• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Hindustan Aeronautics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541154
INE066F01020
552.6898808
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAL
29.58
261785.29
EPS(TTM)
Face Value()
Div & Yield %
132.33
5
1.02
 

As on: Mar 15, 2026 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 4000.00 4004.95 3891.70 3914.40 57296 6412 225269704.00 74563.92
12-03-26 3950.70 4033.25 3940.90 4011.50 74342 7381 296583374.00 76034.42
11-03-26 4039.10 4102.00 3977.00 4005.35 49775 4839 200986411.00 76863.71
10-03-26 4025.00 4059.00 3920.00 4039.10 114299 7066 454681787.00 78205.98
09-03-26 4029.95 4029.95 3925.00 3989.20 130249 14421 517728203.00 77566.16
06-03-26 3874.95 4039.90 3855.05 4024.10 201402 16042 798518337.00 78918.90
05-03-26 3872.00 3946.95 3842.15 3892.50 340779 11479 1331580448.00 80015.90
04-03-26 3977.50 3977.50 3862.00 3874.35 223024 20361 868555006.00 79116.19
02-03-26 3738.05 3982.60 3738.05 3951.75 184660 18623 727941205.00 80238.85
27-02-26 4008.50 4008.50 3900.00 3914.00 102212 8482 404257714.00 81287.19
<< < 1 2 3  ... > >>