• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
53.1914012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
14.04
237420.67
EPS(TTM)
Face Value()
Div & Yield %
40.03
2
1.78
 

As on: Aug 17, 2026 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 574.00 574.00 557.85 561.90 214068 6415 120381389.00 78009.25
13-08-26 584.15 594.60 574.00 578.00 268816 7854 156973549.00 78079.96
12-08-26 588.25 597.80 576.60 584.80 355171 6397 209328455.00 77966.35
11-08-26 599.50 607.00 585.00 586.00 245438 5014 146956202.00 78154.25
10-08-26 606.00 608.00 593.40 594.90 238641 6050 143495830.00 78542.44
07-08-26 593.10 605.75 590.05 601.00 462265 13374 277026294.00 78499.17
06-08-26 604.95 606.40 587.55 590.10 402171 7854 239804050.00 78954.76
05-08-26 569.05 598.20 567.75 595.30 1042636 20534 607426092.00 78581.00
04-08-26 550.95 563.90 547.00 563.20 290040 6767 162046049.00 78428.95
03-08-26 544.85 550.90 541.05 546.20 367093 6455 201088917.00 78639.03
<< < 1 2 3  ... > >>