• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Cube Highways Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543899
INE0NR623014
97.3082573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUBEINVIT
15.39
20988.99
EPS(TTM)
Face Value()
Div & Yield %
10.15
100
2.29
 

As on: Aug 27, 2026 08:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 158.00 158.00 156.00 156.16 3577 142 558840.00 77472.94
25-08-26 158.90 158.90 156.00 156.16 29820 190 4669367.00 77656.09
24-08-26 158.29 158.29 155.39 156.16 11167 246 1746064.00 77369.11
21-08-26 159.50 159.50 156.00 156.91 18532 211 2903196.00 77540.83
20-08-26 157.44 157.99 156.81 157.12 9824 109 1545602.00 77537.72
19-08-26 156.20 157.60 156.20 157.50 79624 173 12537041.00 76909.68
18-08-26 162.00 162.00 159.73 160.65 14945 215 2403287.00 77235.46
17-08-26 159.99 161.89 159.50 161.04 14941 262 2393703.00 77728.16
14-08-26 159.95 159.95 158.53 159.06 3115 100 495374.00 78009.25
13-08-26 159.90 159.90 158.01 159.18 4948 160 788117.00 78079.96
<< < 1 2 3  ... > >>