• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Rathi Steel & Power Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
504903
INE336C01016
16.1053226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.58
161.84
EPS(TTM)
Face Value()
Div & Yield %
1.49
10
0
 

As on: Jun 17, 2026 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 18.97 19.30 18.51 18.97 20002 138 377197.00 76808.48
15-06-26 19.19 19.19 18.50 18.74 42023 219 795379.00 76264.33
12-06-26 18.95 18.95 18.35 18.52 17155 145 318894.00 75527.95
11-06-26 18.99 18.99 18.31 18.84 12269 97 228373.00 73832.55
10-06-26 19.00 19.25 18.26 18.68 18464 200 347014.00 73983.18
09-06-26 19.98 19.98 17.90 18.91 89799 390 1694613.00 73918.76
08-06-26 19.60 19.90 18.49 19.08 91599 447 1771537.00 73524.26
05-06-26 19.50 20.65 18.80 19.07 101333 392 1998029.00 74243.34
04-06-26 19.70 20.00 18.51 19.28 60664 362 1179072.00 74360.01
03-06-26 19.00 20.10 18.01 19.69 78990 349 1497480.00 74346.17
<< < 1 2 3  ... > >>