• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Max Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500271
INE180A01020
195.5526109
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MFSL
0
43929.66
EPS(TTM)
Face Value()
Div & Yield %
0.27
2
0
 

As on: Oct 20, 2026 08:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 1288.45 1293.80 1264.00 1272.90 15122 770 19246806.00 73852.90
16-10-26 1274.25 1305.55 1263.05 1293.95 248600 2605 320786123.00 74729.27
15-10-26 1281.90 1303.80 1273.00 1278.95 11369 770 14685328.00 74315.61
14-10-26 1326.75 1328.85 1280.40 1285.05 117366 1086 153983956.00 72781.89
13-10-26 1310.60 1340.45 1300.00 1324.30 1039308 2029 1358987113.00 73033.78
12-10-26 1308.95 1329.55 1295.00 1303.05 4449 794 5835877.00 71924.68
09-10-26 1318.50 1331.70 1302.00 1310.00 14409 1069 18973074.00 72472.33
08-10-26 1349.10 1360.80 1316.60 1320.05 12274 846 16448018.00 71593.24
07-10-26 1355.00 1355.50 1331.85 1352.00 3828 419 5144322.00 72638.70
06-10-26 1348.55 1360.05 1330.90 1350.45 29344 2140 39604084.00 73067.81
<< < 1 2 3  ... > >>