• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

IRB InvIT Fund
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540526
INE183W23014
105.4575208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBINVIT
7.06
4978.23
EPS(TTM)
Face Value()
Div & Yield %
8.91
102
0
 

As on: Jul 23, 2026 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 62.85 63.40 62.55 62.94 59281 576 3730748.00 76755.05
21-07-26 62.75 62.95 62.07 62.77 87367 630 5466238.00 77470.11
20-07-26 61.94 62.19 61.67 62.13 36533 614 2262936.00 77708.52
17-07-26 61.56 62.10 61.56 61.94 36291 395 2247790.00 78151.45
16-07-26 61.66 62.09 61.66 61.95 103943 405 6437143.00 77186.87
15-07-26 61.55 62.08 61.55 61.89 53557 594 3310928.00 77185.43
14-07-26 61.83 61.99 61.22 61.69 33300 547 2056198.00 77054.94
13-07-26 62.50 62.50 61.67 61.75 71067 927 4399353.00 77616.40
10-07-26 62.14 62.14 61.75 61.96 5032830 576 312020276.00 77569.39
09-07-26 60.60 61.94 60.60 61.71 48689 668 2994237.00 76741.82
<< < 1 2 3  ... > >>