• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Indo Thai Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533676
INE337M01021
33.1939045
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOTHAI
10.27
716
EPS(TTM)
Face Value()
Div & Yield %
5.25
1
0.02
 

As on: Aug 26, 2026 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 51.25 54.00 51.25 51.25 2642571 2643 135932577.00 77472.94
25-08-26 53.90 53.90 53.90 53.90 1781 62 95995.00 77656.09
24-08-26 56.70 56.70 56.70 56.70 3599 49 204063.00 77369.11
21-08-26 59.65 59.65 59.65 59.65 12760 170 761134.00 77540.83
20-08-26 62.75 62.75 62.75 62.75 6935 152 435171.00 77537.72
19-08-26 66.05 66.05 66.05 66.05 7745 122 511557.00 76909.68
18-08-26 69.50 69.50 69.50 69.50 16484 244 1145638.00 77235.46
17-08-26 73.15 73.15 73.15 73.15 24405 256 1785225.00 77728.16
14-08-26 76.95 76.95 76.95 76.95 15333 271 1179874.00 78009.25
13-08-26 81.00 81.00 81.00 81.00 14078 274 1140318.00 78079.96
<< < 1 2 3  ... > >>