• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Davangere Sugar Company Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543267
INE179G01029
2.4347554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAVANGERE
63.5
544.83
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Mar 14, 2026 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 3.84 3.91 3.78 3.81 162329 185 618412.00 74563.92
12-03-26 3.90 3.96 3.87 3.90 230303 305 897212.00 76034.42
11-03-26 3.89 4.00 3.89 3.94 219759 253 867067.00 76863.71
10-03-26 3.90 3.99 3.88 3.97 537255 296 2103140.00 78205.98
09-03-26 3.98 3.98 3.75 3.86 670762 588 2586066.00 77566.16
06-03-26 4.03 4.04 3.95 3.97 492844 345 1966868.00 78918.90
05-03-26 4.01 4.12 3.96 4.00 461859 686 1852150.00 80015.90
04-03-26 3.90 4.16 3.80 4.00 1304598 1142 5204419.00 79116.19
02-03-26 4.00 4.11 3.86 4.01 643711 669 2564446.00 80238.85
27-02-26 4.08 4.12 4.06 4.08 491522 516 2008322.00 81287.19
<< < 1 2 3  ... > >>