• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Dalmia Bharat Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
542216
INE00R701025
419.8263632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALBHARAT
253.93
33958.82
EPS(TTM)
Face Value()
Div & Yield %
7.13
2
0.5
 

As on: Jul 30, 2026 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 1822.05 1836.50 1816.30 1823.05 2092 482 3818825.00 77654.60
28-07-26 1824.15 1829.15 1805.20 1810.50 2198 436 3992026.00 76765.92
27-07-26 1800.95 1829.85 1729.85 1824.85 14946 2582 26990872.00 76835.78
24-07-26 1850.00 1870.00 1780.20 1808.75 21650 4058 39505167.00 76059.77
23-07-26 1864.85 1887.55 1845.15 1855.30 11688 1485 21864592.00 76391.39
22-07-26 1874.90 1874.90 1837.20 1864.85 7720 1223 14316175.00 76755.05
21-07-26 1846.35 1872.00 1846.35 1865.40 6825 836 12722265.00 77470.11
20-07-26 1823.60 1859.00 1823.25 1845.75 14532 1463 26795002.00 77708.52
17-07-26 1831.00 1831.00 1800.00 1824.15 5526 872 10035808.00 78151.45
16-07-26 1835.35 1835.40 1818.25 1829.25 14009 1573 25599592.00 77186.87
<< < 1 2 3  ... > >>