SKI Market

Indian Indices

Sensex

85,220.60 545.52
( 0.64%)

Global Indices

Nasdaq

48,381.01 -101.93
(-0.21%)

Dow Jones

6,916.41 -10.33
(-0.15%)

Hang Seng

50,384.39 -142.53
(-0.28%)

Nikkei 225

9,948.02 81.49
(0.83%)

Forex

USD-INR

89.89 0.08
(0.09%)

EUR-INR

105.79 0.08
(0.08%)

GBP-INR

121.32 0.14
(0.12%)

JPY-INR

0.58 0.00
(0.34%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Motor & General Finance Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

501343

INE861B01023

13.419356

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

MOTOGENFIN

87.76

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 31, 2025 08:31 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
31-12-25	22.05	23.00	22.05	22.83	128	6	2825.00	85220.60
29-12-25	23.18	23.61	22.46	22.46	1328	22	30190.00	84695.54
26-12-25	23.26	23.26	22.80	22.91	1995	18	45772.00	85041.45
24-12-25	23.10	23.53	22.98	23.26	4769	64	110844.00	85408.70
23-12-25	23.51	23.62	22.67	22.98	2264	25	51736.00	85524.84
22-12-25	23.83	24.25	22.83	23.51	1657	59	38198.00	85567.48
19-12-25	23.11	24.45	22.90	23.83	8711	136	202069.00	84929.36
18-12-25	23.80	23.80	23.09	23.29	215	7	5077.00	84481.81
17-12-25	24.48	24.79	23.60	23.73	1221	80	28911.00	84559.65
16-12-25	24.49	24.49	23.59	23.93	1340	28	32102.00	84679.86

<< < 1 2 3 ... > >>

85,220.60 545.52 ( 0.64%)

48,381.01 -101.93 (-0.21%)

6,916.41 -10.33 (-0.15%)

50,384.39 -142.53 (-0.28%)

9,948.02 81.49 (0.83%)

89.89 0.08 (0.09%)

105.79 0.08 (0.08%)

121.32 0.14 (0.12%)

0.58 0.00 (0.34%)