• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Satchmo Holdings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533202
INE639K01016
-62.5690709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NITESHEST
0
59.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 14, 2025 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 4.14 4.14 4.05 4.10 14157 24 57716.00 85267.66
11-12-25 4.07 4.08 4.00 4.03 47655 69 192413.00 84818.13
10-12-25 4.06 4.15 4.00 4.05 38496 62 157086.00 84391.27
09-12-25 3.99 4.01 3.85 3.96 54184 114 212756.00 84666.28
08-12-25 4.05 4.30 3.43 3.93 219887 195 840802.00 85102.69
05-12-25 4.39 4.64 4.03 4.11 81773 118 347585.00 85712.37
04-12-25 4.25 4.55 4.25 4.39 18941 79 84493.00 85265.32
03-12-25 4.79 4.79 4.21 4.39 72692 162 328994.00 85106.81
02-12-25 4.40 4.99 4.31 4.69 470498 462 2235889.00 85138.27
01-12-25 3.82 4.40 3.82 4.27 109240 106 459216.00 85641.90
<< < 1 2 3  ... > >>