• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Frontier Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508980
INE977E01013
-3.7674356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
445
22.38
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Oct 29, 2026 05:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 13.35 13.35 13.35 13.35 177594 51 2370879.00 73606.75
16-10-26 12.72 12.72 12.72 12.72 2989 12 38020.00 74729.27
15-10-26 12.12 12.12 12.12 12.12 3598 30 43607.00 74315.61
14-10-26 11.55 11.55 11.55 11.55 13350 53 154192.00 72781.89
13-10-26 11.00 11.00 11.00 11.00 7360 8 80960.00 73033.78
12-10-26 10.55 10.55 10.55 10.55 978 4 10317.00 71924.68
09-10-26 11.28 11.28 10.73 10.73 27005 7 290913.00 72472.33
07-10-26 11.29 11.29 11.29 11.29 4270 2 48208.00 72638.70
06-10-26 10.77 11.30 10.77 11.29 4752 11 52506.00 73067.81
05-10-26 10.21 10.77 10.21 10.77 28644 7 308321.00 72382.47
<< < 1 2 3  ... > >>