• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Alfa Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517546
INE209C01015
10.9789474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 12, 2026 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 36.66 37.00 36.05 36.18 2222 43 81188.00 72472.33
08-10-26 38.39 38.39 36.02 36.51 4751 47 174679.00 71593.24
07-10-26 39.10 39.10 37.00 37.63 2979 79 111624.00 72638.70
06-10-26 37.45 38.70 36.30 38.44 3760 56 141888.00 73067.81
05-10-26 39.70 39.70 36.51 37.45 4003 71 151141.00 72382.47
01-10-26 37.00 39.00 37.00 37.95 10082 83 382515.00 71909.70
30-09-26 38.69 39.79 36.15 36.99 18709 129 705950.00 72480.29
29-09-26 36.00 38.00 34.35 36.93 11336 88 414667.00 72529.07
28-09-26 38.59 38.59 35.80 36.18 74548 203 2832425.00 72771.72
25-09-26 32.83 35.09 32.80 35.09 15017 48 516806.00 73895.74
<< < 1 2 3  ... > >>