• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Universus Photo Imagings Ltd
Industry :  Photographic And Allied Products
BSE Code
ISIN Demat
Book Value()
542933
INE03V001013
609.9668938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIVPHOTO
30.27
523.25
EPS(TTM)
Face Value()
Div & Yield %
15.79
10
0
 

As on: Aug 15, 2026 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 478.00 478.00 478.00 478.00 1 1 478.00 78009.25
12-08-26 445.15 469.90 444.70 469.90 154 8 69745.00 77966.35
11-08-26 468.00 468.00 468.00 468.00 1 1 468.00 78154.25
10-08-26 480.00 480.00 455.05 455.05 55 5 25925.00 78542.44
07-08-26 466.05 472.10 466.05 472.10 128 7 60127.00 78499.17
06-08-26 463.15 463.15 463.15 463.15 56 3 25936.00 78954.76
05-08-26 487.40 487.40 487.40 487.40 3 1 1462.00 78581.00
03-08-26 458.45 485.00 456.00 485.00 263 10 120741.00 78639.03
31-07-26 460.00 479.85 460.00 479.85 158 8 75134.00 78094.64
30-07-26 479.85 479.85 479.85 479.85 2 1 959.00 77928.15
<< < 1 2 3  ... > >>