• OPEN AN ACCOUNT
Indian Indices
Sensex
83,765.39 -468.25
( -0.56%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

CESC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500084
INE486A01021
77.163437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CESC
24.39
20659.02
EPS(TTM)
Face Value()
Div & Yield %
6.39
1
2.9
 

As on: Feb 12, 2026 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 154.15 157.15 152.60 155.85 69331 1447 10709559.00 84233.64
10-02-26 154.40 155.50 154.30 154.55 46118 924 7139949.00 84273.92
09-02-26 154.20 156.50 150.35 154.50 164700 2870 25257832.00 84065.75
06-02-26 154.00 155.70 150.75 154.05 110885 2375 16988184.00 83580.40
05-02-26 152.95 154.95 151.05 154.35 129669 3709 19863744.00 83313.93
04-02-26 147.15 153.65 147.00 152.95 320773 3504 48340106.00 83817.69
03-02-26 148.00 149.50 143.50 147.45 121511 2109 17778806.00 83739.13
02-02-26 144.25 146.65 142.50 143.15 110382 2311 15874752.00 81666.46
01-02-26 150.70 152.15 145.05 145.45 164752 2176 24341443.00 80722.94
30-01-26 145.55 150.75 143.70 150.25 167783 2933 24823257.00 82269.78
<< < 1 2 3  ... > >>