• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Knowledge Marine & Engineering Works Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543273
INE0CJD01029
279.933154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMEW
88.12
6868.4
EPS(TTM)
Face Value()
Div & Yield %
30.73
5
0
 

As on: Aug 15, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 2723.00 2807.25 2656.25 2731.50 15647 2280 42939080.00 78009.25
13-08-26 2580.60 2720.00 2580.00 2707.90 15835 1612 42200893.00 78079.96
12-08-26 2639.80 2639.80 2560.00 2600.35 4111 511 10642009.00 77966.35
11-08-26 2584.60 2649.00 2571.05 2620.00 12474 1436 32551616.00 78154.25
10-08-26 2548.10 2605.00 2492.80 2597.85 12509 1127 32152515.00 78542.44
07-08-26 2538.95 2544.90 2492.10 2523.70 2565 284 6451290.00 78499.17
06-08-26 2544.55 2594.65 2505.00 2518.15 11680 1341 29699524.00 78954.76
05-08-26 2549.00 2596.30 2533.00 2544.60 2358 267 6039031.00 78581.00
04-08-26 2485.20 2549.00 2418.45 2527.75 14992 1569 37047227.00 78428.95
03-08-26 2470.00 2529.00 2470.00 2496.20 11674 1240 29248948.00 78639.03
<< < 1 2 3  ... > >>