• OPEN AN ACCOUNT
Indian Indices
Nifty
22,508.75 111.55
(0.50%)
Sensex
74,169.95 341.04
( 0.46%)
Bank Nifty
48,354.15 293.75
( 0.61%)
Nifty IT
36,137.20 14.70
( 0.04%)
Global Indices
Nasdaq
41,509.19 674.61
(1.65%)
Dow Jones
5,640.75 101.25
(1.83%)
Hang Seng
37,469.32 416.44
(1.12%)
Nikkei 225
8,681.10 48.77
(0.56%)
Forex
USD-INR
87.03 -0.19
(-0.21%)
EUR-INR
94.57 -0.49
(-0.52%)
GBP-INR
112.71 -0.20
(-0.18%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
377.6202288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.78
895988.4
EPS(TTM)
Face Value()
Div & Yield %
64.13
2
0.78
 

As on: Mar 18, 2025 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 1257.00 1274.00 1256.35 1268.35 211396 7554 268209206.00 74169.95
13-03-25 1244.90 1256.00 1244.85 1250.25 1326107 7012 1663290576.00 73828.91
12-03-25 1244.80 1251.05 1235.40 1242.60 254096 6267 315905996.00 74029.76
11-03-25 1214.85 1247.60 1214.85 1244.80 158616 5953 196775136.00 74102.32
10-03-25 1212.00 1225.50 1209.80 1214.50 309353 8606 377518821.00 74115.17
07-03-25 1214.00 1217.55 1206.45 1214.30 168190 6333 204099597.00 74332.58
06-03-25 1225.10 1225.10 1209.05 1218.40 53981 2664 65749183.00 74340.09
05-03-25 1219.45 1226.20 1211.50 1215.60 212110 7646 257916740.00 73730.23
04-03-25 1206.10 1216.00 1206.10 1210.45 157384 5493 190291155.00 72989.93
03-03-25 1206.60 1219.15 1204.10 1206.10 1033074 7762 1249886690.00 73085.94
<< < 1 2 3  ... > >>