• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Samhi Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543984
INE08U801020
146.2951483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMHI
0
3333.13
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 25, 2026 11:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 153.00 164.45 153.00 162.50 129929 1645 20749407.00 76488.96
22-05-26 151.00 153.45 144.50 150.05 193720 2263 29028271.00 75415.35
21-05-26 144.55 149.45 144.55 146.70 31751 429 4648044.00 75183.36
20-05-26 143.00 145.65 141.40 144.50 31545 414 4529874.00 75318.39
19-05-26 143.70 145.00 142.45 143.40 61817 729 8873341.00 75200.85
18-05-26 144.60 145.90 141.90 143.80 23706 548 3398580.00 75315.04
15-05-26 152.35 152.35 145.90 146.75 29765 573 4414720.00 75237.99
14-05-26 150.50 153.00 148.45 152.20 21163 393 3177625.00 75398.72
13-05-26 151.00 154.25 149.75 150.70 38360 643 5795128.00 74608.98
12-05-26 151.00 158.30 150.95 154.05 31568 544 4886361.00 74559.24
<< < 1 2 3  ... > >>