• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Hemisphere Properties India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543242
INE0AJG01018
15.2179544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEMIPROP
0
3422.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 26, 2026 08:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 120.50 121.00 117.90 120.10 29841 575 3556455.00 73895.74
24-09-26 119.50 120.15 118.55 118.95 25629 458 3055509.00 73580.54
23-09-26 120.80 122.25 120.25 120.95 11155 240 1351984.00 74828.25
22-09-26 120.05 121.75 118.95 119.10 24250 343 2910600.00 74529.08
21-09-26 120.25 122.25 119.50 120.25 24687 587 2989178.00 74858.99
18-09-26 120.05 121.95 120.05 120.80 26427 323 3205397.00 74294.96
17-09-26 117.80 121.50 117.50 120.60 23492 280 2806605.00 74314.59
16-09-26 116.65 118.15 115.25 117.75 26677 333 3116328.00 74336.45
15-09-26 121.05 121.85 116.45 117.20 47397 772 5595756.00 74003.82
11-09-26 120.65 121.50 119.35 120.85 26091 311 3133370.00 74781.76
<< < 1 2 3  ... > >>