• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Wanbury Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524212
INE107F01022
41.3185648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WANBURY
11
652.66
EPS(TTM)
Face Value()
Div & Yield %
16.97
10
0
 

As on: Oct 22, 2026 03:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 185.35 197.45 182.00 186.65 18127 473 3431711.00 73709.69
19-10-26 192.05 192.10 185.20 186.10 10568 323 1985767.00 73852.90
16-10-26 186.80 194.00 186.00 193.00 8335 201 1583417.00 74729.27
15-10-26 193.45 195.85 185.00 186.55 19177 473 3608220.00 74315.61
14-10-26 194.00 195.00 190.30 191.45 6072 358 1171197.00 72781.89
13-10-26 195.80 195.80 190.25 193.35 9645 341 1854751.00 73033.78
12-10-26 198.40 199.20 191.05 191.95 7774 258 1517485.00 71924.68
09-10-26 192.00 200.40 191.35 195.85 10787 367 2113813.00 72472.33
08-10-26 204.00 204.00 192.65 194.10 21208 632 4172105.00 71593.24
07-10-26 198.00 207.55 196.40 198.65 22959 468 4648565.00 72638.70
<< < 1 2 3  ... > >>