• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Dynemic Products Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
532707
INE256H01015
195.6843531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYNPRO
14.03
286.23
EPS(TTM)
Face Value()
Div & Yield %
16.41
10
0
 

As on: Aug 31, 2026 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 234.35 236.50 228.00 230.30 1752 64 404263.00 77264.51
26-08-26 230.90 233.60 230.70 230.70 63 7 14565.00 77472.94
25-08-26 231.95 232.20 226.40 228.70 672 72 154138.00 77656.09
24-08-26 224.35 240.00 224.35 227.85 3545 101 832801.00 77369.11
21-08-26 235.00 240.15 230.00 240.15 3589 91 854032.00 77540.83
20-08-26 226.60 237.65 220.00 231.80 3369 115 760385.00 77537.72
19-08-26 220.00 228.20 220.00 225.50 1660 272 374977.00 76909.68
18-08-26 230.50 234.30 227.35 227.40 175 19 40414.00 77235.46
17-08-26 230.00 233.90 227.85 233.90 444 86 102160.00 77728.16
14-08-26 237.00 238.05 229.75 232.75 794 47 187638.00 78009.25
<< < 1 2 3  ... > >>