• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
56.9
128771.87
EPS(TTM)
Face Value()
Div & Yield %
81.64
2
1.11
 

As on: Feb 20, 2026 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 4700.20 4761.20 4627.70 4645.45 51375 2835 242634354.00 82498.14
18-02-26 4648.55 4782.50 4604.05 4726.60 53215 5935 251863708.00 83734.25
17-02-26 4550.00 4607.20 4494.05 4597.55 8332 864 37973396.00 83450.96
16-02-26 4374.30 4539.90 4374.30 4520.65 9415 2013 42351154.00 83277.15
13-02-26 4400.20 4492.20 4395.95 4405.70 9151 1921 40732261.00 82626.76
12-02-26 4364.20 4440.00 4342.80 4428.80 4864 1608 21406405.00 83674.92
11-02-26 4417.00 4469.95 4354.60 4363.55 7582 2054 33368901.00 84233.64
10-02-26 4410.05 4427.10 4328.05 4420.20 10885 3133 47573037.00 84273.92
09-02-26 4368.40 4435.70 4368.40 4428.65 8472 2237 37364179.00 84065.75
06-02-26 4349.35 4382.00 4233.60 4363.85 8989 3263 38642453.00 83580.40
<< < 1 2 3  ... > >>