• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Rajeshwari Cans Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543285
INE0CQ101015
11.4430137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.45
31.59
EPS(TTM)
Face Value()
Div & Yield %
1.83
10
0
 

As on: Jan 29, 2026 01:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 28.61 28.61 28.61 28.61 18000 12 514980.00 82344.68
27-01-26 31.65 31.65 30.11 30.11 7200 8 217420.00 81857.48
23-01-26 31.85 32.05 31.69 31.69 21200 23 672660.00 81537.70
22-01-26 34.55 35.38 32.16 33.35 23600 41 796472.00 82307.37
21-01-26 34.14 34.14 30.91 33.85 31200 46 985884.00 81909.63
20-01-26 32.53 32.53 32.52 32.53 32000 48 1040956.00 82180.47
19-01-26 30.99 30.99 30.90 30.99 22400 30 694140.00 83246.18
16-01-26 29.52 29.52 28.75 29.52 11200 25 327864.00 83570.35
14-01-26 28.12 28.12 28.12 28.12 3200 5 89984.00 83382.71
13-01-26 26.00 26.79 26.00 26.79 3600 8 95892.00 83627.69
<< < 1 2 3  ... > >>