• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Ambuja Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500425
INE079A01024
211.5270843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBUJACEM
26.93
105256.86
EPS(TTM)
Face Value()
Div & Yield %
15.73
2
0.47
 

As on: Jun 28, 2026 07:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 427.30 434.35 422.60 423.60 171400 2905 73233081.00 77100.47
24-06-26 416.05 427.80 415.20 426.85 426334 4826 181338813.00 76991.22
23-06-26 428.45 429.75 414.05 415.00 444504 3958 187524712.00 76200.68
22-06-26 426.00 429.00 422.65 427.85 125454 3130 53439513.00 77094.07
19-06-26 430.00 432.90 421.90 424.05 119115 3465 50899100.00 76802.90
18-06-26 426.75 433.95 423.15 430.00 352819 3207 150513080.00 77409.98
17-06-26 426.30 428.10 422.80 426.60 95017 2562 40407358.00 77155.62
16-06-26 432.40 432.40 424.25 426.20 57802 1401 24690355.00 76808.48
15-06-26 430.00 435.80 426.35 428.50 157230 3737 67845538.00 76264.33
12-06-26 414.00 425.00 408.85 423.20 128705 2110 53218991.00 75527.95
<< < 1 2 3  ... > >>