• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Indian Sucrose Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500319
INE557C01017
168.0219398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OSWALSUG
3.36
140.2
EPS(TTM)
Face Value()
Div & Yield %
24.01
10
0
 

As on: Aug 31, 2026 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 81.00 84.00 80.00 80.68 7715 101 623927.00 77264.51
27-08-26 83.80 83.80 78.61 81.19 11211 146 907328.00 76933.59
26-08-26 82.60 86.19 81.00 81.21 8840 135 727695.00 77472.94
25-08-26 86.20 91.30 83.70 83.85 17420 203 1498756.00 77656.09
24-08-26 85.00 94.00 85.00 88.47 63386 489 5772084.00 77369.11
21-08-26 89.00 89.00 85.00 86.55 19995 174 1726757.00 77540.83
20-08-26 85.95 91.90 84.25 89.41 56887 455 5057537.00 77537.72
19-08-26 79.95 87.99 79.00 82.60 44800 495 3728515.00 76909.68
18-08-26 75.90 80.90 74.20 77.27 19314 138 1503047.00 77235.46
17-08-26 75.36 75.40 71.99 73.41 17446 177 1272528.00 77728.16
<< < 1 2 3  ... > >>