• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

GACM Technologies Ltd-DVR
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
570005
INE224E01036
-0.208968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GATECHDVR
1.12
8.72
EPS(TTM)
Face Value()
Div & Yield %
0.41
1
0
 

As on: Jun 30, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 0.45 0.46 0.44 0.45 111124 64 49739.00 76728.37
25-06-26 0.46 0.48 0.45 0.46 55964 46 25823.00 77100.47
24-06-26 0.47 0.47 0.46 0.46 85131 42 39848.00 76991.22
23-06-26 0.46 0.49 0.46 0.47 288969 75 136691.00 76200.68
22-06-26 0.46 0.47 0.46 0.47 44797 48 20763.00 77094.07
19-06-26 0.46 0.48 0.46 0.48 63488 46 29485.00 76802.90
18-06-26 0.47 0.48 0.46 0.48 281054 67 131235.00 77409.98
17-06-26 0.47 0.48 0.46 0.48 26577 46 12550.00 77155.62
16-06-26 0.47 0.48 0.46 0.48 52061 50 24578.00 76808.48
15-06-26 0.46 0.49 0.46 0.47 97688 67 45972.00 76264.33
<< < 1 2 3  ... > >>