• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
61.93
816.66
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Dec 19, 2025 04:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 16.58 17.42 16.58 17.19 46663 237 801328.00 84481.81
17-12-25 16.84 17.20 16.50 16.72 107077 319 1803498.00 84559.65
16-12-25 17.35 17.45 16.77 16.83 50779 260 869108.00 84679.86
15-12-25 17.45 17.86 17.35 17.58 65586 321 1160370.00 85213.36
12-12-25 16.90 17.95 16.90 17.88 103238 369 1830919.00 85267.66
11-12-25 16.71 17.00 16.17 16.71 38212 119 638738.00 84818.13
10-12-25 17.00 17.23 16.82 16.94 20136 62 342040.00 84391.27
09-12-25 17.65 17.65 16.88 17.07 64516 210 1098282.00 84666.28
08-12-25 17.89 17.89 17.17 17.63 100424 211 1773310.00 85102.69
05-12-25 17.07 17.97 17.05 17.94 315436 438 5584984.00 85712.37
<< < 1 2 3  ... > >>