• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Aptus Value Housing Finance India Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
543335
INE852O01025
84.9924338
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APTUS
20.04
13889.49
EPS(TTM)
Face Value()
Div & Yield %
13.84
2
1.62
 

As on: Jul 28, 2026 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 282.15 284.65 277.95 279.10 71055 1043 19926724.00 76835.78
24-07-26 283.85 283.85 276.50 277.35 582455 2394 161950832.00 76059.77
23-07-26 294.65 294.65 283.55 284.95 26983 613 7788428.00 76391.39
22-07-26 299.15 300.40 292.15 294.60 81123 1381 24024003.00 76755.05
21-07-26 305.30 305.30 298.75 301.45 52124 846 15790732.00 77470.11
20-07-26 307.95 308.80 304.15 305.45 65449 876 20064731.00 77708.52
17-07-26 301.80 308.85 297.00 306.30 123860 2164 37491738.00 78151.45
16-07-26 296.60 301.00 295.00 299.95 179370 3219 53490989.00 77186.87
15-07-26 290.05 296.80 290.00 295.70 144353 2173 42455484.00 77185.43
14-07-26 290.00 291.20 285.05 290.30 57780 1051 16649561.00 77054.94
<< < 1 2 3  ... > >>