• OPEN AN ACCOUNT
Indian Indices
Sensex
81,707.56 -203.45
( -0.25%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
209.608102
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
0
2282.61
EPS(TTM)
Face Value()
Div & Yield %
0.67
10
0.14
 

As on: Nov 13, 2026 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 495.50 512.95 494.60 495.70 3107 197 1562304.00 81911.01
11-11-26 506.75 507.10 495.80 498.60 6726 267 3375309.00 81879.40
09-11-26 502.55 504.50 497.85 499.25 1842 174 922316.00 81106.65
08-11-26 507.95 510.80 501.00 501.60 1098 84 552448.00 80999.40
06-11-26 505.95 512.45 495.45 499.65 8684 331 4347874.00 81028.02
05-11-26 519.55 527.30 493.15 518.45 13113 679 6748539.00 79310.01
04-11-26 510.50 529.35 500.00 516.00 9154 452 4694545.00 77301.40
03-11-26 509.75 527.30 509.75 512.30 3689 261 1908800.00 76917.85
02-11-26 502.10 524.30 493.00 514.80 6658 308 3408226.00 75692.78
30-10-26 529.95 529.95 499.75 502.10 10645 481 5519177.00 74459.53
<< < 1 2 3  ... > >>