• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Mahanagar Telephone Nigam Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500108
INE153A01019
-475.7911111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MTNL
0
1749.51
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 08, 2026 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 27.62 27.93 27.51 27.77 35415 464 978991.00 78499.17
06-08-26 27.85 28.04 27.61 27.70 35632 190 987975.00 78954.76
05-08-26 27.83 28.33 27.51 27.66 52225 375 1456450.00 78581.00
04-08-26 28.52 28.52 27.69 27.88 43181 256 1206301.00 78428.95
03-08-26 27.07 28.44 27.07 28.05 95791 924 2685572.00 78639.03
31-07-26 27.00 27.40 26.99 27.05 73367 393 1992159.00 78094.64
30-07-26 27.02 27.28 26.90 26.99 52584 410 1424129.00 77928.15
29-07-26 26.85 27.29 26.85 27.25 30272 264 819984.00 77654.60
28-07-26 27.09 27.24 26.70 26.76 44580 375 1198735.00 76765.92
27-07-26 27.65 27.65 27.11 27.19 41509 253 1131165.00 76835.78
<< < 1 2 3  ... > >>