• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Indraprastha Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532514
INE203G01027
71.3334922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGL
16.78
22876.03
EPS(TTM)
Face Value()
Div & Yield %
9.74
2
0.92
 

As on: Jun 16, 2026 04:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 166.80 170.50 164.95 169.55 269641 3210 45353874.00 76264.33
12-06-26 161.00 165.80 161.00 163.40 254778 2819 41575425.00 75527.95
11-06-26 161.80 161.90 159.30 160.90 132057 4433 21233918.00 73832.55
10-06-26 161.80 162.95 161.00 162.15 104970 2137 17007933.00 73983.18
09-06-26 163.50 163.55 161.20 162.55 114663 1529 18615647.00 73918.76
08-06-26 164.15 164.20 160.70 163.60 90285 2023 14745343.00 73524.26
05-06-26 162.05 165.30 162.00 164.30 176560 3193 29070952.00 74243.34
04-06-26 160.25 163.45 160.05 162.05 91801 1650 14898932.00 74360.01
03-06-26 160.85 162.50 159.30 161.60 153045 2022 24646672.00 74346.17
02-06-26 163.55 165.50 159.10 160.90 199351 2902 32294072.00 74649.84
<< < 1 2 3  ... > >>