• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
18.5579936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.95
39.48
EPS(TTM)
Face Value()
Div & Yield %
0.84
5
2
 

As on: Sep 01, 2026 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 5.11 5.11 4.90 4.99 208440 100 1028173.00 76957.27
28-08-26 5.10 5.10 4.92 5.00 219592 88 1097197.00 77264.51
27-08-26 5.19 5.19 4.90 4.99 34997 102 175821.00 76933.59
26-08-26 5.07 5.26 4.86 5.09 93371 112 469841.00 77472.94
25-08-26 5.32 5.32 5.02 5.07 112324 106 578694.00 77656.09
24-08-26 5.30 5.43 5.10 5.15 715204 159 3741967.00 77369.11
21-08-26 5.42 5.42 5.10 5.18 14887 63 77887.00 77540.83
20-08-26 5.42 5.42 4.99 5.25 32870 78 169092.00 77537.72
19-08-26 5.25 5.30 5.05 5.21 40653 95 211456.00 76909.68
18-08-26 5.20 5.40 4.95 5.27 65366 103 335951.00 77235.46
<< < 1 2 3  ... > >>