• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Page Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532827
INE761H01022
1263.3054435
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAGEIND
45.46
35227.11
EPS(TTM)
Face Value()
Div & Yield %
694.7
10
2.85
 

As on: Mar 09, 2026 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 31020.05 31808.25 31020.05 31582.85 400 238 12625809.00 78918.90
05-03-26 31000.05 32425.00 31000.05 31623.85 332 230 10473185.00 80015.90
04-03-26 30999.10 31144.10 30575.00 30943.65 860 462 26597874.00 79116.19
02-03-26 30600.75 31799.05 30600.75 31193.90 1391 937 43326001.00 80238.85
27-02-26 32407.20 32407.20 31750.00 32120.20 560 227 17944426.00 81287.19
26-02-26 32790.00 32790.00 32166.65 32222.05 366 219 11853573.00 82248.61
25-02-26 33000.15 33499.95 32650.00 32692.20 425 242 14018606.00 82276.07
24-02-26 32751.35 33425.00 32750.00 33236.40 178 107 5874601.00 82225.92
23-02-26 32720.25 33282.70 32720.25 33048.70 543 308 17948914.00 83294.66
20-02-26 32700.00 33131.60 32500.00 32769.00 570 238 18667718.00 82814.71
<< < 1 2 3  ... > >>