• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 05, 2026 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 0.52 0.52 0.52 0.52 898651 59880 3001958897.00 80015.90
04-03-26 0.52 0.52 0.52 0.52 1473450 82297 1755672628.00 79116.19
02-03-26 0.52 0.52 0.52 0.52 1015661 84499 2588672051.00 80238.85
27-02-26 0.50 0.50 0.50 0.50 649695 49878 2236781444.00 81287.19
26-02-26 0.50 0.50 0.50 0.50 500525 37861 1179887867.00 82248.61
25-02-26 0.50 0.50 0.50 0.50 10030237 34073 3255667191.00 82276.07
24-02-26 0.50 0.50 0.50 0.50 908902 29652 758044471.00 82225.92
23-02-26 0.50 0.50 0.50 0.50 1100680 35471 1928985541.00 83294.66
20-02-26 0.50 0.50 0.50 0.50 858799 32411 1346884180.00 82814.71
19-02-26 0.51 0.51 0.51 0.51 1078244 53124 2734646347.00 82498.14
<< < 1 2 3  ... > >>