• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Jammu and Kashmir Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532209
INE168A01041
142.8305687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
J&KBANK
7.03
16176.37
EPS(TTM)
Face Value()
Div & Yield %
20.91
1
0
 

As on: Sep 10, 2026 03:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 148.05 148.05 145.00 145.65 114209 1348 16711309.00 74764.23
08-09-26 147.75 147.90 145.90 146.90 89089 1196 13079987.00 75577.58
07-09-26 149.90 150.10 146.50 147.75 113910 1580 16854978.00 76132.81
04-09-26 151.05 152.65 149.00 150.05 119725 1080 18121635.00 76515.43
03-09-26 146.30 152.00 146.30 149.65 399676 3204 59770767.00 76152.86
02-09-26 148.40 148.40 144.15 144.60 80847 1393 11765376.00 76570.35
01-09-26 147.10 148.80 146.30 147.35 92633 1313 13670923.00 76944.28
31-08-26 149.70 149.70 146.25 147.85 92489 1487 13660300.00 76957.27
28-08-26 152.10 152.85 149.05 149.95 78561 1139 11805968.00 77264.51
27-08-26 153.35 153.85 151.50 152.15 81508 919 12432990.00 76933.59
<< < 1 2 3  ... > >>