• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
166.6970316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.38
326195.85
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.48
 

As on: Sep 18, 2025 06:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 335.45 337.30 334.50 336.40 540121 9805 181478267.00 82693.71
16-09-25 330.55 335.80 330.55 335.10 279954 5337 93682288.00 82380.69
15-09-25 330.30 333.75 330.30 331.25 374734 5974 124412498.00 81785.74
12-09-25 332.85 333.30 328.30 331.75 641673 8569 212460155.00 81904.70
11-09-25 326.10 333.50 326.10 331.10 471045 5970 155797190.00 81548.73
10-09-25 324.95 328.05 324.95 325.60 770226 8112 251608657.00 81425.15
09-09-25 326.90 328.00 323.75 324.20 116145 2920 37806559.00 81101.32
08-09-25 328.70 330.95 326.05 326.65 184337 6224 60465782.00 80787.30
05-09-25 329.60 331.85 326.05 328.70 656919 7715 216027643.00 80710.76
04-09-25 333.20 334.80 329.30 330.20 1245060 7111 415460247.00 80718.01
<< < 1 2 3  ... > >>