• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Munjal Auto Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520059
INE672B01032
42.22283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUNJALAU
29.26
895.4
EPS(TTM)
Face Value()
Div & Yield %
3.06
2
1.12
 

As on: May 19, 2026 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 89.51 89.51 85.50 87.10 23256 200 2009972.00 75315.04
15-05-26 90.02 91.99 88.88 89.54 11667 218 1055745.00 75237.99
14-05-26 89.24 91.63 86.99 91.02 14064 330 1267369.00 75398.72
13-05-26 91.62 93.41 89.31 89.89 36206 455 3299379.00 74608.98
12-05-26 96.50 96.94 87.33 87.70 77127 983 7126036.00 74559.24
11-05-26 84.61 96.60 84.61 93.66 162490 2097 15101412.00 76015.28
08-05-26 85.89 86.80 84.90 85.45 6008 101 514159.00 77328.19
07-05-26 85.64 87.50 84.80 85.78 29507 137 2539854.00 77844.52
06-05-26 86.00 86.00 82.65 83.96 13082 218 1087585.00 77958.52
05-05-26 82.85 83.52 81.53 83.02 13623 251 1128481.00 77017.79
<< < 1 2 3  ... > >>