• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Crompton Greaves Consumer Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539876
INE299U01018
56.1239244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CROMPTON
28.95
14262.71
EPS(TTM)
Face Value()
Div & Yield %
7.65
2
1.35
 

As on: Feb 01, 2026 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 219.90 222.75 217.50 221.50 59130 2273 13055705.00 82269.78
29-01-26 227.35 227.35 218.75 221.60 824102 3130 182435852.00 82566.37
28-01-26 222.60 227.15 222.60 225.35 141956 2843 31958212.00 82344.68
27-01-26 225.55 225.85 219.40 222.30 161223 3502 35916798.00 81857.48
23-01-26 232.65 232.65 224.40 225.50 91277 1729 20772183.00 81537.70
22-01-26 236.25 236.45 229.00 229.45 47921 1237 11118488.00 82307.37
21-01-26 232.45 235.55 229.10 232.15 193810 3984 45013207.00 81909.63
20-01-26 243.35 244.65 232.55 233.75 369369 7274 87582500.00 82180.47
19-01-26 251.20 251.30 242.80 243.35 85654 5863 21059225.00 83246.18
16-01-26 255.10 256.80 250.00 251.10 160115 1927 40750315.00 83570.35
<< < 1 2 3  ... > >>