• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

United Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532478
INE686F01025
170.8480533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UBL
95.74
35792.53
EPS(TTM)
Face Value()
Div & Yield %
14.14
1
0.74
 

As on: May 20, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 1355.40 1366.90 1342.85 1349.20 2333 408 3158644.00 75200.85
18-05-26 1360.25 1361.15 1338.15 1353.70 12115 1766 16374581.00 75315.04
15-05-26 1378.50 1393.15 1362.00 1368.90 5276 747 7261855.00 75237.99
14-05-26 1388.70 1394.20 1371.00 1389.00 7729 733 10688974.00 75398.72
13-05-26 1412.05 1416.55 1365.00 1381.65 175919 2417 244385890.00 74608.98
12-05-26 1412.30 1421.10 1393.00 1412.10 11139 1141 15682886.00 74559.24
11-05-26 1422.00 1422.80 1395.15 1413.80 13623 1815 19185792.00 76015.28
08-05-26 1429.00 1439.35 1416.00 1421.10 14017 1356 19976719.00 77328.19
07-05-26 1429.05 1451.15 1418.00 1428.30 24131 2591 34518753.00 77844.52
06-05-26 1426.15 1429.35 1382.00 1413.15 54745 5502 76758409.00 77958.52
<< < 1 2 3  ... > >>