• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.2787487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27
88.92
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: May 28, 2026 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 1.65 1.65 1.57 1.60 121849 178 195336.00 75867.80
26-05-26 1.66 1.66 1.60 1.62 131240 134 213319.00 76009.70
25-05-26 1.65 1.67 1.61 1.66 142479 159 233099.00 76488.96
22-05-26 1.65 1.67 1.60 1.66 86828 120 141784.00 75415.35
21-05-26 1.66 1.66 1.60 1.64 89320 90 145062.00 75183.36
20-05-26 1.62 1.66 1.61 1.63 89065 116 144833.00 75318.39
19-05-26 1.57 1.67 1.55 1.62 150001 178 241191.00 75200.85
18-05-26 1.65 1.70 1.54 1.62 73015 125 118474.00 75315.04
15-05-26 1.64 1.64 1.57 1.63 77412 120 124871.00 75237.99
14-05-26 1.65 1.65 1.51 1.60 190821 243 299696.00 75398.72
<< < 1 2 3  ... > >>