• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Tilak Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
503663
INE026L01022
1.7304188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.33
160.45
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Sep 23, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 1.23 1.24 1.20 1.23 558618 477 683484.00 74828.25
22-09-26 1.26 1.26 1.17 1.20 1053186 692 1271828.00 74529.08
21-09-26 1.29 1.29 1.21 1.24 770801 664 959034.00 74858.99
18-09-26 1.22 1.30 1.22 1.26 492237 524 617493.00 74294.96
17-09-26 1.12 1.23 1.11 1.22 869571 605 1023703.00 74314.59
16-09-26 1.20 1.21 1.09 1.12 1737855 922 1942072.00 74336.45
15-09-26 1.28 1.28 1.18 1.19 870559 838 1070830.00 74003.82
11-09-26 1.29 1.30 1.25 1.27 1407436 578 1799897.00 74781.76
10-09-26 1.29 1.29 1.26 1.27 547197 545 696105.00 74902.59
09-09-26 1.30 1.30 1.25 1.27 371380 503 471954.00 74764.23
<< < 1 2 3  ... > >>