08 91669 145 832835.00 73709.69
19-10-26 9.10 9.22 9.00 9.10 42243 173 383990.00 73852.90
16-10-26 9.27 9.27 9.10 9.10 3683 28 33872.00 74729.27
15-10-26 9.18 9.38 9.00 9.09 41589 171 379278.00 74315.61
14-10-26 9.56 9.56 9.20 9.21 19288 134 178060.00 72781.89
13-10-26 9.27 9.70 9.10 9.20 48352 179 448238.00 73033.78
12-10-26 9.45 9.46 9.08 9.11 29123 109 266220.00 71924.68
09-10-26 9.13 9.23 9.09 9.16 37279 153 341457.00 72472.33
08-10-26 9.30 9.30 8.96 9.16 36802 210 334902.00 71593.24
07-10-26 9.22 9.37 9.01 9.16 84942 270 781992.00 72638.70
<< < 1 2 3  ... > >>