• OPEN AN ACCOUNT
Indian Indices
Sensex
75,137.81 -439.77
( -0.58%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
199.5941008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
59.93
106167.04
EPS(TTM)
Face Value()
Div & Yield %
4.53
1
12.52
 

As on: Sep 09, 2026 02:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 40.70 40.70 39.15 40.08 3240 70 130137.00 75577.58
07-09-26 39.98 40.70 39.00 39.10 2207 64 87595.00 76132.81
04-09-26 40.68 40.68 39.12 39.98 2330 48 92447.00 76515.43
03-09-26 40.50 40.50 39.00 39.95 3567 84 141790.00 76152.86
02-09-26 38.05 40.74 38.05 39.75 4029 62 156794.00 76570.35
01-09-26 40.40 40.77 39.25 39.75 5372 102 212128.00 76944.28
31-08-26 39.00 41.96 39.00 40.00 3501 62 140692.00 76957.27
28-08-26 40.51 42.40 38.00 41.15 10873 111 445863.00 77264.51
27-08-26 40.00 41.93 40.00 40.59 2743 41 113758.00 76933.59
26-08-26 41.40 42.79 39.00 40.18 8339 98 341707.00 77472.94
<< < 1 2 3  ... > >>