• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Syrma SGS Technology Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
543573
INE0DYJ01015
153.5945152
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYRMA
80.55
23841.56
EPS(TTM)
Face Value()
Div & Yield %
15.35
10
0.12
 

As on: Jun 12, 2026 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1267.00 1279.80 1250.55 1267.75 114913 4436 145274546.00 75527.95
11-06-26 1222.35 1290.00 1218.75 1236.40 144781 6860 181753734.00 73832.55
10-06-26 1270.00 1270.00 1202.00 1226.90 76933 3767 94610747.00 73983.18
09-06-26 1205.00 1260.25 1199.70 1255.20 117442 5970 146093584.00 73918.76
08-06-26 1197.55 1229.00 1182.05 1201.55 77730 4042 94025247.00 73524.26
05-06-26 1226.65 1234.75 1213.80 1226.50 116084 5038 141958128.00 74243.34
04-06-26 1198.15 1233.85 1191.40 1222.10 87615 3644 106888612.00 74360.01
03-06-26 1179.00 1214.60 1157.80 1194.80 103114 4548 122192893.00 74346.17
02-06-26 1104.40 1173.45 1100.00 1166.35 297833 4426 342941825.00 74649.84
01-06-26 1104.80 1114.00 1087.65 1107.10 73888 2834 81502470.00 74267.34
<< < 1 2 3  ... > >>