• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,753.40 -398.05
( -0.51%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Advance Lifestyles Ltd
Industry :  Textiles - Jute - Yarn / Products
BSE Code
ISIN Demat
Book Value()
521048
INE900E01015
51.9065976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.43
19.84
EPS(TTM)
Face Value()
Div & Yield %
7.2
10
0
 

As on: Jul 20, 2026 01:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 31.87 31.87 28.86 31.87 20008 17 636733.00 78151.45
16-07-26 27.48 30.36 27.48 30.36 133 5 3752.00 77186.87
15-07-26 28.92 28.92 27.61 28.92 450 6 12482.00 77185.43
14-07-26 29.54 29.54 28.01 29.06 105 5 3050.00 77054.94
13-07-26 28.13 30.13 27.86 28.14 429 14 12112.00 77616.40
10-07-26 28.70 30.21 28.70 28.70 1507 9 43252.00 77569.39
09-07-26 31.00 31.00 30.21 30.21 358 7 10816.00 76741.82
08-07-26 32.99 32.99 30.21 31.79 347 10 10541.00 76503.60
07-07-26 33.07 33.98 30.80 31.80 1519 10 48143.00 78180.72
06-07-26 32.10 32.42 32.10 32.42 11 4 355.00 78285.07
<< < 1 2 3  ... > >>