• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Aastha Spintex Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
544808
INE2FMX01012
66.4534972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AASTHA
0
452.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 29, 2026 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 103.20 105.80 82.00 82.00 603682 5797 54910159.00 76765.92
27-07-26 104.15 104.15 101.95 102.45 623263 2240 63909409.00 76835.78
24-07-26 102.10 106.00 102.00 102.70 806354 5518 83259502.00 76059.77
23-07-26 103.15 106.90 95.95 103.30 1795762 7988 183504134.00 76391.39
22-07-26 140.00 140.25 103.30 103.30 2379173 9750 271278828.00 76755.05
21-07-26 116.00 129.80 114.85 129.10 4241662 3815 546916730.00 77470.11
20-07-26 114.10 121.90 105.05 108.20 316753 3134 35203058.00 77708.52
17-07-26 116.20 127.00 116.20 116.20 191180 665 22301081.00 78151.45
16-07-26 122.30 122.30 122.30 122.30 2671 104 326663.00 77186.87
15-07-26 128.70 131.90 128.70 128.70 46054 188 5936615.00 77185.43
<< < 1 2 > >>