• OPEN AN ACCOUNT
Indian Indices
Sensex
74,631.31 315.70
( 0.42%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Eiko Lifesciences Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540204
INE666Q01016
44.4478213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.21
72.05
EPS(TTM)
Face Value()
Div & Yield %
2.7
10
0
 

As on: Oct 16, 2026 02:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 49.50 49.50 48.42 49.18 1766 15 86827.00 74315.61
14-10-26 49.09 49.09 47.36 48.89 3159 30 153136.00 72781.89
13-10-26 48.98 48.98 48.20 48.85 3736 26 182216.00 73033.78
12-10-26 47.59 48.69 46.85 47.54 3751 28 178517.00 71924.68
09-10-26 46.65 48.00 46.25 46.65 4187 40 198917.00 72472.33
08-10-26 47.60 49.55 46.65 46.65 3730 33 177190.00 71593.24
07-10-26 49.85 49.95 47.36 47.64 3805 28 187429.00 72638.70
06-10-26 47.35 49.50 47.35 48.50 3642 22 176958.00 73067.81
05-10-26 49.15 49.15 47.50 47.57 2922 40 140769.00 72382.47
01-10-26 49.00 50.30 48.25 48.67 69985 67 3437584.00 71909.70
<< < 1 2 3  ... > >>