• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Apex Frozen Foods Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
540692
INE346W01013
162.944736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APEX
43.93
1367.19
EPS(TTM)
Face Value()
Div & Yield %
9.96
10
0.46
 

As on: Feb 22, 2026 06:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 444.10 449.40 433.05 437.50 46250 1193 20428887.00 82814.71
19-02-26 437.30 465.30 423.25 443.05 200790 4990 90086673.00 82498.14
18-02-26 424.45 451.00 422.85 434.55 80992 2535 35239978.00 83734.25
17-02-26 426.40 435.50 412.50 418.60 45792 1246 19409542.00 83450.96
16-02-26 429.30 449.00 420.90 427.30 245610 5009 106909868.00 83277.15
13-02-26 438.75 486.10 420.90 432.70 750224 18058 344574876.00 82626.76
12-02-26 378.95 446.85 374.65 441.95 650449 12776 277118675.00 83674.92
11-02-26 370.50 382.45 362.50 372.40 50403 1072 18828636.00 84233.64
10-02-26 381.30 388.00 367.70 369.40 65064 1590 24624025.00 84273.92
09-02-26 362.10 384.90 354.85 380.80 101158 3280 37781926.00 84065.75
<< < 1 2 3  ... > >>