• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Cropster Agro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523105
INE293E01031
1.4489286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.5
611.52
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Jul 23, 2026 12:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 7.46 7.64 7.46 7.64 51950636 19829 396100048.00 76755.05
21-07-26 7.22 7.28 7.18 7.28 44125127 19733 321084086.00 77470.11
20-07-26 6.28 6.94 6.28 6.94 76187907 14957 525357696.00 77708.52
17-07-26 6.45 6.61 6.30 6.61 32590188 16098 214436709.00 78151.45
16-07-26 6.24 6.30 6.12 6.30 33291924 13730 209511584.00 77186.87
15-07-26 5.79 6.01 5.79 6.00 25740814 16474 154378942.00 77185.43
14-07-26 5.51 5.73 5.51 5.73 21177875 15003 121154228.00 77054.94
13-07-26 5.40 5.46 5.31 5.46 26495533 11548 144627737.00 77616.40
10-07-26 5.36 5.36 5.17 5.20 35518 123 185012.00 77569.39
09-07-26 5.15 5.29 5.15 5.21 59499 169 309522.00 76741.82
<< < 1 2 3  ... > >>