• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Gujarat Alkalies & Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530001
INE186A01019
810.0095316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJALKALI
69.22
3736.26
EPS(TTM)
Face Value()
Div & Yield %
7.35
10
3.11
 

As on: Dec 15, 2025 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 508.00 510.30 503.10 508.75 3663 269 1858815.00 85267.66
11-12-25 505.40 508.45 501.05 508.35 654 59 329783.00 84818.13
10-12-25 510.45 513.95 506.60 507.85 837 52 426839.00 84391.27
09-12-25 505.15 512.65 494.95 511.05 2165 133 1085350.00 84666.28
08-12-25 512.00 513.85 502.00 504.60 978 117 495860.00 85102.69
05-12-25 520.60 520.60 516.00 517.80 793 52 409878.00 85712.37
04-12-25 525.85 525.85 518.00 521.80 594 64 309032.00 85265.32
03-12-25 521.55 531.35 520.00 524.50 1143 119 601799.00 85106.81
02-12-25 524.00 524.25 518.45 520.80 766 98 399080.00 85138.27
01-12-25 531.05 531.05 522.95 524.50 738 61 388027.00 85641.90
<< < 1 2 3  ... > >>