• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Gland Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
543245
INE068V01023
655.111941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAND
34.03
48067.66
EPS(TTM)
Face Value()
Div & Yield %
85.6
1
0.69
 

As on: Oct 07, 2026 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 2917.00 3018.80 2899.10 3006.90 38746 5182 115379169.00 73067.81
05-10-26 2914.60 2918.50 2866.00 2913.00 15067 1923 43655006.00 72382.47
01-10-26 2884.95 2929.25 2840.70 2873.60 27718 2844 79772189.00 71909.70
30-09-26 3004.45 3004.45 2872.40 2904.00 21407 2726 63180735.00 72480.29
29-09-26 2909.60 3023.75 2909.60 2988.60 33266 2606 99081778.00 72529.07
28-09-26 2928.95 2928.95 2886.60 2895.50 69097 1737 200692968.00 72771.72
25-09-26 2897.90 2926.90 2882.95 2915.40 61381 1355 178337701.00 73895.74
24-09-26 2899.05 2934.65 2880.00 2897.85 108731 833 317226581.00 73580.54
23-09-26 2905.10 2935.00 2890.00 2908.00 9800 1039 28566690.00 74828.25
22-09-26 2940.20 2967.50 2905.80 2916.90 109077 1373 319317896.00 74529.08
<< < 1 2 3  ... > >>