• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
27.26
5009.52
EPS(TTM)
Face Value()
Div & Yield %
9.45
1
0.97
 

As on: Mar 07, 2026 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 257.95 268.00 256.00 257.60 21039 555 5481795.00 78918.90
05-03-26 253.95 261.00 253.05 258.00 27887 688 7175232.00 80015.90
04-03-26 251.05 259.85 251.05 252.45 13644 511 3467166.00 79116.19
02-03-26 262.35 273.05 260.00 262.45 20702 642 5475644.00 80238.85
27-02-26 273.15 282.15 272.30 277.65 9389 295 2597264.00 81287.19
26-02-26 276.60 280.40 272.75 275.25 4619 228 1274199.00 82248.61
25-02-26 273.95 280.00 270.30 276.55 8054 314 2223915.00 82276.07
24-02-26 270.05 278.70 268.80 270.85 12385 494 3378954.00 82225.92
23-02-26 285.50 285.50 278.00 280.55 13011 405 3649216.00 83294.66
20-02-26 280.40 286.00 280.25 285.25 14465 538 4097203.00 82814.71
<< < 1 2 3  ... > >>