• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Indo Rama Synthetics (India) Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500207
INE156A01020
21.5907605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDORAMA
12.89
1470.59
EPS(TTM)
Face Value()
Div & Yield %
4.37
10
0
 

As on: Aug 02, 2026 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 54.77 57.67 54.77 56.32 40161 453 2266036.00 78094.64
30-07-26 51.75 56.50 50.88 54.94 166800 1287 9083401.00 77928.15
29-07-26 49.05 54.00 49.05 52.84 61147 502 3208491.00 77654.60
28-07-26 49.50 50.00 49.25 49.54 3484 120 172747.00 76765.92
27-07-26 47.70 50.50 47.70 49.99 5426 126 270869.00 76835.78
24-07-26 47.69 48.88 46.00 48.67 5956 67 276340.00 76059.77
23-07-26 49.80 49.80 47.41 47.55 9807 407 472771.00 76391.39
22-07-26 49.48 49.75 48.58 48.77 2973 129 145301.00 76755.05
21-07-26 49.38 50.59 49.21 50.44 6817 77 342536.00 77470.11
20-07-26 50.21 50.38 49.00 49.13 7217 134 358464.00 77708.52
<< < 1 2 3  ... > >>