• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Graphite India Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509488
INE371A01025
288.3714902
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAPHITE
45.12
12261.77
EPS(TTM)
Face Value()
Div & Yield %
13.91
2
1.11
 

As on: Jul 04, 2026 09:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 637.75 637.75 624.85 627.60 32991 1078 20798740.00 77763.91
02-07-26 612.70 629.00 608.65 628.05 44919 1270 27871833.00 77502.12
01-07-26 615.00 623.00 609.70 611.70 34087 903 20988176.00 76922.64
30-06-26 615.50 618.00 607.00 613.60 22388 561 13724883.00 76478.67
29-06-26 603.65 620.00 603.65 614.45 45064 1606 27556964.00 76728.37
25-06-26 620.45 621.05 599.00 606.20 68143 2470 41562760.00 77100.47
24-06-26 629.85 636.00 620.05 623.15 20586 892 12897264.00 76991.22
23-06-26 638.30 642.80 616.85 629.70 70479 2972 44136729.00 76200.68
22-06-26 636.95 643.45 628.00 638.15 38501 1219 24439294.00 77094.07
19-06-26 647.35 649.55 633.45 639.10 29482 1198 18916760.00 76802.90
<< < 1 2 3  ... > >>