• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

KCL Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531784
INE469F01026
3.364025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.6
17.9
EPS(TTM)
Face Value()
Div & Yield %
0.1
2
0
 

As on: Sep 03, 2026 05:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 1.09 1.10 1.04 1.06 134423 141 143018.00 76570.35
01-09-26 1.11 1.11 1.06 1.08 111500 107 120727.00 76944.28
31-08-26 1.05 1.14 1.04 1.09 287489 156 310276.00 76957.27
28-08-26 1.05 1.07 1.03 1.05 55238 95 57750.00 77264.51
27-08-26 1.10 1.10 1.03 1.03 305587 226 320168.00 76933.59
26-08-26 1.11 1.13 1.03 1.08 139360 153 149349.00 77472.94
25-08-26 1.12 1.14 1.09 1.10 104399 138 116337.00 77656.09
24-08-26 1.14 1.14 1.10 1.12 48249 136 54060.00 77369.11
21-08-26 1.15 1.15 1.02 1.11 85863 155 94694.00 77540.83
20-08-26 1.14 1.15 1.08 1.13 73550 141 82051.00 77537.72
<< < 1 2 3  ... > >>