• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

E & E Enterprises Limited
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
501386
INE094R01019
26799.2958333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
4.08
 

As on: Sep 11, 2026 07:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 24.49 24.49 24.49 24.49 5325 7 130409.00 76765.92
09-07-26 23.33 23.33 23.33 23.33 2000 3 46660.00 76741.82
17-06-26 22.22 22.22 22.22 22.22 15000 15 333300.00 77155.62
10-06-26 21.17 21.17 21.17 21.17 188 5 3979.00 73983.18
18-05-26 20.17 20.17 20.17 20.17 2200 2 44374.00 75315.04
02-03-26 19.21 19.21 19.21 19.21 3350 8 64353.00 80238.85
20-02-26 18.30 18.30 18.30 18.30 5000 2 91500.00 82814.71
17-02-26 17.43 17.43 17.43 17.43 7011 3 122201.00 83450.96
16-02-26 16.60 16.60 16.60 16.60 4394 4 72940.00 83277.15
11-02-26 15.81 15.81 15.81 15.81 1909 4 30181.00 84233.64
<< < 1 2 > >>