• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.802491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.22
63.54
EPS(TTM)
Face Value()
Div & Yield %
1.65
5
3.27
 

As on: Jan 28, 2026 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 15.75 15.75 15.00 15.06 17337 222 262357.00 81857.48
23-01-26 15.89 15.89 15.00 15.22 15173 180 230569.00 81537.70
22-01-26 15.19 15.50 15.10 15.16 21349 200 325436.00 82307.37
21-01-26 15.20 15.35 14.90 15.01 39778 254 596678.00 81909.63
20-01-26 15.79 15.79 15.05 15.11 35902 345 546444.00 82180.47
19-01-26 15.51 16.09 15.25 15.58 49252 314 763660.00 83246.18
16-01-26 16.09 16.15 15.71 15.84 15639 197 248624.00 83570.35
14-01-26 15.95 16.19 15.70 15.92 14717 159 234347.00 83382.71
13-01-26 15.82 16.24 15.76 15.95 13808 174 219854.00 83627.69
12-01-26 16.26 16.26 15.30 15.87 21325 285 335712.00 83878.17
<< < 1 2 3  ... > >>