• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.96
4718650.01
EPS(TTM)
Face Value()
Div & Yield %
0
100
3.8
 

As on: Jul 16, 2025 01:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 8596.14 8614.97 8567.13 8590.51 8077065 96432 2502702082.00 82570.91
14-07-25 8573.42 8593.85 8545.44 8565.64 15514853 118754 4263288109.00 82253.46
11-07-25 8593.11 8619.29 8552.14 8570.03 8633948 122014 2667863679.00 82500.47
10-07-25 8635.45 8638.21 8586.72 8596.47 8823275 109848 2998499540.00 83190.28
09-07-25 8644.10 8644.62 8599.78 8609.28 9636513 120428 2736774772.00 83536.08
08-07-25 8593.54 8649.12 8579.64 8640.73 11918282 149510 4328333646.00 83712.51
07-07-25 8604.07 8618.12 8574.80 8590.09 7976408 125008 2293948703.00 83442.50
04-07-25 8593.35 8610.41 8556.93 8606.63 9076000 125345 3066216478.00 83432.89
03-07-25 8604.91 8619.72 8557.15 8568.23 9084587 122741 2788491757.00 83239.47
02-07-25 8643.37 8657.45 8548.27 8577.52 10103903 135978 3091830038.00 83409.69
<< < 1 2 3  ... > >>