• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Suraj Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
526211
INE170U01011
32.0841052
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
270.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 08, 2026 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 61.90 61.90 53.60 55.98 2676 60 151030.00 81028.02
05-11-26 57.00 59.00 54.50 56.90 582 23 33148.00 79310.01
04-11-26 57.90 57.90 50.41 57.70 1658 20 94607.00 77301.40
03-11-26 54.00 54.00 53.57 53.57 397 17 21371.00 76917.85
02-11-26 53.85 56.88 53.50 53.57 480 13 26000.00 75692.78
30-10-26 57.96 57.96 53.25 53.85 3238 107 176715.00 74459.53
29-10-26 60.50 60.50 51.70 57.96 1786 40 103351.00 74151.04
28-10-26 53.81 55.48 53.81 55.00 1431 11 78666.00 73246.03
27-10-26 53.00 55.99 53.00 55.48 115 7 6137.00 73598.67
26-10-26 53.00 56.10 51.00 51.00 4400 10 245391.00 73606.75
<< < 1 2 3  ... > >>