• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Gokak Textiles Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
532957
INE642I01014
10.2461538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
147.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 26, 2024 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 237.10 238.15 235.50 238.15 9365 207 2226689.00 74339.44
24-04-24 226.85 226.85 224.75 226.85 17916 192 4060939.00 73852.94
23-04-24 216.00 216.05 216.00 216.05 2824 21 610110.00 73738.45
22-04-24 205.70 205.80 205.70 205.80 2899 64 596515.00 73648.62
19-04-24 194.95 196.00 188.75 196.00 5077 73 979961.00 73088.33
18-04-24 180.00 187.10 179.25 186.70 5685 94 1039057.00 72488.99
16-04-24 182.05 182.05 177.20 178.20 3909 115 696253.00 72943.68
15-04-24 193.90 194.15 182.10 186.50 6083 147 1140586.00 73399.78
12-04-24 190.95 193.75 175.35 190.30 17032 422 3238842.00 74244.90
10-04-24 183.40 184.55 179.35 184.55 7015 212 1292576.00 75038.15
<< < 1 2 3  ... > >>