• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Proventus Agrocom Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
78870
INE0ONE01016
367.2983967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PROV
120.3
521.81
EPS(TTM)
Face Value()
Div & Yield %
12.56
10
0
 

As on: Jun 18, 2026 08:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 1764.60 1777.00 1739.10 1766.95 27134 2204 47727649.00 77155.62
16-06-26 1648.60 1774.95 1647.85 1755.10 135198 8619 235036845.00 76808.48
15-06-26 1610.35 1660.00 1610.35 1629.25 29259 2319 47994669.00 76264.33
12-06-26 1548.00 1585.00 1530.80 1578.35 12144 921 18913107.00 75527.95
11-06-26 1543.50 1552.00 1509.85 1522.30 13267 1183 20336955.00 73832.55
10-06-26 1588.65 1591.95 1544.65 1550.05 11043 1084 17237148.00 73983.18
09-06-26 1589.90 1603.05 1561.50 1588.65 20595 1365 32591915.00 73918.76
08-06-26 1586.00 1602.90 1530.30 1545.20 11444 1042 17974884.00 73524.26
05-06-26 1579.40 1609.00 1545.00 1600.35 14105 1673 22347647.00 74243.34
04-06-26 1556.00 1579.00 1544.95 1560.40 9624 649 15027126.00 74360.01
<< < 1 2 3  ... > >>