• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,594.39 761.84
( 1.03%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Yogi Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511702
INE290E01011
31.6617778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.2
751.73
EPS(TTM)
Face Value()
Div & Yield %
4.49
10
0.14
 

As on: Jun 12, 2026 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 176.00 176.00 162.00 167.05 1394 59 232225.00 73832.55
10-06-26 173.55 177.50 170.00 170.60 21955 45 3796321.00 73983.18
09-06-26 174.00 174.00 170.00 172.70 30255 19 5224995.00 73918.76
08-06-26 176.95 176.95 168.00 169.35 2773 36 478423.00 73524.26
05-06-26 179.95 179.95 172.55 177.40 26362 69 4676136.00 74243.34
04-06-26 176.90 191.95 172.05 177.10 11765 116 2099873.00 74360.01
03-06-26 174.00 175.00 170.35 171.10 1932 37 333310.00 74346.17
02-06-26 174.10 174.10 170.05 171.10 420 20 72016.00 74649.84
01-06-26 170.05 177.00 170.05 175.00 1831 33 320415.00 74267.34
29-05-26 173.85 173.95 173.85 173.95 5 3 869.00 74775.74
<< < 1 2 3  ... > >>