• OPEN AN ACCOUNT
Indian Indices
Sensex
84,289.71 15.79
( 0.02%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Omega Interactive Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511644
INE113B01037
12.6643364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.95
150.68
EPS(TTM)
Face Value()
Div & Yield %
1.82
1
0
 

As on: Feb 11, 2026 11:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 57.95 58.15 57.90 58.15 18654 111 1083775.00 84273.92
09-02-26 53.00 55.40 50.20 55.40 33006 262 1760918.00 84065.75
06-02-26 52.65 52.80 51.65 52.80 23514 310 1239792.00 83580.40
05-02-26 48.79 50.28 47.90 50.28 4649 199 2326500.00 83313.93
04-02-26 51.00 51.00 47.40 47.89 3066 191 1492769.00 83817.69
03-02-26 53.44 53.44 49.11 49.48 5680 208 2829820.00 83739.13
02-02-26 54.50 54.50 49.49 51.63 1223 128 626811.00 81666.46
01-02-26 48.80 52.90 48.80 52.09 3607 183 1866560.00 80722.94
30-01-26 51.92 52.99 49.00 51.31 3025 168 1559855.00 82269.78
29-01-26 51.08 51.59 50.00 51.01 1991 141 1012567.00 82566.37
<< < 1 2 3  ... > >>