• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
57.8180451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
86.82
2476.79
EPS(TTM)
Face Value()
Div & Yield %
1.43
1
0.4
 

As on: Aug 20, 2026 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 125.05 127.50 123.30 124.35 38330 644 4789568.00 77537.72
19-08-26 130.05 130.05 124.00 124.15 95547 1160 11964223.00 76909.68
18-08-26 128.70 133.95 128.40 129.30 61147 762 8009870.00 77235.46
17-08-26 130.80 133.40 125.95 128.90 103010 1498 13288138.00 77728.16
14-08-26 139.95 141.00 133.90 134.20 33165 525 4486575.00 78009.25
13-08-26 135.95 139.70 134.30 138.75 41049 571 5646942.00 78079.96
12-08-26 133.80 135.60 132.15 134.80 44692 573 5980221.00 77966.35
11-08-26 138.65 139.35 132.50 134.00 70054 896 9460211.00 78154.25
10-08-26 144.80 145.00 137.10 137.60 135373 1719 19009791.00 78542.44
07-08-26 145.10 147.75 144.25 145.00 29304 561 4277498.00 78499.17
<< < 1 2 3  ... > >>