• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Coromandel International Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
506395
INE169A01031
422.8360146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COROMANDEL
27.93
58650.39
EPS(TTM)
Face Value()
Div & Yield %
71.19
1
0.55
 

As on: Jun 16, 2026 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 1944.20 1999.00 1916.50 1988.05 18667 2729 36601669.00 76264.33
12-06-26 1889.75 1929.00 1864.00 1915.65 10029 1202 19026776.00 75527.95
11-06-26 1888.30 1888.30 1841.20 1864.85 13702 1072 25526627.00 73832.55
10-06-26 1809.00 1889.05 1809.00 1880.65 42719 3572 79894835.00 73983.18
09-06-26 1763.00 1818.20 1750.00 1808.70 13098 1834 23557274.00 73918.76
08-06-26 1791.85 1791.85 1709.50 1746.15 10782 1104 18980139.00 73524.26
05-06-26 1770.10 1817.00 1770.10 1797.80 21512 2870 38699716.00 74243.34
04-06-26 1745.80 1779.15 1730.00 1763.15 16835 2346 29554238.00 74360.01
03-06-26 1751.00 1778.65 1732.00 1745.80 207447 1038 361441246.00 74346.17
02-06-26 1777.90 1777.90 1736.60 1759.95 31162 1763 54332977.00 74649.84
<< < 1 2 3  ... > >>