• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Borosil Scientific Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
544184
INE02L001032
51.9142451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOROSCI
24.49
1163.04
EPS(TTM)
Face Value()
Div & Yield %
5.34
1
0
 

As on: Sep 03, 2026 07:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 127.50 132.10 127.50 130.75 11540 319 1489542.00 76570.35
01-09-26 124.00 129.00 123.60 126.85 10564 396 1341974.00 76944.28
31-08-26 124.90 124.90 122.85 123.30 4277 159 528498.00 76957.27
28-08-26 126.50 126.90 124.00 124.50 2808 112 350509.00 77264.51
27-08-26 125.30 128.95 125.30 125.55 6644 159 841046.00 76933.59
26-08-26 126.50 128.00 125.25 127.55 2143 67 270221.00 77472.94
25-08-26 126.55 128.90 125.00 125.30 8580 632 1085105.00 77656.09
24-08-26 129.45 129.95 126.00 126.05 5851 182 746305.00 77369.11
21-08-26 128.55 130.00 127.40 128.75 4626 88 595176.00 77540.83
20-08-26 129.75 129.75 127.50 128.00 2248 70 288176.00 77537.72
<< < 1 2 3  ... > >>