• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Vishwaraj Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
542852
INE430N01022
11.6126434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHWARAJ
0
128.3
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 03, 2026 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 5.91 5.96 5.71 5.89 9681 104 56468.00 74649.84
01-06-26 5.96 5.96 5.61 5.84 51662 159 303816.00 74267.34
29-05-26 5.92 5.92 5.56 5.70 38824 128 221013.00 74775.74
27-05-26 5.88 5.88 5.55 5.66 13287 92 75572.00 75867.80
26-05-26 5.27 5.70 5.21 5.63 31393 93 171799.00 76009.70
25-05-26 5.50 5.50 5.26 5.43 19677 228 106942.00 76488.96
22-05-26 5.23 5.68 5.23 5.47 22689 139 123933.00 75415.35
21-05-26 5.30 5.56 5.30 5.46 2873 56 15740.00 75183.36
20-05-26 5.45 5.50 5.30 5.43 22283 124 121066.00 75318.39
19-05-26 5.20 5.40 5.11 5.35 10258 92 54443.00 75200.85
<< < 1 2 3  ... > >>