• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Valiant Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540145
INE565V01010
248.5729639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VALIANTORG
26.29
792.4
EPS(TTM)
Face Value()
Div & Yield %
10.75
10
0
 

As on: Aug 04, 2026 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 280.00 292.90 280.00 290.00 1689 37 487655.00 78428.95
03-08-26 266.70 282.95 266.70 282.65 3562 87 991380.00 78639.03
31-07-26 269.50 269.50 269.50 269.50 21 1 5659.00 78094.64
30-07-26 262.45 270.00 262.45 262.80 218 15 57472.00 77928.15
29-07-26 262.00 269.65 262.00 269.65 3082 24 820061.00 77654.60
28-07-26 267.00 267.00 262.00 262.00 538 10 141482.00 76765.92
27-07-26 263.00 268.75 261.00 267.00 1037 26 273606.00 76835.78
24-07-26 263.50 274.90 263.50 263.50 286 10 77744.00 76059.77
23-07-26 263.50 263.50 263.50 263.50 85 4 22397.00 76391.39
22-07-26 276.95 276.95 261.00 261.60 2145 35 560705.00 76755.05
<< < 1 2 3  ... > >>