• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

V R Films & Studios Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
542654
INE06LG01010
8.0584001
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 30, 2026 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 14.20 14.20 14.10 14.10 3 2 42.00 77264.51
27-08-26 14.00 14.00 13.93 13.93 11 2 153.00 76933.59
26-08-26 13.94 13.95 13.51 13.51 29 4 404.00 77472.94
24-08-26 14.24 14.24 14.00 14.04 6 3 84.00 77369.11
20-08-26 13.75 13.75 13.75 13.75 326 2 4482.00 77537.72
19-08-26 13.75 14.00 13.75 13.75 300 6 4165.00 76909.68
18-08-26 13.75 13.75 13.20 13.75 63 11 861.00 77235.46
17-08-26 13.48 14.24 13.39 14.24 78 8 1054.00 77728.16
14-08-26 14.29 14.31 12.50 13.48 8999 29 125734.00 78009.25
12-08-26 14.50 15.25 14.25 14.30 2778 13 41215.00 77966.35
<< < 1 2 3  ... > >>