• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
28.47
104701.46
EPS(TTM)
Face Value()
Div & Yield %
6.26
1
1.75
 

As on: Mar 14, 2026 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 176.30 176.50 169.40 170.70 842185 9444 144758285.00 74563.92
12-03-26 184.45 185.75 177.00 178.25 1749431 28765 313341847.00 76034.42
11-03-26 194.30 195.35 183.80 184.85 575034 9186 108733771.00 76863.71
10-03-26 190.90 195.00 190.90 193.55 430747 5337 83151259.00 78205.98
09-03-26 190.75 190.75 182.50 186.90 957736 11399 177878513.00 77566.16
06-03-26 202.50 202.50 194.00 194.55 782022 12507 154915384.00 78918.90
05-03-26 200.50 204.10 197.00 203.20 379876 5229 76601717.00 80015.90
04-03-26 203.45 207.10 197.15 200.30 1746823 20944 352001355.00 79116.19
02-03-26 197.00 212.85 197.00 209.15 2064794 30860 432614778.00 80238.85
27-02-26 211.55 214.00 210.40 211.10 726809 6155 153865926.00 81287.19
<< < 1 2 3  ... > >>