• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
142.24
426937.66
EPS(TTM)
Face Value()
Div & Yield %
12.51
1
0.9
 

As on: Jun 10, 2026 07:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 1779.40 1797.50 1771.65 1787.10 81212 4813 145088500.00 73983.18
09-06-26 1795.35 1796.55 1766.30 1779.40 105293 5137 187559392.00 73918.76
08-06-26 1774.85 1802.70 1774.50 1788.60 72751 7134 130466528.00 73524.26
05-06-26 1806.95 1806.95 1779.50 1783.55 96015 3859 172305795.00 74243.34
04-06-26 1781.95 1793.60 1769.00 1779.35 158049 10777 281269711.00 74360.01
03-06-26 1780.00 1795.50 1757.75 1789.45 240909 10085 426800788.00 74346.17
02-06-26 1792.05 1797.25 1767.00 1789.95 33224 3499 59164932.00 74649.84
01-06-26 1812.00 1812.05 1776.65 1795.95 79610 4706 143282800.00 74267.34
29-05-26 1843.45 1854.85 1786.40 1800.90 146179 5541 266557066.00 74775.74
27-05-26 1860.10 1881.35 1830.10 1845.00 128514 12733 237001953.00 75867.80
<< < 1 2 3  ... > >>