• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8099399
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.78
339557.09
EPS(TTM)
Face Value()
Div & Yield %
15.24
1
5.35
 

As on: Aug 27, 2026 05:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 288.85 290.00 282.00 286.70 9016 189 2569912.00 77472.94
25-08-26 290.00 290.00 278.00 284.25 13116 155 3721646.00 77656.09
24-08-26 288.50 288.50 285.30 286.10 10407 159 2981619.00 77369.11
21-08-26 292.70 292.95 283.00 284.75 117503 183 33510559.00 77540.83
20-08-26 290.95 290.95 280.00 288.40 24537 261 6966684.00 77537.72
19-08-26 290.00 290.00 272.10 285.15 28184 306 8048657.00 76909.68
18-08-26 272.60 285.00 262.50 279.55 25160 276 6933756.00 77235.46
17-08-26 275.00 275.00 260.00 272.60 13687 154 3680064.00 77728.16
14-08-26 268.95 277.45 260.65 273.20 17860 174 4848942.00 78009.25
13-08-26 264.90 275.00 255.60 270.15 15594 195 4159066.00 78079.96
<< < 1 2 3  ... > >>