• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

ICICI Prudential Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540133
INE726G01019
106.1756415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIPRULI
44.26
70819.98
EPS(TTM)
Face Value()
Div & Yield %
11.03
10
0.34
 

As on: Jul 02, 2026 04:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 488.15 494.85 486.90 492.80 32026 1530 15725281.00 76922.64
30-06-26 490.05 492.00 481.20 488.15 61105 1679 29850809.00 76478.67
29-06-26 491.00 496.70 487.40 492.95 2352916 1705 1159822358.00 76728.37
25-06-26 497.35 501.50 490.00 490.50 169195 924 83134929.00 77100.47
24-06-26 498.40 500.00 494.00 496.65 31952 1124 15867824.00 76991.22
23-06-26 505.80 513.80 497.40 498.40 58413 1502 29505556.00 76200.68
22-06-26 503.30 510.30 502.50 506.20 52088 1757 26387511.00 77094.07
19-06-26 513.45 522.30 498.75 500.20 574386 2924 297493419.00 76802.90
18-06-26 505.95 523.80 502.95 521.90 112157 3197 57803103.00 77409.98
17-06-26 494.85 505.15 490.65 504.25 86386 1361 43061113.00 77155.62
<< < 1 2 3  ... > >>