• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Jubilant Pharmova Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530019
INE700A01033
145.1556811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLPHARMA
0
16082.93
EPS(TTM)
Face Value()
Div & Yield %
1.98
1
0.49
 

As on: Sep 16, 2026 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 1008.10 1009.10 978.55 1002.70 8310 504 8269154.00 74336.45
15-09-26 1036.00 1039.30 1001.00 1009.60 14003 843 14300717.00 74003.82
11-09-26 1017.05 1034.15 1006.90 1025.10 59468 1024 60987336.00 74781.76
10-09-26 1014.30 1027.90 1008.00 1025.70 18851 1240 19165984.00 74902.59
09-09-26 999.80 1022.95 990.00 1019.00 23848 1734 24070678.00 74764.23
08-09-26 964.80 1020.90 953.75 998.10 102159 3814 102040587.00 75577.58
07-09-26 942.10 955.20 917.50 952.80 13910 986 13040577.00 76132.81
04-09-26 922.30 928.35 901.20 923.75 22780 1600 20829734.00 76515.43
03-09-26 903.05 912.00 891.20 906.35 5124 677 4632561.00 76152.86
02-09-26 910.00 910.00 895.00 905.55 5092 360 4593309.00 76570.35
<< < 1 2 3  ... > >>