• OPEN AN ACCOUNT
Indian Indices
Sensex
72,696.59 314.12
( 0.43%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Honeywell Automation India Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517174
INE671A01010
5048.3484163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONAUT
53.37
29849.76
EPS(TTM)
Face Value()
Div & Yield %
632.73
10
0.32
 

As on: Oct 06, 2026 10:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 33600.00 34000.00 33600.00 33766.70 473 247 15985551.00 72382.47
01-10-26 33270.00 33720.00 33052.50 33499.55 157 101 5249506.00 71909.70
30-09-26 34100.00 34235.00 33345.35 33498.05 90 72 3035142.00 72480.29
29-09-26 33670.00 35409.75 33585.00 34450.45 382 238 13132951.00 72529.07
28-09-26 33700.05 33950.00 33235.00 33755.00 143 96 4798020.00 72771.72
25-09-26 33660.00 34027.60 33450.00 33963.35 20 20 674823.00 73895.74
24-09-26 34050.00 34152.75 33303.60 33550.45 56 47 1891373.00 73580.54
23-09-26 34353.30 34476.40 33900.00 34271.85 53 29 1809449.00 74828.25
22-09-26 34715.00 34899.95 33949.55 34024.30 125 74 4296942.00 74529.08
21-09-26 35036.05 35484.80 34496.05 34697.25 111 86 3857145.00 74858.99
<< < 1 2 3  ... > >>