• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

SBC Exports Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542725
INE04AK01028
1.5827506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBC
91.26
1999.05
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

As on: Aug 01, 2026 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 42.61 43.00 41.72 41.98 628715 832 26515248.00 78094.64
30-07-26 41.72 42.36 41.65 41.85 528214 478 22225599.00 77928.15
29-07-26 41.88 42.27 41.88 42.08 268324 320 11315490.00 77654.60
28-07-26 42.24 42.24 42.01 42.07 49465 102 2084589.00 76765.92
27-07-26 42.06 42.48 42.02 42.05 401447 269 16906968.00 76835.78
24-07-26 42.35 42.36 42.04 42.13 23007 138 969486.00 76059.77
23-07-26 42.44 42.48 42.12 42.14 305072 1064 12880254.00 76391.39
22-07-26 41.91 42.25 41.69 42.01 59810 222 2516973.00 76755.05
21-07-26 42.35 42.37 40.23 42.15 520767 486 21974730.00 77470.11
20-07-26 42.26 42.45 42.12 42.23 544694 403 23029972.00 77708.52
<< < 1 2 3  ... > >>