• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
138.9706321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
13
32904.89
EPS(TTM)
Face Value()
Div & Yield %
18.25
10
1.62
 

As on: Oct 22, 2026 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 237.00 239.35 231.10 233.50 47940 1424 11186810.00 73249.39
21-10-26 245.30 245.30 232.45 237.30 124296 3105 29472349.00 73709.69
19-10-26 252.60 252.60 243.75 244.55 44443 1444 10998979.00 73852.90
16-10-26 251.05 256.70 248.05 253.35 58608 1459 14852831.00 74729.27
15-10-26 258.00 258.00 250.05 251.30 57075 1866 14408827.00 74315.61
14-10-26 245.05 258.35 243.80 257.95 78282 1327 19931816.00 72781.89
13-10-26 243.80 245.80 240.70 245.30 57665 1673 13998169.00 73033.78
12-10-26 244.25 246.60 243.45 244.65 18838 795 4611880.00 71924.68
09-10-26 244.25 245.65 239.50 243.45 54022 902 13121062.00 72472.33
08-10-26 250.45 250.90 240.50 241.40 42692 965 10475354.00 71593.24
<< < 1 2 3  ... > >>