• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.8366252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
86.9
101168.33
EPS(TTM)
Face Value()
Div & Yield %
24.35
2
0.4
 

As on: Jul 12, 2026 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 2149.85 2159.50 2109.60 2116.10 37360 2694 79464888.00 77569.39
09-07-26 2113.65 2140.00 2086.65 2130.35 21764 1871 46023249.00 76741.82
08-07-26 2117.50 2149.60 2082.35 2095.30 122974 3823 261021272.00 76503.60
07-07-26 2134.00 2142.00 2097.50 2111.60 14975 1756 31610134.00 78180.72
06-07-26 2136.20 2176.40 2133.50 2137.70 36809 3697 79232673.00 78285.07
03-07-26 2173.80 2174.20 2129.30 2138.10 37603 2439 81051538.00 77763.91
02-07-26 2120.55 2152.00 2098.45 2148.10 37349 3420 79478775.00 77502.12
01-07-26 2146.00 2157.95 2087.60 2107.35 81863 7955 172480842.00 76922.64
30-06-26 2138.55 2166.00 2056.60 2145.75 164822 12085 350139646.00 76478.67
29-06-26 2155.05 2236.95 2095.60 2172.25 177481 9659 383253340.00 76728.37
<< < 1 2 3  ... > >>