• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.2195915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.68
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 13, 2026 09:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 142.95 142.95 139.50 141.30 4281 162 601602.00 74781.76
10-09-26 145.45 146.80 143.10 143.45 7255 180 1052915.00 74902.59
09-09-26 146.40 148.30 144.10 144.85 15527 366 2275363.00 74764.23
08-09-26 146.55 149.65 144.60 145.30 12807 286 1873770.00 75577.58
07-09-26 148.70 150.85 147.00 147.95 21440 383 3182467.00 76132.81
04-09-26 152.10 153.45 148.90 151.50 35058 486 5326022.00 76515.43
03-09-26 147.95 150.90 146.10 150.45 10159 231 1502445.00 76152.86
02-09-26 149.25 149.50 145.35 148.55 20284 445 3002311.00 76570.35
01-09-26 151.10 154.00 148.00 148.45 23840 362 3593481.00 76944.28
31-08-26 150.60 152.25 149.80 150.75 11634 262 1753492.00 76957.27
<< < 1 2 3  ... > >>