• OPEN AN ACCOUNT
Indian Indices
Sensex
78,106.08 177.93
( 0.23%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.4931294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
75.75
1220395.96
EPS(TTM)
Face Value()
Div & Yield %
25.82
5
1.2
 

As on: Jul 31, 2026 03:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 1951.15 1965.65 1943.80 1955.75 361493 21117 705770105.00 77928.15
29-07-26 1916.00 1957.00 1913.05 1950.30 394002 13499 766605512.00 77654.60
28-07-26 1908.00 1908.00 1892.95 1902.35 105741 3024 200981492.00 76765.92
27-07-26 1908.20 1916.00 1889.85 1904.80 67075 4667 127621460.00 76835.78
24-07-26 1901.45 1905.30 1878.00 1899.10 131790 7252 249276141.00 76059.77
23-07-26 1936.05 1948.90 1925.60 1931.15 1269433 22576 2468957896.00 76391.39
22-07-26 1938.70 1956.00 1938.70 1950.05 1670576 8279 3251068414.00 76755.05
21-07-26 1946.95 1950.95 1939.00 1948.45 220495 7129 429218553.00 77470.11
20-07-26 1910.20 1943.50 1910.20 1940.75 164817 5706 319132681.00 77708.52
17-07-26 1922.90 1925.50 1903.00 1908.75 118077 6239 225739803.00 78151.45
<< < 1 2 3  ... > >>