• OPEN AN ACCOUNT
Indian Indices
Sensex
77,742.58 -223.77
( -0.29%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
199.5941008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
60.71
107535.67
EPS(TTM)
Face Value()
Div & Yield %
4.53
1
12.36
 

As on: Aug 13, 2026 10:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 276.00 280.95 273.05 275.00 910583 10914 251976673.00 77966.35
11-08-26 285.85 286.40 275.15 275.95 570240 7539 160317115.00 78154.25
10-08-26 280.00 285.95 277.20 283.50 2476570 735770 702529757.00 78542.44
07-08-26 274.60 277.80 271.85 277.00 1087179 6391 297892749.00 78499.17
06-08-26 280.05 282.20 273.65 274.60 1129861 9741 313898969.00 78954.76
05-08-26 269.65 277.25 267.65 276.05 1985570 15452 537464376.00 78581.00
04-08-26 268.35 271.90 266.05 270.00 520867 6102 140100775.00 78428.95
03-08-26 268.00 268.80 264.60 264.75 737743 9025 196695204.00 78639.03
31-07-26 269.00 269.00 263.20 264.25 985259 13184 261967526.00 78094.64
30-07-26 265.10 269.55 263.40 267.60 744481 9907 197995911.00 77928.15
<< < 1 2 3  ... > >>