• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Seshasayee Paper & Boards Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502450
INE630A01024
311.2496465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SESHAPAPER
21.4
1450.57
EPS(TTM)
Face Value()
Div & Yield %
10.75
2
0.83
 

As on: Jul 24, 2026 08:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 231.45 232.00 225.00 231.05 1551 80 355903.00 76059.77
23-07-26 221.90 239.40 221.90 230.00 11603 473 2688231.00 76391.39
22-07-26 216.70 231.70 216.50 220.60 7750 339 1753869.00 76755.05
21-07-26 222.95 223.70 217.30 218.30 270 43 59386.00 77470.11
20-07-26 222.00 223.55 220.70 221.15 1089 244 241217.00 77708.52
17-07-26 216.35 222.75 216.35 222.60 923 62 202309.00 78151.45
16-07-26 218.95 219.95 212.70 216.35 4546 78 978266.00 77186.87
15-07-26 217.70 222.00 215.35 218.85 902 70 197183.00 77185.43
14-07-26 220.00 222.50 215.20 216.55 2810 147 611105.00 77054.94
13-07-26 222.90 226.85 219.00 221.10 3391 166 754393.00 77616.40
<< < 1 2 3  ... > >>