• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Anuroop Packaging Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
542865
INE490Z01012
21.4900932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.89
11.73
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Aug 27, 2026 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 10.99 11.20 10.98 10.99 4804 16 52841.00 76933.59
26-08-26 11.00 11.00 10.60 10.61 14291 35 152112.00 77472.94
25-08-26 11.00 11.00 10.58 10.99 4725 18 51836.00 77656.09
24-08-26 11.20 11.20 10.56 10.76 8706 41 94326.00 77369.11
21-08-26 10.99 10.99 10.60 10.98 3281 18 35659.00 77540.83
20-08-26 11.01 11.01 10.62 10.82 2556 24 27996.00 77537.72
19-08-26 10.85 11.00 10.52 10.75 4746 23 51586.00 76909.68
18-08-26 10.55 10.97 10.50 10.52 9859 63 105837.00 77235.46
17-08-26 11.35 11.35 10.49 10.55 70947 132 752093.00 77728.16
14-08-26 11.55 11.90 11.23 11.35 10358 38 119965.00 78009.25
<< < 1 2 3  ... > >>