• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
31.6
443653.47
EPS(TTM)
Face Value()
Div & Yield %
446.54
5
0.99
 

As on: Aug 06, 2026 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 14250.00 14250.00 14086.60 14160.00 19958 3833 282745955.00 78581.00
04-08-26 14193.90 14250.00 14016.00 14111.00 74076 12044 1046946713.00 78428.95
03-08-26 14242.20 14412.00 13903.05 14104.00 47334 13168 668901890.00 78639.03
31-07-26 14200.25 14341.30 14127.95 14239.40 42703 11377 607689995.00 78094.64
30-07-26 13950.00 14250.00 13832.00 14188.90 30680 7346 429351033.00 77928.15
29-07-26 13660.40 13975.00 13660.40 13942.25 30178 6293 418785598.00 77654.60
28-07-26 13749.95 13846.75 13676.05 13804.15 12295 3859 169202042.00 76765.92
27-07-26 13580.00 13763.25 13510.10 13717.50 24226 6033 330423612.00 76835.78
24-07-26 13354.70 13498.95 13196.00 13448.40 54668 3941 734494227.00 76059.77
23-07-26 13579.85 13579.85 13371.65 13396.05 80248 8239 1083510101.00 76391.39
<< < 1 2 3  ... > >>