• OPEN AN ACCOUNT
Indian Indices
Nifty
19,716.45 51.75
(0.26%)
Sensex
66,118.69 173.22
( 0.26%)
Bank Nifty
44,588.30 -35.90
( -0.08%)
Nifty IT
32,594.65 123.65
( 0.38%)
Global Indices
Nasdaq
13,063.61 -207.71
(-1.57%)
Dow Jones
33,618.88 -388.00
(-1.14%)
Hang Seng
17,611.87 144.97
(0.83%)
Nikkei 225
32,371.90 56.85
(0.18%)
Forex
USD-INR
83.10 0.01
(0.02%)
EUR-INR
88.24 -0.19
(-0.22%)
GBP-INR
101.58 -0.08
(-0.08%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Asian Energy Services Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
530355
INE276G01015
50.5972658
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANENE
0
614.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 28, 2023 02:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-09-23 159.00 162.20 157.00 159.50 5216 160 833961.00 66118.69
26-09-23 164.50 164.70 158.35 159.95 6320 293 1020117.00 65945.47
25-09-23 168.70 171.45 158.85 161.25 13770 852 2251255.00 66023.69
22-09-23 176.00 179.00 165.30 167.20 33769 1070 5798497.00 66009.15
21-09-23 182.05 186.95 170.10 173.95 31307 1376 5650389.00 66230.24
20-09-23 178.00 178.05 165.70 178.05 48255 993 8512756.00 66800.84
18-09-23 169.60 169.60 169.60 169.60 3876 49 657369.00 67596.84
15-09-23 159.35 161.55 155.15 161.55 9221 288 1483863.00 67838.63
14-09-23 149.00 156.05 149.00 153.90 16045 602 2475782.00 67519.00
13-09-23 148.50 152.00 141.40 151.50 3719 225 545039.00 67466.99
<< < 1 2 3  ... > >>