• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
23.97
391711.58
EPS(TTM)
Face Value()
Div & Yield %
131.43
5
1.01
 

As on: Sep 10, 2026 08:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 3144.95 3151.90 3118.60 3150.00 63503 5691 199332851.00 74764.23
08-09-26 3145.30 3163.00 3097.35 3160.00 61856 6862 193649528.00 75577.58
07-09-26 3167.85 3177.40 3146.30 3163.90 78803 4547 249593282.00 76132.81
04-09-26 3160.00 3185.20 3144.15 3168.90 94157 4950 298272949.00 76515.43
03-09-26 3191.65 3206.70 3140.00 3140.00 150170 18296 475862227.00 76152.86
02-09-26 3242.00 3242.00 3142.15 3191.80 115233 9767 365835263.00 76570.35
01-09-26 3370.15 3370.15 3223.80 3242.50 113731 9151 374352475.00 76944.28
31-08-26 3332.00 3364.25 3303.50 3321.00 56966 3922 189812481.00 76957.27
28-08-26 3328.00 3351.00 3301.65 3332.40 110127 10984 365894046.00 77264.51
27-08-26 3400.15 3419.35 3336.30 3338.00 278649 15575 935799442.00 76933.59
<< < 1 2 3  ... > >>