• OPEN AN ACCOUNT
Indian Indices
Sensex
77,632.07 94.35
( 0.12%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Ceinsys Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538734
INE016Q01014
327.4853199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEINSYS
10.6
1595.03
EPS(TTM)
Face Value()
Div & Yield %
71.9
10
0.46
 

As on: Aug 21, 2026 10:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 764.65 777.50 760.00 761.80 11025 549 8474658.00 77537.72
19-08-26 820.00 820.00 762.00 764.75 8964 601 6905094.00 76909.68
18-08-26 781.35 792.25 780.10 784.30 3053 131 2398087.00 77235.46
17-08-26 825.00 835.00 776.50 781.15 25193 1211 20136387.00 77728.16
14-08-26 813.90 830.00 775.70 818.00 25059 1217 20226859.00 78009.25
13-08-26 754.95 809.45 749.55 796.45 28624 1471 22553472.00 78079.96
12-08-26 788.00 788.00 736.80 748.70 30727 1281 23134624.00 77966.35
11-08-26 845.00 869.85 777.70 794.75 21117 1093 17296018.00 78154.25
10-08-26 845.95 848.95 838.60 841.80 4762 253 4014888.00 78542.44
07-08-26 861.95 861.95 835.25 842.00 7334 476 6197015.00 78499.17
<< < 1 2 3  ... > >>