• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Gulf Oil Lubricants India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
538567
INE635Q01029
314.9439149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULFOILLUB
14.82
5888.68
EPS(TTM)
Face Value()
Div & Yield %
80.18
2
4.28
 

As on: Aug 10, 2026 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1202.05 1220.20 1185.15 1188.30 3422 511 4104715.00 78499.17
06-08-26 1191.35 1230.00 1189.75 1205.05 13993 1172 16990266.00 78954.76
05-08-26 1165.05 1200.70 1165.00 1176.15 13736 1099 16194558.00 78581.00
04-08-26 1149.80 1205.00 1137.00 1159.85 42390 3069 49263046.00 78428.95
03-08-26 1062.40 1121.20 1062.40 1114.15 5843 406 6469577.00 78639.03
31-07-26 1058.00 1088.85 1047.10 1070.40 3123 336 3348941.00 78094.64
30-07-26 1059.95 1061.45 1045.00 1053.00 1693 157 1784714.00 77928.15
29-07-26 1049.75 1069.45 1036.00 1060.90 2444 258 2573008.00 77654.60
28-07-26 1047.95 1060.90 1029.70 1035.55 1354 192 1413617.00 76765.92
27-07-26 1033.50 1057.70 1032.65 1049.85 5720 471 5982356.00 76835.78
<< < 1 2 3  ... > >>