• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
219.6578194
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
5.07
133712.74
EPS(TTM)
Face Value()
Div & Yield %
60.77
10
2.4
 

As on: Jul 06, 2026 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 313.20 313.45 306.80 308.20 200563 3083 61970255.00 77763.91
02-07-26 305.35 314.35 305.10 310.45 463614 7014 144003029.00 77502.12
01-07-26 304.15 306.10 301.15 304.20 338621 3021 102636406.00 76922.64
30-06-26 301.50 304.40 300.00 303.50 178805 2271 54179263.00 76478.67
29-06-26 308.05 309.00 299.65 300.75 1006622 10156 304009194.00 76728.37
25-06-26 320.00 320.75 309.05 309.85 370043 5287 116443270.00 77100.47
24-06-26 308.50 316.80 308.20 315.70 360370 3432 112514040.00 76991.22
23-06-26 309.75 313.15 307.60 308.50 221235 2764 68518868.00 76200.68
22-06-26 310.10 311.70 306.90 308.50 199598 2826 61616907.00 77094.07
19-06-26 315.50 315.50 305.10 306.40 338124 4835 104369004.00 76802.90
<< < 1 2 3  ... > >>