• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Jolly Plastic Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507968
INE289M01016
10.0861362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
82.04
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 05, 2026 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 33.01 33.01 33.01 33.01 500 2 16505.00 74243.34
03-06-26 33.65 33.65 33.65 33.65 1 1 33.00 74346.17
02-06-26 33.65 33.65 33.65 33.65 640 5 21536.00 74649.84
01-06-26 35.00 35.00 34.31 34.31 511 3 17878.00 74267.34
29-05-26 35.50 35.50 35.00 35.00 2200 4 77500.00 74775.74
27-05-26 35.50 35.65 35.18 35.52 1622 8 57545.00 75867.80
26-05-26 35.89 35.89 35.52 35.89 1764 5 63309.00 76009.70
25-05-26 35.19 35.19 35.19 35.19 200 1 7038.00 76488.96
22-05-26 34.31 34.50 34.31 34.50 464 5 15960.00 75415.35
21-05-26 34.99 34.99 34.99 34.99 1730 7 60532.00 75183.36
<< < 1 2 3  ... > >>