• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.78 888.86
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-136.6733948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
8.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 29, 2026 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 3.07 3.07 2.96 2.96 1320 9 3968.00 76765.92
27-07-26 2.82 2.96 2.80 2.93 355 11 1015.00 76835.78
24-07-26 2.80 2.95 2.75 2.85 459 10 1302.00 76059.77
23-07-26 2.80 2.89 2.80 2.89 2216 10 6378.00 76391.39
22-07-26 2.85 2.90 2.80 2.90 1292 11 3658.00 76755.05
21-07-26 2.88 2.90 2.87 2.90 400 14 1156.00 77470.11
20-07-26 2.97 2.97 2.90 2.94 186 8 544.00 77708.52
17-07-26 2.97 2.97 2.90 2.97 900 8 2672.00 78151.45
16-07-26 2.95 2.96 2.95 2.96 213 6 630.00 77186.87
15-07-26 2.96 2.97 2.90 2.96 453 5 1326.00 77185.43
<< < 1 2 3  ... > >>