• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bilcare Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526853
INE986A01012
178.7560424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BI
105
244.75
EPS(TTM)
Face Value()
Div & Yield %
0.99
10
0
 

As on: Sep 19, 2026 03:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 108.90 109.14 102.51 109.14 83317 193 9052370.00 74294.96
17-09-26 99.98 103.95 99.00 103.95 41907 154 4329625.00 74314.59
16-09-26 100.80 102.00 93.01 99.00 10852 81 1050420.00 74336.45
15-09-26 93.20 97.90 93.00 97.90 76552 119 7490379.00 74003.82
11-09-26 89.12 93.30 88.04 93.24 3954 42 361999.00 74781.76
10-09-26 91.00 92.70 88.60 89.62 2442 33 222789.00 74902.59
09-09-26 96.97 96.97 91.30 91.62 3627 49 336241.00 74764.23
08-09-26 104.94 104.94 95.58 96.05 21894 137 2222719.00 75577.58
07-09-26 100.61 100.61 100.61 100.61 51431 19 5174472.00 76132.81
04-09-26 94.98 95.82 94.98 95.82 8542 31 817280.00 76515.43
<< < 1 2 3  ... > >>