• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Diamond Power Infrastructure Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
522163
INE989C01038
16.7105077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIACABS
114.87
21297.31
EPS(TTM)
Face Value()
Div & Yield %
3.1
1
0
 

As on: Aug 23, 2026 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 355.50 366.00 351.05 356.10 43569 711 15566932.00 77540.83
20-08-26 362.10 368.90 344.20 354.10 53520 832 18969180.00 77537.72
19-08-26 370.00 373.95 355.00 359.05 83314 1209 30067304.00 76909.68
18-08-26 358.00 372.90 351.00 369.10 39792 890 14392209.00 77235.46
17-08-26 354.00 375.00 354.00 358.85 69906 1431 25638791.00 77728.16
14-08-26 374.45 374.45 355.00 368.80 135661 1801 49519613.00 78009.25
13-08-26 372.00 378.95 357.30 366.25 88212 1393 32470045.00 78079.96
12-08-26 366.60 379.00 363.00 368.20 150352 3074 55938682.00 77966.35
11-08-26 360.00 365.00 350.40 362.70 49425 1206 17573530.00 78154.25
10-08-26 364.00 364.95 348.05 360.35 97544 2197 34739210.00 78542.44
<< < 1 2 3  ... > >>