• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Jindal Poly Films Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500227
INE197D01010
934.8276172
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALPOLY
23.67
3044.25
EPS(TTM)
Face Value()
Div & Yield %
29.37
10
0
 

As on: Oct 19, 2026 07:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 700.75 709.85 686.35 695.25 818 88 567014.00 74729.27
15-10-26 711.00 726.90 690.45 695.50 12825 889 9071171.00 74315.61
14-10-26 642.75 757.20 642.75 726.25 10231 591 7466511.00 72781.89
13-10-26 656.55 656.55 637.00 644.75 56 24 36061.00 73033.78
12-10-26 637.15 651.00 637.15 643.65 524 82 337950.00 71924.68
09-10-26 636.50 653.10 633.90 643.20 181 69 115819.00 72472.33
08-10-26 656.35 657.00 632.85 634.60 813 156 521724.00 71593.24
07-10-26 686.55 686.55 643.20 660.30 877 184 572430.00 72638.70
06-10-26 648.50 665.35 648.50 657.00 1617 111 1058880.00 73067.81
05-10-26 661.15 661.15 640.35 641.90 942 76 607898.00 72382.47
<< < 1 2 3  ... > >>