• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
29.7330454
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
0
10674.42
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0.14
 

As on: Mar 26, 2026 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 70.10 72.30 70.09 71.18 1995451 3939 142208133.00 75273.45
24-03-26 68.01 70.34 66.51 69.74 836050 4054 57319848.00 74068.45
23-03-26 69.65 69.91 66.13 66.52 721239 3784 48890063.00 72696.39
20-03-26 71.85 72.47 70.27 70.93 940182 2036 66929505.00 74532.96
19-03-26 71.43 72.15 69.40 70.50 2194601 3985 155188912.00 74207.24
18-03-26 71.77 75.00 71.50 72.69 1003130 4123 73615782.00 76704.13
17-03-26 71.41 72.10 70.33 71.76 1034065 2456 73950863.00 76070.84
16-03-26 72.49 72.85 69.36 71.34 800550 3508 56935607.00 75502.85
13-03-26 76.28 77.16 71.50 71.87 2016013 9602 149756814.00 74563.92
12-03-26 71.21 75.95 70.63 74.46 2166412 8829 160945487.00 76034.42
<< < 1 2 3  ... > >>