• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
480.2514116
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
117.74
14186.97
EPS(TTM)
Face Value()
Div & Yield %
25.09
10
0
 

As on: Jul 30, 2026 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 2996.45 3065.05 2741.00 2857.95 94731 6530 272304696.00 77654.60
28-07-26 2966.95 3079.85 2883.65 2954.20 73140 5195 218208462.00 76765.92
27-07-26 2670.65 3015.00 2670.65 2983.35 127688 7524 373730433.00 76835.78
24-07-26 2661.55 2738.95 2638.55 2654.95 25996 2035 69652816.00 76059.77
23-07-26 2808.30 2808.30 2685.00 2693.20 8643 800 23750829.00 76391.39
22-07-26 2741.95 2824.00 2741.95 2808.40 11268 923 31445520.00 76755.05
21-07-26 2755.15 2755.15 2654.20 2722.75 10894 1126 29418832.00 77470.11
20-07-26 2718.10 2798.55 2714.65 2755.30 26823 2521 74172603.00 77708.52
17-07-26 2828.65 2852.25 2691.00 2699.45 16835 1674 45868534.00 78151.45
16-07-26 2861.00 2873.50 2787.50 2811.45 21940 2018 61965352.00 77186.87
<< < 1 2 3  ... > >>