• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,392.89 -51.77
( -0.06%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Suditi Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521113
INE691D01012
16.5280188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUDITIND
74.66
178.15
EPS(TTM)
Face Value()
Div & Yield %
0.71
10
0
 

As on: Jun 19, 2025 11:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 53.01 53.01 53.00 53.01 5203 14 275786.00 81444.66
17-06-25 56.00 56.00 53.90 53.90 3542 15 191477.00 81583.30
16-06-25 54.13 55.00 54.13 55.00 16500 26 894151.00 81796.15
13-06-25 54.13 54.13 54.13 54.13 22227 22 1203147.00 81118.60
12-06-25 55.23 57.45 55.23 55.23 7994 20 455043.00 81691.98
11-06-25 58.31 58.31 56.35 56.35 9772 20 561677.00 82515.14
10-06-25 58.31 58.31 57.50 57.50 12509 25 724193.00 82391.72
09-06-25 56.50 58.60 56.49 58.31 30751 46 1769969.00 82445.21
06-06-25 59.80 59.80 57.46 57.46 66565 67 3960701.00 82188.99
05-06-25 58.63 58.63 58.63 58.63 64541 34 3784038.00 81442.04
<< < 1 2 3  ... > >>