• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
85,001.54 100.83
( 0.12%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
252.1951668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
52.06
21054.97
EPS(TTM)
Face Value()
Div & Yield %
16.54
10
0.29
 

As on: Nov 25, 2025 01:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 899.00 899.20 849.10 861.15 222039 2222 194184522.00 84900.71
21-11-25 919.90 929.90 897.10 898.75 5464 778 4957340.00 85231.92
20-11-25 941.85 941.85 916.00 923.90 5352 620 4945230.00 85632.68
19-11-25 926.00 930.05 919.10 924.35 3041 388 2807256.00 85186.47
18-11-25 955.75 955.75 923.95 925.30 7313 746 6801325.00 84673.02
17-11-25 943.10 959.45 940.85 946.10 2932 437 2779621.00 84950.95
14-11-25 945.45 953.65 939.15 943.95 7922 980 7495765.00 84562.78
13-11-25 955.40 965.85 942.00 951.00 26897 3566 25661434.00 84478.67
12-11-25 972.00 976.65 954.15 958.90 3882 429 3734902.00 84466.51
11-11-25 977.00 982.80 957.30 967.35 4446 623 4305364.00 83871.32
<< < 1 2 3  ... > >>