• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

DDev Plastiks Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543547
INE0HR601026
97.9256449
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DDEVPLSTIK
12.71
2713.68
EPS(TTM)
Face Value()
Div & Yield %
20.63
1
0.67
 

As on: Oct 18, 2026 06:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 264.70 264.75 258.50 262.25 3737 119 979145.00 74729.27
15-10-26 266.05 266.05 258.05 259.50 874 44 227470.00 74315.61
14-10-26 263.00 266.05 259.05 263.30 16385 708 4272415.00 72781.89
13-10-26 251.80 264.85 250.60 262.40 9422 383 2422695.00 73033.78
12-10-26 246.05 254.60 245.70 253.55 3380 119 842016.00 71924.68
09-10-26 244.50 246.90 242.25 243.95 5240 239 1277847.00 72472.33
08-10-26 259.05 259.05 243.65 244.65 7392 361 1839852.00 71593.24
07-10-26 253.00 256.75 246.65 254.45 5965 248 1496920.00 72638.70
06-10-26 252.00 253.25 245.00 249.50 2339 165 577871.00 73067.81
05-10-26 246.00 251.95 241.60 242.55 5556 275 1360773.00 72382.47
<< < 1 2 3  ... > >>