• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
228.9687845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
50.37
160105.39
EPS(TTM)
Face Value()
Div & Yield %
32.46
5
1.83
 

As on: Jul 09, 2025 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 1618.20 1642.45 1618.20 1635.05 23673 1665 38610491.00 83712.51
07-07-25 1640.45 1645.70 1616.10 1624.70 28605 2011 46591692.00 83442.50
04-07-25 1648.90 1663.60 1640.50 1655.05 40355 2274 66769803.00 83432.89
03-07-25 1690.30 1692.05 1670.00 1672.90 30937 1774 51972542.00 83239.47
02-07-25 1672.15 1699.00 1668.00 1676.90 55533 2807 93360699.00 83409.69
01-07-25 1695.55 1697.20 1668.65 1671.45 29607 2288 49641230.00 83697.29
30-06-25 1676.10 1688.85 1660.10 1687.30 28054 1906 47019934.00 83606.46
27-06-25 1696.00 1701.55 1662.30 1675.10 28710 2345 48275977.00 84058.90
26-06-25 1699.95 1703.00 1670.65 1690.90 20498 1494 34637125.00 83755.87
25-06-25 1685.20 1714.35 1676.70 1704.35 10672 954 18139698.00 82755.51
<< < 1 2 3  ... > >>