• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,342.94 60.89
(0.33%)
Dow Jones
42,863.86 409.74
(0.97%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.96 0.01
(0.01%)
EUR-INR
91.79 -0.18
(-0.19%)
GBP-INR
109.68 -0.12
(-0.11%)
JPY-INR
0.56 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Maharashtra Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505523
INE272E01027
0.9893988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40
49.67
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Oct 12, 2024 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 0.82 0.82 0.79 0.80 1213764 1037 974699.00 81381.36
10-10-24 0.81 0.82 0.80 0.81 1469367 1119 1185611.00 81611.41
09-10-24 0.77 0.82 0.75 0.80 4318163 1977 3382058.00 81467.10
08-10-24 0.81 0.85 0.73 0.77 8067808 2098 6279392.00 81634.81
07-10-24 0.84 0.84 0.80 0.81 3071390 1507 2489891.00 81050.00
04-10-24 0.84 0.84 0.82 0.83 3004810 1433 2497348.00 81688.45
03-10-24 0.83 0.84 0.82 0.82 2167398 1708 1804781.00 82497.10
01-10-24 0.83 0.84 0.82 0.82 3657980 1605 3037144.00 84266.29
30-09-24 0.82 0.84 0.81 0.82 2135186 1510 1750281.00 84299.78
27-09-24 0.85 0.85 0.82 0.82 1972591 1278 1634794.00 85571.85
<< < 1 2 3  ... > >>