SKI Market

A+| A| A-|

Indian Indices

Sensex

76,358.36 943.01
( 1.25%)

Global Indices

Nasdaq

50,600.73 294.06
(0.58%)

Dow Jones

7,493.73 27.01
(0.36%)

Hang Seng

63,328.42 1,644.28
(2.67%)

Nikkei 225

10,474.02 30.55
(0.29%)

Forex

USD-INR

96.29 -0.42
(-0.43%)

EUR-INR

111.82 -0.44
(-0.39%)

GBP-INR

129.28 -0.40
(-0.31%)

JPY-INR

0.61 0.00
(-0.48%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

New Delhi Television Ltd

Industry : Entertainment / Electronic Media Software

BSE Code

ISIN Demat

Book Value()

532529

INE155G01029

-2.5783457

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

NDTV

874.73

EPS(TTM)

Face Value()

Div & Yield %

As on: May 25, 2026 11:49 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
22-05-26	78.00	78.50	76.50	77.53	11997	145	924950.00	75415.35
21-05-26	76.11	77.95	76.11	77.40	5616	118	434909.00	75183.36
20-05-26	78.62	78.62	76.25	76.68	13519	287	1040073.00	75318.39
19-05-26	74.97	82.79	74.97	78.29	87120	858	6985648.00	75200.85
18-05-26	76.50	76.81	73.70	74.56	14846	324	1109884.00	75315.04
15-05-26	79.99	80.42	77.01	77.24	17908	213	1418519.00	75237.99
14-05-26	75.20	78.75	74.73	77.35	47355	352	3625699.00	75398.72
13-05-26	74.29	75.82	73.01	74.29	14159	301	1054375.00	74608.98
12-05-26	77.24	77.50	73.52	73.97	15089	299	1128917.00	74559.24
11-05-26	79.61	79.61	77.10	77.68	15502	247	1207219.00	76015.28

<< < 1 2 3 ... > >>

76,358.36 943.01 ( 1.25%)

50,600.73 294.06 (0.58%)

7,493.73 27.01 (0.36%)

63,328.42 1,644.28 (2.67%)

10,474.02 30.55 (0.29%)

96.29 -0.42 (-0.43%)

111.82 -0.44 (-0.39%)

129.28 -0.40 (-0.31%)

0.61 0.00 (-0.48%)