• OPEN AN ACCOUNT
Indian Indices
Sensex
74,034.50 1,252.61
( 1.72%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
98.5588946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
41.15
52204.23
EPS(TTM)
Face Value()
Div & Yield %
36.14
1
0.58
 

As on: Oct 15, 2026 02:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 1409.75 1509.90 1381.75 1487.30 252099 9413 371890369.00 72781.89
13-10-26 1447.10 1447.10 1366.10 1392.00 48429 4628 67359505.00 73033.78
12-10-26 1399.35 1455.45 1388.00 1449.80 43451 5870 61894536.00 71924.68
09-10-26 1397.70 1413.10 1368.00 1388.10 37816 2640 52509933.00 72472.33
08-10-26 1460.30 1474.90 1373.70 1382.95 43831 2132 61897957.00 71593.24
07-10-26 1400.00 1480.00 1386.95 1459.95 161171 8016 233057560.00 72638.70
06-10-26 1367.20 1400.00 1347.80 1396.40 33852 2557 46613746.00 73067.81
05-10-26 1407.30 1410.00 1355.05 1358.75 42742 2561 59215806.00 72382.47
01-10-26 1374.00 1416.50 1339.05 1400.75 51034 3081 70606163.00 71909.70
30-09-26 1317.50 1399.00 1309.60 1378.75 75383 4357 103015210.00 72480.29
<< < 1 2 3  ... > >>