• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

One 97 Communications Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543396
INE982J01020
204.3796907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAYTM
209.53
117093.43
EPS(TTM)
Face Value()
Div & Yield %
8.71
1
0
 

As on: Sep 20, 2026 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1795.40 1825.00 1765.50 1825.00 171160 9636 307030593.00 74294.96
17-09-26 1795.00 1815.40 1752.60 1762.00 257888 12883 457273657.00 74314.59
16-09-26 1829.35 1856.50 1731.15 1791.70 682319 29150 1208295903.00 74336.45
15-09-26 1832.85 1832.85 1731.10 1731.10 145699 7406 257354899.00 74003.82
11-09-26 1739.05 1829.50 1726.40 1806.25 463464 20647 830296738.00 74781.76
10-09-26 1748.15 1756.10 1719.60 1739.00 102698 5033 178665877.00 74902.59
09-09-26 1678.25 1759.05 1676.15 1752.25 320430 14281 555701187.00 74764.23
08-09-26 1655.00 1676.00 1637.05 1669.00 60778 3198 100679696.00 75577.58
07-09-26 1660.55 1669.50 1643.05 1657.00 58571 3669 97067632.00 76132.81
04-09-26 1628.00 1697.95 1627.95 1657.00 308420 12774 515853371.00 76515.43
<< < 1 2 3  ... > >>