• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4684.9739944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
52.66
105959.59
EPS(TTM)
Face Value()
Div & Yield %
682.27
10
1.43
 

As on: Jul 05, 2025 09:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 34400.00 36005.00 34299.30 35926.25 6995 3027 248134866.00 83432.89
03-07-25 32465.95 34482.65 32464.80 34388.50 6551 2382 222991932.00 83239.47
02-07-25 32440.00 32520.20 32225.00 32465.20 250 141 8093492.00 83409.69
01-07-25 32572.70 32676.15 32149.95 32333.45 443 227 14300241.00 83697.29
30-06-25 32799.90 32873.95 32476.15 32659.05 560 297 18297952.00 83606.46
27-06-25 32349.90 32490.00 32040.00 32252.25 390 206 12602727.00 84058.90
26-06-25 31835.00 32384.90 31506.00 32139.95 928 357 29508825.00 83755.87
25-06-25 31899.75 32033.40 31505.80 31848.15 723 342 23015303.00 82755.51
24-06-25 31700.20 31986.00 31436.70 31515.70 293 176 9292127.00 82055.11
23-06-25 32000.05 32229.30 31500.00 31558.75 729 386 23160157.00 81896.79
<< < 1 2 3  ... > >>