• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.67
26.92
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Mar 26, 2026 02:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 2.13 2.21 2.09 2.17 49276 158 106378.00 75273.45
24-03-26 2.24 2.24 1.93 2.13 174666 237 373041.00 74068.45
23-03-26 2.26 2.29 2.18 2.18 140609 231 310705.00 72696.39
20-03-26 2.31 2.31 2.25 2.26 21549 138 48983.00 74532.96
19-03-26 2.26 2.30 2.26 2.29 55277 112 125760.00 74207.24
18-03-26 2.21 2.45 2.21 2.28 118176 169 267981.00 76704.13
17-03-26 2.25 2.31 2.20 2.24 63936 174 143970.00 76070.84
16-03-26 2.28 2.33 2.25 2.27 58321 177 133125.00 75502.85
13-03-26 2.32 2.36 2.24 2.28 78633 162 180092.00 74563.92
12-03-26 2.41 2.41 2.29 2.32 62071 151 144215.00 76034.42
<< < 1 2 3  ... > >>