• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
220.0264846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
38.24
173330.15
EPS(TTM)
Face Value()
Div & Yield %
117.23
10
0.22
 

As on: May 27, 2026 07:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 4485.00 4593.00 4431.05 4568.00 66933 13154 303491260.00 75867.80
26-05-26 4529.75 4529.75 4437.00 4482.80 21478 3110 96126249.00 76009.70
25-05-26 4500.10 4536.75 4446.10 4499.25 84013 7961 378981928.00 76488.96
22-05-26 4439.20 4457.90 4401.00 4438.70 9412 1760 41711281.00 75415.35
21-05-26 4310.00 4451.95 4309.95 4401.85 58615 6786 258277120.00 75183.36
20-05-26 4187.90 4282.45 4181.15 4263.45 22306 2940 94324025.00 75318.39
19-05-26 4282.00 4319.00 4224.00 4231.50 19768 2809 84343974.00 75200.85
18-05-26 4287.70 4291.40 4225.65 4275.85 13712 1902 58296570.00 75315.04
15-05-26 4300.00 4357.00 4279.15 4312.55 38739 5236 167108265.00 75237.99
14-05-26 4231.35 4311.00 4195.00 4282.80 43859 6049 186649098.00 75398.72
<< < 1 2 3  ... > >>