• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Zuari Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500780
INE217A01012
1041.5427016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZUARIIND
25.16
807.81
EPS(TTM)
Face Value()
Div & Yield %
10.78
10
0.37
 

As on: Aug 28, 2026 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 272.00 279.85 271.60 272.60 7560 166 2096245.00 77264.51
27-08-26 275.90 278.15 270.00 271.25 1399 128 383273.00 76933.59
26-08-26 284.55 285.00 274.30 276.20 6054 190 1694269.00 77472.94
25-08-26 287.65 295.90 280.10 282.10 15160 496 4389965.00 77656.09
24-08-26 279.50 295.45 279.50 286.25 17616 667 5089740.00 77369.11
21-08-26 281.00 286.00 272.00 278.15 26161 496 7332917.00 77540.83
20-08-26 263.75 287.85 261.85 285.65 29964 975 8382741.00 77537.72
19-08-26 262.60 269.25 261.00 261.85 6433 219 1714732.00 76909.68
18-08-26 256.40 268.00 256.40 260.75 12179 488 3207860.00 77235.46
17-08-26 261.95 261.95 248.95 257.50 14164 212 3615592.00 77728.16
<< < 1 2 3  ... > >>