• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6383957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
39.88
159263.78
EPS(TTM)
Face Value()
Div & Yield %
40.75
5
3.14
 

As on: Aug 14, 2026 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 1643.70 1652.80 1625.05 1650.00 368198 20364 605238584.00 78079.96
12-08-26 1650.45 1656.00 1622.00 1625.00 144376 6810 236147369.00 77966.35
11-08-26 1640.75 1660.00 1635.00 1635.00 140124 8577 231062954.00 78154.25
10-08-26 1635.80 1665.00 1630.30 1639.00 179406 12658 296053103.00 78542.44
07-08-26 1635.00 1681.50 1634.00 1649.90 391091 11848 647568127.00 78499.17
06-08-26 1659.25 1669.70 1631.00 1635.00 146752 9985 241750123.00 78954.76
05-08-26 1664.45 1664.50 1639.10 1650.00 363215 17787 600044146.00 78581.00
04-08-26 1643.60 1659.65 1639.95 1639.95 1811048 3808 2987575506.00 78428.95
03-08-26 1660.00 1669.70 1634.00 1650.00 109505 5918 180325779.00 78639.03
31-07-26 1636.45 1661.45 1610.40 1651.60 271170 7297 447533472.00 78094.64
<< < 1 2 3  ... > >>