• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Lokesh Machines Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532740
INE397H01017
118.2944972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LOKESHMACH
185.58
715.36
EPS(TTM)
Face Value()
Div & Yield %
1.81
10
0
 

As on: Jul 10, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 335.90 335.90 329.20 329.20 3917 48 1299555.00 77569.39
09-07-26 335.90 335.90 335.90 335.90 36880 96 12387992.00 76741.82
08-07-26 342.75 342.75 342.75 342.75 852 12 292023.00 76503.60
07-07-26 336.05 336.05 336.05 336.05 2487 23 835756.00 78180.72
06-07-26 329.50 329.50 329.50 329.50 228 9 75126.00 78285.07
03-07-26 313.85 313.85 313.85 313.85 121 10 37975.00 77763.91
02-07-26 298.95 298.95 298.95 298.95 648 17 193719.00 77502.12
01-07-26 277.00 284.75 277.00 284.75 329 8 92710.00 76922.64
30-06-26 261.30 278.70 261.30 271.20 567 16 155894.00 76478.67
29-06-26 275.00 279.95 268.00 271.40 1222 29 335840.00 76728.37
<< < 1 2 3  ... > >>