• OPEN AN ACCOUNT
Indian Indices
Sensex
82,286.71 377.08
( 0.46%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Procter & Gamble Hygiene and Health Care Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500459
INE179A01014
286.891442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHH
46.84
38716.08
EPS(TTM)
Face Value()
Div & Yield %
254.65
10
1.47
 

As on: Jan 22, 2026 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 11950.70 12055.40 11851.25 11927.05 138 94 1647723.00 81909.63
20-01-26 12150.00 12169.95 11940.00 11957.50 408 257 4897327.00 82180.47
19-01-26 12225.55 12260.00 12112.25 12180.15 572 173 6955030.00 83246.18
16-01-26 12362.00 12362.00 12212.00 12243.05 324 171 3982005.00 83570.35
14-01-26 12450.00 12450.00 12314.40 12355.40 334 196 4139329.00 83382.71
13-01-26 12453.00 12501.90 12353.85 12401.85 211 121 2620226.00 83627.69
12-01-26 12521.15 12521.15 12378.50 12419.20 281 117 3487883.00 83878.17
09-01-26 12580.60 12723.50 12500.00 12525.80 154 88 1938611.00 83576.24
08-01-26 12701.00 12715.10 12517.60 12582.70 462 105 5816927.00 84180.96
07-01-26 13501.05 13501.05 12665.85 12694.65 116 78 1478949.00 84961.14
<< < 1 2 3  ... > >>