• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Consecutive Commodities Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539091
INE187R01029
1.0636965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.4
84.56
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Sep 11, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 1.37 1.38 1.37 1.38 29339415 3144 40348841.00 74902.59
09-09-26 1.31 1.32 1.31 1.32 31308021 4440 41251610.00 74764.23
08-09-26 1.25 1.26 1.25 1.26 25999685 3288 32735738.00 75577.58
07-09-26 1.19 1.20 1.19 1.20 31366328 3405 37635408.00 76132.81
04-09-26 1.19 1.19 1.15 1.15 140109 121 162686.00 76515.43
03-09-26 1.19 1.20 1.16 1.16 395640 150 460310.00 76152.86
02-09-26 1.20 1.20 1.18 1.18 221365 127 261440.00 76570.35
01-09-26 1.21 1.21 1.19 1.20 253792 226 303094.00 76944.28
31-08-26 1.15 1.18 1.12 1.17 602318 179 698110.00 76957.27
28-08-26 1.14 1.17 1.13 1.15 136806 179 157747.00 77264.51
<< < 1 2 3  ... > >>