• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

MSP Steel & Power Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532650
INE752G01015
16.048515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSPL
153.21
2431.56
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: May 30, 2026 10:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 42.49 43.63 42.37 42.90 80903 398 3480614.00 74775.74
27-05-26 43.27 43.45 41.80 42.49 41435 336 1761312.00 75867.80
26-05-26 42.95 44.00 42.53 42.61 95897 439 4155727.00 76009.70
25-05-26 42.00 43.22 42.00 42.79 35439 178 1518527.00 76488.96
22-05-26 43.26 43.91 42.06 42.25 95503 432 4102012.00 75415.35
21-05-26 41.69 43.13 41.60 43.11 126372 582 5384786.00 75183.36
20-05-26 41.94 41.94 40.00 41.08 21641 191 893031.00 75318.39
19-05-26 40.10 41.67 39.74 40.52 50340 362 2034680.00 75200.85
18-05-26 39.13 40.35 38.46 40.14 42239 478 1666030.00 75315.04
15-05-26 41.30 41.89 40.27 40.44 27934 278 1151344.00 75237.99
<< < 1 2 3  ... > >>