• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Longspur International Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504340
INE180M01033
17.4256087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.21
20.34
EPS(TTM)
Face Value()
Div & Yield %
0.24
10
0
 

As on: Jun 26, 2026 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 9.20 9.60 9.17 9.17 663 14 6121.00 77100.47
24-06-26 8.84 9.65 8.84 9.65 19749 21 182681.00 76991.22
23-06-26 8.50 9.30 8.45 9.30 30942 11 287746.00 76200.68
22-06-26 8.43 8.89 8.35 8.89 18268 16 162060.00 77094.07
19-06-26 8.50 8.50 8.00 8.47 26225 21 221080.00 76802.90
18-06-26 7.90 8.25 7.60 8.25 1491 10 11818.00 77409.98
17-06-26 7.54 7.91 7.54 7.90 25596 18 202463.00 77155.62
16-06-26 7.25 7.54 7.25 7.54 24391 18 183542.00 76808.48
15-06-26 7.56 7.56 7.19 7.19 503 4 3616.00 76264.33
12-06-26 6.85 7.56 6.85 7.56 20220 12 138592.00 75527.95
<< < 1 2 3  ... > >>