• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

India Homes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513361
INE072A01029
0.5463134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISIBARS
0
857.86
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 08, 2026 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 21.51 25.64 20.90 23.24 3999847 1162 88051382.00 77328.19
07-05-26 22.41 22.41 20.91 21.55 2869920 927 62669110.00 77844.52
06-05-26 21.70 22.49 21.50 21.89 1000528 1323 22076503.00 77958.52
05-05-26 19.80 21.42 19.01 21.25 1338545 1406 27542461.00 77017.79
04-05-26 18.54 21.95 18.05 19.81 851487 603 16627533.00 77269.40
30-04-26 17.92 18.59 17.60 18.48 527838 512 9654885.00 76913.50
29-04-26 18.26 18.90 17.90 18.01 583407 647 10664568.00 77496.36
28-04-26 18.00 18.27 17.96 18.01 276932 417 4992286.00 76886.91
27-04-26 18.00 18.32 17.70 17.99 227661 433 4084445.00 77303.63
24-04-26 17.35 18.25 17.35 18.00 508498 492 9038913.00 76664.21
<< < 1 2 3  ... > >>