• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Palm Jewels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541444
INE838Z01012
14.3892217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.54
16.69
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Apr 20, 2024 06:30 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 18.15 18.15 16.34 16.62 61374 56 1020319.00 73088.33
18-04-24 18.57 18.73 18.06 18.15 346 20 6356.00 72488.99
16-04-24 18.20 18.74 18.20 18.57 3546 17 64911.00 72943.68
15-04-24 18.00 18.68 18.00 18.23 3774 42 68895.00 73399.78
12-04-24 19.30 19.30 18.11 18.66 12678 179 237405.00 74244.90
10-04-24 19.25 19.50 17.36 18.74 6490 71 119952.00 75038.15
09-04-24 19.70 19.70 19.01 19.02 1757 14 33642.00 74683.70
08-04-24 19.24 19.70 19.24 19.41 4218 65 81981.00 74742.50
05-04-24 19.74 19.74 18.61 18.95 6057 43 115083.00 74248.22
04-04-24 19.25 19.70 18.85 19.41 12138 58 234467.00 74227.63
<< < 1 2 3  ... > >>