• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Titan Intech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
521005
INE807M01031
6.3162891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16
90.36
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jul 17, 2026 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 0.96 0.97 0.93 0.94 2167897 727 2053076.00 78151.45
16-07-26 0.96 0.96 0.94 0.96 981001 648 935677.00 77186.87
15-07-26 0.95 0.96 0.94 0.96 2229790 750 2112153.00 77185.43
14-07-26 0.95 0.96 0.94 0.95 2634291 715 2500278.00 77054.94
13-07-26 0.95 0.96 0.94 0.95 2370439 874 2245066.00 77616.40
10-07-26 0.96 0.97 0.94 0.95 1798963 823 1720582.00 77569.39
09-07-26 0.94 0.96 0.89 0.95 4896017 1127 4584738.00 76741.82
08-07-26 0.97 0.98 0.96 0.96 4081518 821 3961196.00 76503.60
07-07-26 0.97 1.01 0.96 0.97 5288053 957 5230448.00 78180.72
06-07-26 0.97 0.98 0.95 0.97 3662373 831 3550383.00 78285.07
<< < 1 2 3  ... > >>