• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

John Cockerill India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500147
INE515A01019
425.5888447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COCKERILL
126.4
3481.45
EPS(TTM)
Face Value()
Div & Yield %
55.78
10
0
 

As on: May 30, 2026 09:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 6939.85 7404.00 6856.00 7050.60 10544 2832 75503221.00 74775.74
27-05-26 6385.95 6802.95 6385.95 6759.55 9067 2006 60826369.00 75867.80
26-05-26 6534.05 6615.80 6339.95 6379.30 3339 996 21695107.00 76009.70
25-05-26 6299.95 6585.00 6255.00 6533.45 5719 1585 36664052.00 76488.96
22-05-26 5478.90 6300.00 5478.90 6183.55 16131 4097 97747252.00 75415.35
21-05-26 5494.50 5494.50 5362.05 5379.85 1476 369 7988297.00 75183.36
20-05-26 5421.05 5619.85 5421.00 5471.50 5721 1158 31690007.00 75318.39
19-05-26 5700.50 5728.50 5373.00 5416.60 2832 816 15511036.00 75200.85
18-05-26 5400.00 5680.00 5400.00 5662.70 5462 1314 30424295.00 75315.04
15-05-26 5249.45 5330.00 5185.00 5288.55 1149 320 6057114.00 75237.99
<< < 1 2 3  ... > >>