• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.72 -0.06
( 0.00%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
144.454843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
75.92
159223.16
EPS(TTM)
Face Value()
Div & Yield %
39.33
1
0.09
 

As on: Oct 14, 2026 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 2913.00 2991.40 2904.45 2986.00 31059 2570 91712890.00 73033.78
12-10-26 2923.35 2965.50 2901.00 2910.00 55382 4812 162545246.00 71924.68
09-10-26 2873.95 2930.00 2855.40 2920.00 53065 6146 154407702.00 72472.33
08-10-26 2868.85 2935.95 2868.85 2879.00 142883 14872 414349337.00 71593.24
07-10-26 2900.00 2908.10 2876.05 2888.00 72993 6359 211164115.00 72638.70
06-10-26 2800.00 2914.55 2781.10 2904.00 410129 22820 1176413994.00 73067.81
05-10-26 2562.00 2608.70 2562.00 2575.00 150307 7015 388615970.00 72382.47
01-10-26 2617.00 2622.20 2547.00 2597.40 50795 4397 131347807.00 71909.70
30-09-26 2644.85 2669.15 2620.00 2623.10 122742 5111 324108503.00 72480.29
29-09-26 2628.50 2644.00 2581.15 2644.00 116758 2914 303533899.00 72529.07
<< < 1 2 3  ... > >>