• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Swaraj Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500407
INE277A01016
402.2296256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJENG
21.07
4304.45
EPS(TTM)
Face Value()
Div & Yield %
168.18
10
3.1
 

As on: Sep 27, 2026 10:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 3550.00 3561.30 3534.45 3542.80 221 131 783598.00 73895.74
24-09-26 3531.00 3566.20 3531.00 3547.90 320 133 1134058.00 73580.54
23-09-26 3556.00 3571.40 3547.55 3561.30 455 80 1617209.00 74828.25
22-09-26 3640.00 3640.00 3539.75 3556.35 569 158 2021098.00 74529.08
21-09-26 3637.00 3637.00 3559.55 3568.60 1173 121 4233245.00 74858.99
18-09-26 3547.95 3637.45 3535.00 3624.80 1421 143 5070463.00 74294.96
17-09-26 3524.20 3563.35 3524.20 3554.35 314 55 1112784.00 74314.59
16-09-26 3559.60 3569.20 3501.75 3515.95 577 110 2039583.00 74336.45
15-09-26 3580.20 3597.15 3545.35 3559.60 207 52 736906.00 74003.82
11-09-26 3549.90 3589.00 3544.00 3574.45 396 96 1411106.00 74781.76
<< < 1 2 3  ... > >>