• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
18.1397605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.58
71.39
EPS(TTM)
Face Value()
Div & Yield %
2.6
5
2.92
 

As on: Sep 30, 2026 04:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 17.59 17.59 17.00 17.54 11473 102 199126.00 72529.07
28-09-26 17.42 17.75 17.01 17.10 7884 117 135422.00 72771.72
25-09-26 17.55 18.19 17.17 17.50 23589 120 415865.00 73895.74
24-09-26 18.06 18.06 17.51 17.55 8504 84 150301.00 73580.54
23-09-26 18.48 18.50 17.51 17.89 35506 175 643209.00 74828.25
22-09-26 17.48 17.59 17.00 17.50 48808 107 848785.00 74529.08
21-09-26 17.38 17.69 17.21 17.28 5229 83 90426.00 74858.99
18-09-26 17.25 17.80 17.25 17.56 5609 84 98760.00 74294.96
17-09-26 17.15 17.73 17.15 17.50 26764 95 466694.00 74314.59
16-09-26 17.49 17.49 17.10 17.15 8682 73 149494.00 74336.45
<< < 1 2 3  ... > >>