• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,575.19 389.76
( 0.50%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Affordable Robotic & Automation Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541402
INE692Z01013
112.4505042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFFORDABLE
34.19
237.85
EPS(TTM)
Face Value()
Div & Yield %
5.87
10
0
 

As on: Jul 16, 2026 09:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 199.20 200.70 199.00 200.70 9829 159 1968792.00 77185.43
14-07-26 186.30 191.15 185.00 191.15 10790 93 2058292.00 77054.94
13-07-26 172.00 183.45 169.00 182.05 7155 70 1290928.00 77616.40
10-07-26 168.90 176.85 165.60 174.75 5306 73 914022.00 77569.39
09-07-26 169.60 171.45 162.35 171.45 15986 86 2618358.00 76741.82
08-07-26 179.00 180.00 170.05 170.85 4611 86 796652.00 76503.60
07-07-26 180.80 180.80 175.85 179.00 1747 19 309127.00 78180.72
06-07-26 173.25 183.00 172.00 175.35 11138 55 1950749.00 78285.07
03-07-26 172.90 175.85 169.65 175.00 1563 40 270434.00 77763.91
02-07-26 173.95 174.95 169.10 173.90 1278 44 220489.00 77502.12
<< < 1 2 3  ... > >>