• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
6.6269711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
397.05
21395.55
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Sep 24, 2026 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 78.79 78.80 74.71 75.18 3871965 15653 296605256.00 73580.54
23-09-26 76.75 80.02 75.55 79.41 4199896 11095 329187945.00 74828.25
22-09-26 74.27 77.08 74.00 75.93 4804781 46164 363826962.00 74529.08
21-09-26 75.11 75.40 73.66 74.26 4405840 14485 327851880.00 74858.99
18-09-26 77.94 77.94 75.48 76.57 3445985 11613 263158727.00 74294.96
17-09-26 75.09 80.95 75.09 77.05 10509503 32747 820732412.00 74314.59
16-09-26 76.82 77.43 73.00 75.08 7169929 21473 538172102.00 74336.45
15-09-26 82.62 84.00 76.41 76.96 7380417 28142 585605208.00 74003.82
11-09-26 83.88 85.63 81.51 82.32 5094822 48703 424310188.00 74781.76
10-09-26 89.21 90.38 84.61 85.14 7057166 32155 614968079.00 74902.59
<< < 1 2 3  ... > >>