• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Max Healthcare Institute Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543220
INE027H01010
87.3624407
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXHEALTH
162.86
112921.19
EPS(TTM)
Face Value()
Div & Yield %
7.13
10
0.13
 

As on: Nov 28, 2025 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1155.65 1169.60 1153.15 1163.05 16385 1052 19044168.00 85706.67
27-11-25 1175.55 1175.55 1155.90 1161.20 19846 1460 23042357.00 85720.38
26-11-25 1161.00 1171.45 1155.00 1163.55 18524 1220 21554836.00 85609.51
25-11-25 1160.25 1181.20 1151.50 1157.15 132794 1954 154834202.00 84587.01
24-11-25 1187.25 1187.25 1151.00 1155.60 170340 6967 198813564.00 84900.71
21-11-25 1160.50 1184.10 1160.40 1180.75 37087 1907 43637419.00 85231.92
20-11-25 1164.80 1173.00 1148.00 1168.00 97966 3934 114091749.00 85632.68
19-11-25 1111.95 1170.00 1105.85 1164.05 215971 9289 250036387.00 85186.47
18-11-25 1138.00 1145.65 1114.15 1118.00 116523 5584 131922526.00 84673.02
17-11-25 1118.55 1124.80 1092.25 1121.90 149050 7864 165893499.00 84950.95
<< < 1 2 3  ... > >>