• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Prime Fresh Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540404
INE442V01012
61.9385605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.72
305.57
EPS(TTM)
Face Value()
Div & Yield %
8.56
10
0
 

As on: Jun 04, 2026 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 220.80 229.90 216.60 228.40 15588 136 3497228.00 74360.01
03-06-26 218.00 227.00 217.00 220.15 1692 44 374565.00 74346.17
02-06-26 226.85 226.85 218.40 219.95 1996 55 441545.00 74649.84
01-06-26 222.85 228.00 215.65 223.45 4764 85 1058265.00 74267.34
29-05-26 221.15 221.20 216.05 216.90 3469 59 763182.00 74775.74
27-05-26 223.85 231.00 212.50 221.15 17416 141 3847221.00 75867.80
26-05-26 224.90 224.90 217.60 219.30 2196 57 481723.00 76009.70
25-05-26 217.60 226.75 217.60 220.20 2016 88 447904.00 76488.96
22-05-26 227.00 229.00 216.00 219.05 23279 227 5146925.00 75415.35
21-05-26 227.80 232.00 215.00 220.90 11306 114 2530291.00 75183.36
<< < 1 2 3  ... > >>