• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Biocon Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532523
INE376G01013
167.0598066
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIOCON
282.79
67381.14
EPS(TTM)
Face Value()
Div & Yield %
1.47
5
0.12
 

As on: Jun 22, 2026 06:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 413.65 417.85 412.50 415.70 29451 1095 12246488.00 76802.90
18-06-26 411.50 415.15 409.75 413.65 26257 885 10831505.00 77409.98
17-06-26 421.35 421.35 406.50 411.70 47693 1063 19650811.00 77155.62
16-06-26 416.60 423.50 414.00 416.30 78000 1488 32616630.00 76808.48
15-06-26 422.95 422.95 413.25 416.25 79029 3541 33000344.00 76264.33
12-06-26 418.60 422.00 414.50 418.55 75013 1803 31420661.00 75527.95
11-06-26 416.00 419.90 412.30 416.80 57628 1275 23989605.00 73832.55
10-06-26 416.75 421.20 412.90 414.05 51168 1409 21344294.00 73983.18
09-06-26 410.65 417.20 410.00 416.25 175941 1667 72722602.00 73918.76
08-06-26 410.80 417.10 405.90 409.20 85357 3540 35317999.00 73524.26
<< < 1 2 3  ... > >>