SKI Market

A+| A| A-|

Indian Indices

Sensex

74,775.74 -1,092.06
( -1.44%)

Global Indices

Nasdaq

51,069.65 379.68
(0.75%)

Dow Jones

7,605.10 20.47
(0.27%)

Hang Seng

66,385.32 1,692.20
(2.62%)

Nikkei 225

10,420.12 -5.84
(-0.06%)

Forex

USD-INR

95.93 0.16
(0.16%)

EUR-INR

111.54 0.10
(0.09%)

GBP-INR

128.71 -0.01
(-0.01%)

JPY-INR

0.60 0.00
(0.17%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

540901

INE546Y01022

2.9912536

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PRAXIS

131.74

EPS(TTM)

Face Value()

Div & Yield %

As on: May 31, 2026 11:37 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
29-05-26	7.01	7.18	6.85	7.09	14789	17	104889.00	74775.74
27-05-26	7.25	7.25	6.94	7.15	171	8	1204.00	75867.80
26-05-26	7.22	7.22	7.00	7.07	9154	16	64245.00	76009.70
25-05-26	7.44	7.44	7.25	7.25	86	5	637.00	76488.96
22-05-26	7.60	7.60	7.09	7.56	1281	8	9183.00	75415.35
21-05-26	7.38	7.45	7.20	7.38	511	21	3741.00	75183.36
20-05-26	7.50	7.50	7.50	7.50	313	4	2347.00	75318.39
19-05-26	7.57	7.89	7.35	7.89	1705	5	12864.00	75200.85
18-05-26	7.77	8.10	7.45	7.57	1842	9	13921.00	75315.04
15-05-26	7.79	7.79	7.46	7.77	634	6	4930.00	75237.99

<< < 1 2 3 ... > >>

74,775.74 -1,092.06 ( -1.44%)

51,069.65 379.68 (0.75%)

7,605.10 20.47 (0.27%)

66,385.32 1,692.20 (2.62%)

10,420.12 -5.84 (-0.06%)

95.93 0.16 (0.16%)

111.54 0.10 (0.09%)

128.71 -0.01 (-0.01%)

0.60 0.00 (0.17%)