• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
350.0353987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
42.3
318813.83
EPS(TTM)
Face Value()
Div & Yield %
30.82
1
0.68
 

As on: Sep 09, 2026 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 3.53 3.62 3.50 3.62 3203 21 11245.00 75577.58
07-09-26 3.69 3.78 3.60 3.63 1564 19 5683.00 76132.81
04-09-26 3.58 3.82 3.52 3.67 58374 68 219367.00 76515.43
03-09-26 3.70 3.70 3.54 3.64 10164 36 36680.00 76152.86
02-09-26 3.74 3.74 3.56 3.72 6934 19 24966.00 76570.35
01-09-26 3.62 3.76 3.61 3.74 3462 20 12770.00 76944.28
31-08-26 3.75 3.90 3.57 3.79 24563 87 89564.00 76957.27
28-08-26 3.84 3.84 3.66 3.75 4764 39 17833.00 77264.51
27-08-26 3.70 3.86 3.65 3.84 6087 23 22674.00 76933.59
26-08-26 3.94 3.94 3.65 3.77 3200 54 11810.00 77472.94
<< < 1 2 3  ... > >>