• OPEN AN ACCOUNT
Indian Indices
Sensex
72,915.60 -980.14
( -1.33%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Concord Control Systems Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543619
INE0N0J01014
201.3330156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57.19
2365.34
EPS(TTM)
Face Value()
Div & Yield %
39.83
10
0
 

As on: Sep 28, 2026 01:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 2245.05 2283.95 2235.00 2278.00 2950 47 6641797.00 73895.74
24-09-26 2251.00 2275.00 2230.00 2242.15 4750 60 10676045.00 73580.54
23-09-26 2230.00 2285.00 2221.15 2258.65 2300 41 5186765.00 74828.25
22-09-26 2227.95 2238.00 2185.60 2221.15 10400 106 23086840.00 74529.08
21-09-26 2230.00 2231.00 2190.00 2216.85 4350 73 9616680.00 74858.99
18-09-26 2244.10 2299.55 2220.00 2229.45 5950 100 13396960.00 74294.96
17-09-26 2250.00 2291.95 2210.00 2220.75 5150 87 11511452.00 74314.59
16-09-26 2351.00 2389.00 2235.00 2247.50 8000 138 18288550.00 74336.45
15-09-26 2405.45 2439.95 2312.00 2378.20 3100 55 7372692.00 74003.82
11-09-26 2330.00 2468.20 2325.00 2405.45 4100 61 9808975.00 74781.76
<< < 1 2 3  ... > >>