• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Bodhtree Consulting Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539122
INE104F01029
10.7180238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BODHTREE
31.8
45.2
EPS(TTM)
Face Value()
Div & Yield %
0.65
10
0
 

As on: Jul 01, 2026 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 20.65 20.65 19.50 19.97 2568 41 51882.00 76478.67
29-06-26 20.96 21.49 19.00 20.67 10347 50 211752.00 76728.37
25-06-26 21.20 21.20 19.00 20.68 10774 46 224027.00 77100.47
24-06-26 19.75 19.75 18.81 19.70 3906 22 76398.00 76991.22
23-06-26 19.40 19.40 18.80 19.35 1957 26 37372.00 76200.68
22-06-26 18.87 19.49 17.17 19.07 23104 96 428182.00 77094.07
19-06-26 19.81 19.81 18.28 18.50 5485 21 103987.00 76802.90
18-06-26 17.50 18.23 17.01 18.10 6346 37 114240.00 77409.98
17-06-26 18.49 18.49 16.51 16.71 11623 25 207176.00 77155.62
16-06-26 17.47 18.00 16.32 17.80 11647 31 206122.00 76808.48
<< < 1 2 3  ... > >>