• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Timken India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
522113
INE325A01013
367.9727891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMKEN
58.48
25169.32
EPS(TTM)
Face Value()
Div & Yield %
57.22
10
1.08
 

As on: Apr 04, 2026 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 3265.00 3390.35 3222.00 3346.15 1436 488 4750166.00 73319.55
01-04-26 3236.10 3419.10 3236.10 3341.20 3569 798 11956922.00 73134.32
30-03-26 3299.85 3313.00 3206.55 3235.90 2354 600 7644872.00 71947.55
27-03-26 3290.00 3348.05 3200.80 3316.30 2631 973 8642300.00 73583.22
25-03-26 3161.65 3355.45 3161.50 3307.95 7027 2341 22989862.00 75273.45
24-03-26 3123.45 3201.00 3072.65 3133.35 5535 1800 17402759.00 74068.45
23-03-26 3128.00 3131.90 3007.00 3087.50 6805 1439 20835947.00 72696.39
20-03-26 3311.40 3311.40 3149.00 3163.35 2578 566 8315572.00 74532.96
19-03-26 3322.00 3329.55 3168.65 3184.45 2478 571 8054761.00 74207.24
18-03-26 3372.70 3411.20 3341.80 3388.45 1257 405 4248660.00 76704.13
<< < 1 2 3  ... > >>