• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,784.90 -366.55
( -0.47%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Aimco Pesticides Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
524288
INE008B01013
18.1369685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIMCOPEST
0
51.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 20, 2026 02:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 55.00 55.00 50.00 52.61 489 54 25237.00 78151.45
16-07-26 54.99 54.99 52.00 52.02 739 22 38776.00 77186.87
15-07-26 54.96 54.96 53.00 53.93 2346 51 127401.00 77185.43
14-07-26 55.99 55.99 50.41 52.31 261 16 14003.00 77054.94
13-07-26 50.10 53.00 50.10 50.57 501 32 25394.00 77616.40
10-07-26 51.52 53.77 49.90 52.81 554 27 28796.00 77569.39
09-07-26 52.99 52.99 51.50 51.52 530 10 27313.00 76741.82
08-07-26 51.50 51.50 50.01 50.49 2926 38 148557.00 76503.60
07-07-26 52.00 53.78 51.10 51.10 2273 17 119181.00 78180.72
06-07-26 52.02 54.00 52.00 52.00 6513 62 338823.00 78285.07
<< < 1 2 3  ... > >>