• OPEN AN ACCOUNT
Indian Indices
Sensex
77,468.45 558.77
( 0.73%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
337.9869392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
45.95
46287.32
EPS(TTM)
Face Value()
Div & Yield %
80.61
2
0.76
 

As on: Aug 20, 2026 09:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 3724.70 3773.00 3665.55 3704.20 3773 399 14014858.00 76909.68
18-08-26 3713.50 3796.95 3698.50 3702.05 4865 509 18164230.00 77235.46
17-08-26 3675.15 3737.00 3650.20 3713.10 42183 1402 156290196.00 77728.16
14-08-26 3616.40 3698.00 3612.50 3675.15 7655 1046 28018786.00 78009.25
13-08-26 3522.75 3672.00 3522.75 3616.00 8694 1385 31417993.00 78079.96
12-08-26 3503.05 3551.00 3490.00 3542.70 2590 387 9135059.00 77966.35
11-08-26 3510.35 3582.00 3498.30 3503.35 7757 1329 27463430.00 78154.25
10-08-26 3546.95 3546.95 3473.30 3509.85 2619 328 9168499.00 78542.44
07-08-26 3480.75 3498.00 3435.00 3488.00 5434 692 18905680.00 78499.17
06-08-26 3483.95 3490.00 3446.95 3472.00 6685 904 23195315.00 78954.76
<< < 1 2 3  ... > >>