• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Intrasoft Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533181
INE566K01011
85.8842836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISFT
122.12
129.48
EPS(TTM)
Face Value()
Div & Yield %
0.65
10
0
 

As on: Sep 15, 2026 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 77.05 80.42 77.05 79.38 1505 54 120230.00 74781.76
10-09-26 77.15 83.48 77.15 81.49 1277 63 104451.00 74902.59
09-09-26 82.00 83.51 81.02 82.55 1387 48 113556.00 74764.23
08-09-26 84.64 84.72 82.55 82.85 1345 97 112060.00 75577.58
07-09-26 82.90 83.84 82.00 83.78 745 33 61394.00 76132.81
04-09-26 85.14 86.91 81.00 81.20 3249 184 267870.00 76515.43
03-09-26 88.88 88.88 85.00 85.03 871 50 75669.00 76152.86
02-09-26 91.68 93.50 88.47 88.47 358 43 32891.00 76570.35
01-09-26 95.39 95.39 91.92 92.98 1126 36 105685.00 76944.28
31-08-26 94.00 97.00 93.00 93.06 535 33 50930.00 76957.27
<< < 1 2 3  ... > >>