• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 24, 2026 02:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 21.93 21.93 21.93 21.93 134205226 1271291 56191623597.00 75415.35
21-05-26 21.86 21.86 21.86 21.86 126508056 1507436 48908453396.00 75183.36
20-05-26 21.88 21.88 21.88 21.88 152938094 1299066 44231606751.00 75318.39
19-05-26 21.84 21.84 21.84 21.84 189892863 1471344 37424219856.00 75200.85
18-05-26 21.82 21.82 21.82 21.82 154885532 1543286 39891440429.00 75315.04
15-05-26 22.35 22.35 22.35 22.35 133173000 1431268 42883809852.00 75237.99
14-05-26 22.60 22.60 22.60 22.60 158315903 2033646 70347591956.00 75398.72
13-05-26 22.43 22.43 22.43 22.43 180857947 1845036 48097443262.00 74608.98
12-05-26 22.30 22.30 22.30 22.30 161466402 1723439 45949845041.00 74559.24
08-05-26 23.15 23.15 23.15 23.15 116803695 1365357 36745951124.00 77328.19
<< < 1 2 3  ... > >>