• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

MOIL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533286
INE490G01020
133.1422612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOIL
15.57
4725.94
EPS(TTM)
Face Value()
Div & Yield %
14.92
10
2.29
 

As on: Oct 05, 2026 04:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 238.85 239.00 230.20 232.25 55116 1299 12884931.00 71909.70
30-09-26 244.00 245.95 237.40 238.90 16768 619 4059802.00 72480.29
29-09-26 242.85 244.45 237.00 244.15 32729 1896 7906153.00 72529.07
28-09-26 243.25 245.45 238.00 243.45 53959 994 13038943.00 72771.72
25-09-26 245.35 245.35 241.05 242.00 15038 510 3646750.00 73895.74
24-09-26 248.00 250.55 244.00 245.30 37022 990 9145433.00 73580.54
23-09-26 242.35 251.50 242.35 248.80 39183 926 9732991.00 74828.25
22-09-26 241.40 244.90 241.40 243.25 17112 505 4161008.00 74529.08
21-09-26 243.20 246.00 240.40 241.40 21220 676 5141137.00 74858.99
18-09-26 244.35 245.10 241.00 243.95 14510 469 3532897.00 74294.96
<< < 1 2 3  ... > >>