• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Bharat Heavy Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500103
INE257A01026
76.1516663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHEL
62.14
149937.65
EPS(TTM)
Face Value()
Div & Yield %
6.93
2
0.33
 

As on: Sep 15, 2026 05:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 426.55 432.80 418.05 430.60 334412 7368 142045517.00 74781.76
10-09-26 433.75 435.60 427.35 432.00 344714 4213 148700094.00 74902.59
09-09-26 421.65 435.90 421.55 433.30 512589 10005 220628564.00 74764.23
08-09-26 422.00 426.60 420.25 422.45 229139 4751 96981645.00 75577.58
07-09-26 431.75 435.00 418.60 421.50 392959 7973 166925275.00 76132.81
04-09-26 432.80 438.95 429.20 433.35 723343 10322 313895453.00 76515.43
03-09-26 428.05 432.80 424.05 432.80 200778 3597 86219977.00 76152.86
02-09-26 425.25 426.90 417.60 426.90 151743 4269 64171534.00 76570.35
01-09-26 438.25 438.25 423.50 426.05 259514 3963 111485367.00 76944.28
31-08-26 434.05 435.30 424.15 434.00 217437 3302 93192844.00 76957.27
<< < 1 2 3  ... > >>