• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Asian Granito India Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
532888
INE022I01019
50.849803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTILES
0
1494.24
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Sep 14, 2026 02:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 50.55 50.90 48.96 50.40 68847 464 3454694.00 74781.76
10-09-26 50.61 51.10 47.44 50.11 167117 892 8287924.00 74902.59
09-09-26 49.26 50.78 49.26 50.46 152063 1108 7602502.00 74764.23
08-09-26 49.50 50.46 49.40 50.11 45116 260 2251367.00 75577.58
07-09-26 51.24 51.24 49.34 49.78 116312 422 5825554.00 76132.81
04-09-26 49.23 50.43 49.23 50.22 68421 383 3424913.00 76515.43
03-09-26 50.25 50.35 49.50 50.00 97810 458 4889862.00 76152.86
02-09-26 49.91 51.00 48.88 50.24 207527 812 10373875.00 76570.35
01-09-26 50.97 50.97 49.81 50.36 90287 342 4528487.00 76944.28
31-08-26 48.01 50.61 48.01 49.58 282657 814 13968054.00 76957.27
<< < 1 2 3  ... > >>