• OPEN AN ACCOUNT
Indian Indices
Nifty
16,945.05 -131.85
(-0.77%)
Sensex
57,527.10 -398.18
( -0.69%)
Bank Nifty
39,395.35 -221.55
( -0.56%)
Nifty IT
27,935.65 -63.60
( -0.23%)
Global Indices
Nasdaq
11,823.96 36.56
(0.31%)
Dow Jones
32,237.53 132.28
(0.41%)
Hang Seng
19,915.68 -133.96
(-0.67%)
Nikkei 225
27,385.25 -34.36
(-0.13%)
Forex
USD-INR
82.24 -0.38
(-0.46%)
EUR-INR
89.46 0.23
(0.26%)
GBP-INR
101.18 -0.06
(-0.06%)
JPY-INR
0.63 0.00
(0.57%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
27.9654033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
8.32
128523.7
EPS(TTM)
Face Value()
Div & Yield %
25.08
10
8.15
 

As on: Mar 26, 2023 07:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-23 212.05 213.75 208.10 208.55 182029 3115 38357353.00 57527.10
23-03-23 213.75 214.75 212.40 213.25 212013 2185 45241195.00 57925.28
22-03-23 217.00 217.00 213.15 213.85 205336 2641 44017599.00 58214.59
21-03-23 218.00 218.55 216.05 216.95 170984 3021 37094101.00 58074.68
20-03-23 219.15 221.20 215.75 217.10 336696 7004 73272014.00 57628.95
17-03-23 221.65 225.90 220.20 222.55 173599 2746 38851204.00 57989.90
16-03-23 218.00 222.40 216.45 220.75 297200 4934 65166296.00 57634.84
15-03-23 221.10 223.20 219.55 219.95 81863 1548 18111490.00 57555.90
14-03-23 222.20 222.65 219.00 221.00 440742 3178 97066808.00 57900.19
13-03-23 222.10 225.70 219.35 220.70 316487 6040 70417107.00 58237.85
<< < 1 2 3  ... > >>