• OPEN AN ACCOUNT
Indian Indices
Nifty
17,094.35 276.25
(1.64%)
Sensex
57,426.92 1,016.96
( 1.80%)
Bank Nifty
38,631.95 984.20
( 2.61%)
Nifty IT
26,981.15 162.10
( 0.60%)
Global Indices
Nasdaq
10,575.62 -161.89
(-1.51%)
Dow Jones
28,725.51 -500.10
(-1.71%)
Hang Seng
17,222.83 56.96
(0.33%)
Nikkei 225
25,937.21 -484.84
(-1.84%)
Forex
USD-INR
81.64 -0.04
(-0.05%)
EUR-INR
79.44 0.84
(1.07%)
GBP-INR
89.23 1.52
(1.74%)
JPY-INR
0.56 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
271.3695718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
12.6
588.65
EPS(TTM)
Face Value()
Div & Yield %
47.53
2
1.34
 

As on: Oct 02, 2022 01:57 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
30-09-22 604.75 605.00 588.05 598.65 146 52 87455.00 57426.92
29-09-22 601.00 610.30 583.55 597.90 74 22 44511.00 56409.96
28-09-22 599.00 610.00 572.00 587.00 137 26 81435.00 56598.28
27-09-22 571.05 601.95 571.00 593.25 227 72 133537.00 57107.52
26-09-22 610.00 626.00 570.00 575.20 686 122 398788.00 57145.22
23-09-22 604.95 605.00 581.25 585.70 357 60 210623.00 58098.92
22-09-22 598.00 611.00 576.00 594.30 741 134 433156.00 59119.72
21-09-22 608.10 615.40 580.00 586.20 160 92 94792.00 59456.78
20-09-22 593.00 613.55 569.50 599.30 2860 279 1665784.00 59719.74
19-09-22 611.00 627.65 580.00 586.15 1644 420 985227.00 59141.23
<< < 1 2 3  ... > >>