• OPEN AN ACCOUNT
Indian Indices
Sensex
78,070.83 504.67
( 0.65%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
349.7032117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
17.67
1291558.35
EPS(TTM)
Face Value()
Div & Yield %
47.48
1
1.3
 

As on: Mar 10, 2026 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 59.18 59.90 55.01 57.99 2000 30 116313.00 77566.16
06-03-26 62.45 62.45 58.60 58.60 2261 22 133198.00 78918.90
05-03-26 62.00 62.00 56.10 57.68 1944 40 113333.00 80015.90
04-03-26 58.66 62.99 57.05 58.54 1475 46 86091.00 79116.19
02-03-26 60.26 60.26 56.85 57.50 2373 49 139020.00 80238.85
27-02-26 60.27 60.27 58.50 60.26 79 8 4702.00 81287.19
26-02-26 56.20 60.55 56.20 60.27 1230 31 73619.00 82248.61
25-02-26 60.00 60.50 58.80 59.30 4185 42 250235.00 82276.07
24-02-26 59.55 61.00 59.00 59.20 1486 14 88765.00 82225.92
23-02-26 61.00 61.00 57.90 59.55 712 23 42437.00 83294.66
<< < 1 2 3  ... > >>