• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Camex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524440
INE198C01010
47.5404312
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.29
50.22
EPS(TTM)
Face Value()
Div & Yield %
4.78
10
0
 

As on: Nov 10, 2026 07:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 50.00 50.99 48.70 49.19 2052 41 101071.00 81106.65
08-11-26 48.05 50.94 48.02 49.85 453 17 22212.00 80999.40
06-11-26 51.60 51.60 47.99 48.02 5065 53 246921.00 81028.02
05-11-26 51.00 51.70 49.00 50.66 776 17 39323.00 79310.01
04-11-26 48.30 50.50 48.30 49.38 2068 45 102935.00 77301.40
03-11-26 52.88 52.90 47.76 49.29 7941 92 395646.00 76917.85
02-11-26 52.52 54.80 52.01 52.88 7551 54 402404.00 75692.78
30-10-26 56.80 56.80 52.33 52.46 51596 26 2724953.00 74459.53
29-10-26 51.79 59.00 49.50 54.04 67609 152 3728111.00 74151.04
28-10-26 54.90 54.90 50.00 51.80 160713 119 8381882.00 73246.03
<< < 1 2 3  ... > >>