• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
0.9975904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
48.56
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 07, 2026 05:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 0.39 0.40 0.38 0.39 1346948 432 527328.00 78285.07
03-07-26 0.39 0.39 0.36 0.39 3167955 589 1199159.00 77763.91
02-07-26 0.39 0.39 0.37 0.38 3482788 657 1320828.00 77502.12
01-07-26 0.38 0.39 0.38 0.38 1656573 551 636521.00 76922.64
30-06-26 0.39 0.39 0.38 0.38 2126444 563 817740.00 76478.67
29-06-26 0.40 0.40 0.38 0.39 1954887 547 764708.00 76728.37
25-06-26 0.40 0.40 0.39 0.39 1566079 470 616663.00 77100.47
24-06-26 0.39 0.40 0.38 0.40 3139359 506 1231516.00 76991.22
23-06-26 0.40 0.41 0.37 0.39 3982362 708 1564046.00 76200.68
22-06-26 0.40 0.41 0.39 0.40 1539219 527 618382.00 77094.07
<< < 1 2 3  ... > >>