• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Generic Engineering Construction & Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539407
INE854S01022
51.4164854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENCON
28.36
240.82
EPS(TTM)
Face Value()
Div & Yield %
1.49
5
0
 

As on: Aug 22, 2026 12:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 41.08 43.15 40.54 42.26 5973 90 248623.00 77540.83
20-08-26 39.06 41.65 38.40 40.48 17599 84 704487.00 77537.72
19-08-26 38.71 38.92 38.30 38.34 3276 38 126801.00 76909.68
18-08-26 39.14 39.26 38.68 38.95 1822 31 71032.00 77235.46
17-08-26 39.36 39.69 38.69 39.44 9375 59 368241.00 77728.16
14-08-26 39.25 40.05 39.06 39.86 4711 71 187073.00 78009.25
13-08-26 39.52 39.80 39.05 39.76 3597 80 142473.00 78079.96
12-08-26 39.64 39.64 39.38 39.64 36 8 1424.00 77966.35
11-08-26 39.40 39.79 39.10 39.63 175 11 6928.00 78154.25
10-08-26 39.99 39.99 38.96 38.96 2464 11 97653.00 78542.44
<< < 1 2 3  ... > >>