• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

IOL Chemicals & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524164
INE485C01029
59.6576281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOLCP
19.07
2216.72
EPS(TTM)
Face Value()
Div & Yield %
3.96
2
1.06
 

As on: Feb 08, 2026 10:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 75.76 75.87 74.50 75.52 10299 219 774295.00 83580.40
05-02-26 77.39 77.39 75.04 76.56 18404 314 1399937.00 83313.93
04-02-26 75.75 77.54 74.65 77.35 30999 396 2369283.00 83817.69
03-02-26 75.74 76.14 74.10 74.81 62726 1685 4710215.00 83739.13
02-02-26 73.39 73.39 70.35 72.08 19962 337 1424006.00 81666.46
01-02-26 74.00 74.85 72.35 73.38 19864 402 1460931.00 80722.94
30-01-26 72.10 74.25 70.39 74.00 23601 380 1711110.00 82269.78
29-01-26 73.00 73.59 71.20 72.08 28276 876 2040709.00 82566.37
28-01-26 68.40 73.54 68.40 73.19 26870 461 1932720.00 82344.68
27-01-26 69.30 70.36 68.00 69.97 35708 550 2472510.00 81857.48
<< < 1 2 3  ... > >>