• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

CG Power & Industrial Solutions Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500093
INE067A01029
52.1601015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGPOWER
98.11
139250.51
EPS(TTM)
Face Value()
Div & Yield %
9.01
2
0.15
 

As on: Aug 07, 2026 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 884.00 886.00 874.30 880.00 66441 2466 58471567.00 78954.76
05-08-26 888.55 893.95 878.00 884.00 92470 3198 81724697.00 78581.00
04-08-26 849.05 882.20 843.20 880.00 609298 12329 531385132.00 78428.95
03-08-26 869.95 869.95 849.90 850.00 159981 4319 137558171.00 78639.03
31-07-26 853.05 878.70 850.00 863.20 288054 7686 250652069.00 78094.64
30-07-26 838.00 838.00 815.00 832.55 592423 10918 485674127.00 77928.15
29-07-26 843.95 844.05 825.55 828.90 1312926 13795 1089152369.00 77654.60
28-07-26 874.80 874.80 831.00 844.05 377423 12896 317504126.00 76765.92
27-07-26 881.70 885.10 867.70 877.15 116910 5011 102281075.00 76835.78
24-07-26 861.25 893.90 839.25 866.35 774211 24776 674335463.00 76059.77
<< < 1 2 3  ... > >>