• OPEN AN ACCOUNT
Indian Indices
Nifty
16,240.30 -19.00
(-0.12%)
Sensex
54,208.53 -109.94
( -0.20%)
Bank Nifty
34,163.70 -138.20
( -0.40%)
Nifty IT
30,077.70 -141.00
( -0.47%)
Global Indices
Nasdaq
11,984.52 321.73
(2.76%)
Dow Jones
32,654.59 431.17
(1.34%)
Hang Seng
20,644.28 41.76
(0.20%)
Nikkei 225
26,911.20 251.45
(0.94%)
Forex
USD-INR
77.37 -0.20
(-0.25%)
EUR-INR
81.26 0.45
(0.56%)
GBP-INR
96.20 1.05
(1.10%)
JPY-INR
0.60 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Mafatlal Industries Ltd
Industry :  Textiles - Composite
BSE Code
ISIN Demat
Book Value()
500264
INE270B01027
547.3383262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAFATLAIND
18.56
266.65
EPS(TTM)
Face Value()
Div & Yield %
10.21
10
0
 

As on: May 19, 2022 03:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-22 189.10 193.80 181.40 189.50 1531 22 285446.00 54208.53
17-05-22 187.45 187.95 180.00 187.40 678 15 127034.00 54318.47
16-05-22 188.65 188.65 176.20 180.70 915 26 167275.00 52973.84
13-05-22 180.00 187.55 175.10 180.05 102 9 18657.00 52793.62
12-05-22 175.35 188.00 175.00 178.85 2043 43 364281.00 52930.31
11-05-22 200.75 200.75 183.75 183.95 3498 56 659898.00 54088.39
10-05-22 196.20 196.25 190.20 193.40 1162 31 225661.00 54364.85
09-05-22 213.75 213.75 195.00 196.40 2245 45 449978.00 54470.67
06-05-22 209.00 215.10 203.25 205.20 4152 30 861837.00 54835.58
05-05-22 207.10 216.40 207.10 211.05 1156 31 245698.00 55702.23
<< < 1 2 3  ... > >>