• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,066.60 -422.36
( -0.55%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Investment & Precision Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
504786
INE155E01016
102.78
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INVPRECQ
51.69
627
EPS(TTM)
Face Value()
Div & Yield %
12.13
10
0.16
 

As on: May 26, 2026 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 609.00 639.80 608.00 627.00 141 38 87927.00 76488.96
22-05-26 609.70 635.00 609.70 629.30 368 46 230962.00 75415.35
21-05-26 613.30 626.90 603.25 609.05 1219 102 746300.00 75183.36
20-05-26 653.30 653.30 610.75 614.20 446 112 278901.00 75318.39
19-05-26 610.05 645.00 586.00 597.65 2270 253 1382624.00 75200.85
18-05-26 600.00 605.95 596.00 602.00 733 76 440414.00 75315.04
15-05-26 665.00 665.00 605.10 613.60 287 71 177555.00 75237.99
14-05-26 621.85 630.05 615.00 625.30 1057 57 657349.00 75398.72
13-05-26 619.00 643.70 590.25 625.00 1200 21 745028.00 74608.98
12-05-26 639.95 640.00 608.80 624.75 647 83 409504.00 74559.24
<< < 1 2 3  ... > >>