• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.6970179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
177.5
147.29
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Aug 31, 2025 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 3.67 3.75 3.49 3.55 849429 1693 3010284.00 79809.65
28-08-25 3.77 3.77 3.60 3.66 516360 1469 1904742.00 80080.57
26-08-25 3.79 3.80 3.75 3.77 457326 1045 1722397.00 80786.54
25-08-25 3.98 4.00 3.72 3.77 1239051 1908 4736397.00 81635.91
22-08-25 4.02 4.02 3.90 3.93 281732 835 1109706.00 81306.85
21-08-25 3.98 4.01 3.91 3.94 427492 987 1693180.00 82000.71
20-08-25 3.94 4.04 3.88 3.97 504055 1147 1997614.00 81857.84
19-08-25 3.93 4.02 3.90 3.98 468019 958 1861937.00 81644.39
18-08-25 3.95 3.99 3.88 3.93 519338 1199 2036669.00 81273.75
14-08-25 3.95 3.99 3.93 3.95 207985 840 822006.00 80597.66
<< < 1 2 3  ... > >>