• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Dhunseri Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523736
INE477B01010
551.5922901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DVL
0
899.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
1.95
 

As on: May 11, 2026 11:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 260.40 260.40 253.35 256.05 520 127 133842.00 76015.28
08-05-26 256.00 266.15 254.50 256.90 3056 85 796479.00 77328.19
07-05-26 254.35 258.25 254.35 258.00 139 12 35746.00 77844.52
06-05-26 258.70 258.70 252.50 254.85 288 68 73179.00 77958.52
05-05-26 249.90 263.60 249.90 258.90 853 28 219802.00 77017.79
04-05-26 242.30 250.80 242.30 244.50 304 31 75881.00 77269.40
30-04-26 240.35 242.00 235.65 242.00 608 29 146178.00 76913.50
29-04-26 244.85 248.00 244.05 244.05 101 16 24861.00 77496.36
28-04-26 249.75 249.75 241.25 241.25 341 14 83258.00 76886.91
27-04-26 240.10 245.20 240.10 242.00 166 8 40206.00 77303.63
<< < 1 2 3  ... > >>