• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Supreme Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509930
INE195A01028
442.5154594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEIND
39.65
40750.22
EPS(TTM)
Face Value()
Div & Yield %
80.9
2
1.12
 

As on: Oct 30, 2026 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 3225.85 3225.85 3128.00 3151.00 7124 845 22448717.00 74459.53
29-10-26 3228.00 3235.00 3184.50 3208.00 16955 998 54514671.00 74151.04
28-10-26 3237.90 3260.65 3204.85 3229.25 56978 438 184861653.00 73246.03
27-10-26 3241.95 3287.70 3180.40 3280.00 8871 1737 28720103.00 73598.67
26-10-26 3388.00 3511.60 3245.00 3255.00 37779 7079 126853814.00 73606.75
23-10-26 3457.75 3486.55 3357.00 3450.00 7658 1587 26105303.00 73123.83
22-10-26 3552.20 3578.95 3492.05 3505.50 3690 383 12986362.00 73249.39
21-10-26 3616.95 3652.20 3541.50 3550.00 93474 1913 332531288.00 73709.69
19-10-26 3614.90 3650.00 3591.95 3629.00 13863 1318 50301176.00 73852.90
16-10-26 3620.05 3642.35 3583.10 3601.60 129775 550 468571121.00 74729.27
<< < 1 2 3  ... > >>