• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Investment & Precision Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
504786
INE155E01016
102.7809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INVPRECQ
104.49
1561.05
EPS(TTM)
Face Value()
Div & Yield %
14.94
10
0.03
 

As on: Oct 10, 2026 05:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 1461.00 1567.90 1461.00 1561.05 854 43 1308128.00 72472.33
08-10-26 1643.95 1643.95 1515.00 1534.85 462 57 716694.00 71593.24
07-10-26 1579.30 1610.00 1525.00 1568.35 1318 70 2062222.00 72638.70
06-10-26 1555.00 1649.00 1555.00 1584.10 856 64 1366229.00 73067.81
05-10-26 1624.00 1668.95 1580.00 1597.45 1685 62 2733365.00 72382.47
01-10-26 1548.00 1600.00 1524.00 1594.15 864 103 1360216.00 71909.70
30-09-26 1575.00 1575.00 1465.10 1546.90 174 31 268681.00 72480.29
29-09-26 1543.95 1543.95 1440.10 1518.10 654 55 989738.00 72529.07
28-09-26 1553.35 1553.35 1408.00 1506.20 2171 94 3247540.00 72771.72
25-09-26 1480.35 1480.35 1480.35 1480.35 628 29 929659.00 73895.74
<< < 1 2 3  ... > >>