• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

SKF India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
500472
INE640A01023
268.9164121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKFINDIA
48.31
7175.18
EPS(TTM)
Face Value()
Div & Yield %
30.04
10
2.76
 

As on: Oct 02, 2026 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1510.00 1510.00 1443.25 1451.35 3385 650 4966836.00 71909.70
30-09-26 1517.65 1522.00 1502.45 1507.75 552 80 833096.00 72480.29
29-09-26 1507.50 1522.65 1479.40 1515.70 1297 202 1947324.00 72529.07
28-09-26 1538.30 1555.25 1500.00 1519.35 2695 253 4098134.00 72771.72
25-09-26 1541.40 1553.10 1530.50 1538.30 1181 104 1819576.00 73895.74
24-09-26 1522.80 1549.85 1517.70 1541.10 5304 529 8163095.00 73580.54
23-09-26 1520.00 1531.00 1505.00 1520.30 1543 125 2342815.00 74828.25
22-09-26 1530.00 1533.85 1503.85 1505.95 1901 215 2880296.00 74529.08
21-09-26 1531.05 1542.25 1520.50 1536.50 1373 199 2103698.00 74858.99
18-09-26 1564.80 1641.50 1516.35 1549.15 13131 1034 20812662.00 74294.96
<< < 1 2 3  ... > >>