• OPEN AN ACCOUNT
Indian Indices
Sensex
74,446.95 110.50
( 0.15%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Asian Star Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
531847
INE194D01017
663.3473274
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTAR
33.44
919.51
EPS(TTM)
Face Value()
Div & Yield %
17.18
10
0.26
 

As on: Sep 17, 2026 09:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 574.45 574.45 574.45 574.45 2 1 1148.00 74336.45
15-09-26 571.60 571.60 571.60 571.60 2 1 1143.00 74003.82
09-09-26 575.50 580.00 567.00 571.60 133 13 75553.00 74764.23
08-09-26 598.00 598.00 598.00 598.00 2 2 1196.00 75577.58
03-09-26 580.00 580.00 580.00 580.00 1 1 580.00 76152.86
02-09-26 603.00 623.90 594.30 623.90 124 17 73806.00 76570.35
28-08-26 599.00 599.00 599.00 599.00 2 2 1198.00 77264.51
20-08-26 583.05 583.05 583.05 583.05 2 2 1166.00 77537.72
18-08-26 624.95 625.00 590.00 590.00 219 148 129717.00 77235.46
14-08-26 600.50 600.50 600.50 600.50 2 1 1201.00 78009.25
<< < 1 2 3  ... > >>