• OPEN AN ACCOUNT
Indian Indices
Sensex
72,539.15 -528.66
( -0.72%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Shalibhadra Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511754
INE861D01011
55.6773417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAHLIBHFI
12.13
240.56
EPS(TTM)
Face Value()
Div & Yield %
6.42
10
0.64
 

As on: Oct 07, 2026 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 75.11 77.90 72.99 77.88 1799 53 135024.00 73067.81
05-10-26 78.74 78.74 76.32 77.86 841 16 65036.00 72382.47
01-10-26 80.00 80.00 76.10 77.69 1136 58 89640.00 71909.70
30-09-26 80.00 80.00 78.68 78.70 294 23 23334.00 72480.29
29-09-26 78.60 79.80 76.90 79.65 2676 52 209989.00 72529.07
28-09-26 77.55 78.53 75.50 76.92 877 68 66532.00 72771.72
25-09-26 78.24 79.20 77.00 77.20 5823 143 454531.00 73895.74
24-09-26 79.00 82.56 76.97 78.50 1370 105 110983.00 73580.54
23-09-26 77.36 78.85 74.81 75.68 4217 213 321161.00 74828.25
22-09-26 77.24 77.24 75.00 76.85 10142 395 764707.00 74529.08
<< < 1 2 3  ... > >>