• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bannari Amman Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500041
INE459A01010
1525.8735855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANARISUG
30.94
4576.93
EPS(TTM)
Face Value()
Div & Yield %
117.96
10
0.34
 

As on: Jun 14, 2026 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 3680.00 3680.00 3649.95 3649.95 59 3 215497.00 75527.95
08-06-26 3624.15 3624.15 3624.15 3624.15 1 1 3624.00 73524.26
05-06-26 3637.00 3641.00 3601.00 3641.00 18 7 65434.00 74243.34
02-06-26 3600.00 3616.05 3600.00 3616.05 8 2 28816.00 74649.84
29-05-26 3628.95 3628.95 3628.95 3628.95 3 3 10886.00 74775.74
27-05-26 3593.00 3593.00 3593.00 3593.00 4 2 14372.00 75867.80
26-05-26 3584.90 3616.80 3584.00 3593.95 67 14 240761.00 76009.70
25-05-26 3609.50 3632.70 3596.60 3632.70 14 6 50549.00 76488.96
22-05-26 3612.80 3612.80 3612.80 3612.80 2 1 7225.00 75415.35
21-05-26 3605.00 3612.80 3605.00 3612.80 2 2 7217.00 75183.36
<< < 1 2 3  ... > >>