• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Spandana Sphoorty Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542759
INE572J01011
306.4414461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPANDANA
0
2083.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 18, 2026 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 261.50 266.20 259.45 261.10 7722 347 2023750.00 75237.99
14-05-26 266.70 271.15 258.70 263.65 9583 310 2543920.00 75398.72
13-05-26 258.00 267.25 257.35 266.05 12731 354 3338551.00 74608.98
12-05-26 274.65 277.10 256.75 258.70 28431 975 7513990.00 74559.24
11-05-26 282.10 284.50 275.75 277.40 23525 898 6602945.00 76015.28
08-05-26 281.05 294.00 281.00 286.35 44577 1417 12826561.00 77328.19
07-05-26 270.20 280.85 263.95 279.15 37612 1134 10292422.00 77844.52
06-05-26 269.20 279.40 262.15 268.20 115851 3479 31372011.00 77958.52
05-05-26 237.95 274.10 237.95 265.95 85770 2229 22479847.00 77017.79
04-05-26 231.45 244.45 229.00 239.05 12279 456 2933197.00 77269.40
<< < 1 2 3  ... > >>