• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
184.3695911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
49.35
11245.93
EPS(TTM)
Face Value()
Div & Yield %
16.92
2
0.12
 

As on: Aug 29, 2026 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 830.50 842.15 828.00 835.05 20181 784 16892405.00 77264.51
27-08-26 830.05 844.85 828.00 830.85 52127 2156 43511401.00 76933.59
26-08-26 838.05 843.50 823.50 825.90 17513 696 14581279.00 77472.94
25-08-26 845.05 853.80 828.00 832.05 38001 1524 31838227.00 77656.09
24-08-26 843.00 864.80 838.50 842.25 77820 4109 66677658.00 77369.11
21-08-26 852.00 864.25 840.30 843.85 24172 973 20550415.00 77540.83
20-08-26 840.90 858.95 837.00 848.95 69513 3194 59067292.00 77537.72
19-08-26 843.00 846.55 828.00 832.35 11500 597 9653764.00 76909.68
18-08-26 820.00 848.45 813.65 841.10 31708 1166 26267212.00 77235.46
17-08-26 833.55 833.55 813.00 820.60 53548 2368 43844134.00 77728.16
<< < 1 2 3  ... > >>