• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Adjia Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543269
INE0G0V01018
24.2912313
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 13, 2026 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 64.50 64.50 64.50 64.50 1600 1 103200.00 71924.68
06-10-26 59.00 64.50 59.00 64.50 3200 2 197600.00 73067.81
10-08-26 61.82 61.82 61.82 61.82 1600 1 98912.00 78542.44
22-06-26 61.80 61.83 61.80 61.82 3200 2 197808.00 77094.07
27-04-26 58.89 58.89 58.89 58.89 3200 2 188448.00 77303.63
06-04-26 56.09 56.09 56.09 56.09 1600 1 89744.00 74106.85
09-02-26 53.00 53.84 53.00 53.42 3200 2 170944.00 84065.75
12-01-26 53.84 53.84 53.84 53.84 1600 1 86144.00 83878.17
05-01-26 53.84 53.84 53.84 53.84 1600 1 86144.00 85439.62
22-12-25 53.84 53.84 53.84 53.84 1600 1 86144.00 85567.48
<< < 1 2 > >>