• OPEN AN ACCOUNT
Indian Indices
Sensex
74,004.00 1,222.11
( 1.68%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
569.4864729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
63.77
85462.15
EPS(TTM)
Face Value()
Div & Yield %
30.25
2
0.62
 

As on: Oct 15, 2026 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 1936.00 1965.30 1917.00 1929.00 86562 5249 167579405.00 72781.89
13-10-26 1865.95 1942.00 1854.20 1925.95 176164 9369 337297634.00 73033.78
12-10-26 1877.55 1884.80 1836.80 1843.65 63519 3846 117675941.00 71924.68
09-10-26 1830.25 1883.00 1830.25 1868.00 260112 10979 484951692.00 72472.33
08-10-26 1824.05 1870.60 1804.20 1817.00 114660 6029 211742678.00 71593.24
07-10-26 1844.50 1858.55 1822.30 1830.00 23697 1673 43662513.00 72638.70
06-10-26 1861.85 1866.85 1817.60 1841.75 109925 4044 202216747.00 73067.81
05-10-26 1835.05 1888.00 1795.30 1843.25 154149 8194 284662906.00 72382.47
01-10-26 1758.00 1830.85 1758.00 1825.20 152311 8856 274107829.00 71909.70
30-09-26 1755.00 1824.55 1750.45 1752.00 117140 6256 209834030.00 72480.29
<< < 1 2 3  ... > >>