• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Aditya Birla Real Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500040
INE055A01016
420.1492555
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABREL
44.35
16222.68
EPS(TTM)
Face Value()
Div & Yield %
32.75
10
0.17
 

As on: Jul 20, 2026 12:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1459.00 1467.60 1427.05 1452.40 8228 868 11854856.00 78151.45
16-07-26 1422.65 1464.00 1407.80 1458.90 10724 780 15464232.00 77186.87
15-07-26 1406.55 1445.00 1406.55 1425.20 5193 468 7414758.00 77185.43
14-07-26 1436.00 1436.00 1405.85 1422.95 3768 285 5355046.00 77054.94
13-07-26 1428.90 1444.10 1411.35 1435.40 4231 296 6049352.00 77616.40
10-07-26 1415.00 1451.00 1404.95 1443.55 17593 1262 25248256.00 77569.39
09-07-26 1370.90 1418.00 1364.80 1404.75 12921 691 18074340.00 76741.82
08-07-26 1411.20 1428.20 1340.00 1351.60 15904 1056 21944981.00 76503.60
07-07-26 1434.15 1434.15 1385.15 1409.90 5863 379 8211160.00 78180.72
06-07-26 1428.85 1435.60 1404.00 1415.15 4543 305 6443841.00 78285.07
<< < 1 2 3  ... > >>