• OPEN AN ACCOUNT
Indian Indices
Sensex
83,181.84 555.08
( 0.67%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Manappuram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531213
INE522D01027
147.4824522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANAPPURAM
16.38
25600.42
EPS(TTM)
Face Value()
Div & Yield %
18.47
2
1.32
 

As on: Feb 16, 2026 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 302.25 306.55 296.65 302.45 361801 4623 108978378.00 82626.76
12-02-26 303.05 309.80 300.75 308.65 259669 3230 79699119.00 83674.92
11-02-26 308.00 312.00 301.35 302.60 294667 2637 90983128.00 84233.64
10-02-26 305.85 313.05 302.55 308.75 325799 3591 100193680.00 84273.92
09-02-26 303.55 307.85 300.40 306.40 175634 2439 53537931.00 84065.75
06-02-26 293.00 302.15 284.40 300.35 230491 2327 67935310.00 83580.40
05-02-26 291.65 295.40 285.00 294.50 156482 2629 45442555.00 83313.93
04-02-26 290.30 296.60 290.00 293.70 182755 3072 53610333.00 83817.69
03-02-26 285.15 294.00 282.90 291.75 470471 9017 135855468.00 83739.13
02-02-26 266.15 283.00 260.60 279.85 476848 7564 127518959.00 81666.46
<< < 1 2 3  ... > >>