• OPEN AN ACCOUNT
Indian Indices
Sensex
75,707.54 -425.27
( -0.56%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Coral Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524506
INE683E01017
585.7422969
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.74
203.72
EPS(TTM)
Face Value()
Div & Yield %
53.11
10
0.35
 

As on: Sep 08, 2026 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 600.95 600.95 561.50 570.65 1373 47 794376.00 76132.81
04-09-26 585.00 606.95 572.00 574.00 992 32 583244.00 76515.43
03-09-26 612.00 612.00 584.75 585.00 832 46 487652.00 76152.86
02-09-26 595.00 600.00 585.00 586.10 387 24 227275.00 76570.35
01-09-26 638.75 639.00 592.40 596.10 2363 82 1437887.00 76944.28
31-08-26 643.15 643.15 619.00 622.15 1914 37 1192356.00 76957.27
28-08-26 663.20 663.20 620.50 643.15 791 40 509695.00 77264.51
27-08-26 620.25 656.00 620.25 638.25 553 31 351924.00 76933.59
26-08-26 627.10 659.90 627.10 645.00 725 46 471030.00 77472.94
25-08-26 654.35 654.35 640.20 642.70 666 30 430365.00 77656.09
<< < 1 2 3  ... > >>