• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
25.02
312207.17
EPS(TTM)
Face Value()
Div & Yield %
45.99
2
4.7
 

As on: Jun 09, 2026 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 1168.50 1168.50 1136.20 1146.00 55241 3948 63189520.00 73918.76
08-06-26 1149.90 1159.20 1132.00 1150.50 133842 5060 154210188.00 73524.26
05-06-26 1176.05 1182.55 1147.00 1154.45 122013 9856 140988312.00 74243.34
04-06-26 1170.00 1176.00 1159.00 1168.50 79500 6152 92963940.00 74360.01
03-06-26 1233.95 1233.95 1176.20 1178.50 272270 14336 326001914.00 74346.17
02-06-26 1209.00 1257.15 1202.25 1243.75 366654 16580 453612529.00 74649.84
01-06-26 1185.75 1212.85 1185.75 1195.00 255678 10620 307557626.00 74267.34
29-05-26 1185.10 1191.55 1176.45 1184.35 126969 4496 150476098.00 74775.74
27-05-26 1157.00 1169.25 1154.30 1165.15 84514 10547 98283434.00 75867.80
26-05-26 1166.60 1174.00 1160.15 1161.70 119346 8535 139289862.00 76009.70
<< < 1 2 3  ... > >>