• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Vinyl Chemicals (I) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524129
INE250B01029
71.0353507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINYLINDIA
35.85
451.64
EPS(TTM)
Face Value()
Div & Yield %
6.87
1
2.84
 

As on: Jul 21, 2026 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 247.70 250.25 245.10 246.70 751 58 185814.00 77708.52
17-07-26 247.50 250.70 245.15 246.30 467 37 115433.00 78151.45
16-07-26 251.35 251.35 250.35 250.50 99 4 24789.00 77186.87
15-07-26 252.75 253.55 250.35 251.35 819 81 206140.00 77185.43
14-07-26 250.05 254.60 248.95 252.75 1106 98 278813.00 77054.94
13-07-26 255.10 255.10 253.00 254.15 293 34 74553.00 77616.40
10-07-26 257.05 261.50 252.75 256.75 1044 29 266335.00 77569.39
09-07-26 254.20 259.00 253.10 255.80 478 39 122410.00 76741.82
08-07-26 256.00 259.00 252.00 253.10 1048 132 268026.00 76503.60
07-07-26 263.05 263.05 258.10 259.05 1090 106 283352.00 78180.72
<< < 1 2 3  ... > >>