• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
189.0455395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
14.26
27649.12
EPS(TTM)
Face Value()
Div & Yield %
30.53
1
1.38
 

As on: Aug 19, 2026 07:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 434.05 434.85 426.65 427.05 34809 945 14996093.00 76909.68
18-08-26 434.35 438.95 433.50 435.35 22674 760 9894184.00 77235.46
17-08-26 444.00 444.00 435.35 437.00 10905 661 4797527.00 77728.16
14-08-26 442.60 446.60 440.75 444.00 19058 764 8459658.00 78009.25
13-08-26 449.00 449.00 440.50 443.15 38343 1073 16970906.00 78079.96
12-08-26 445.05 447.80 441.95 445.15 19473 647 8654459.00 77966.35
11-08-26 446.65 446.65 441.75 442.80 17776 585 7896153.00 78154.25
10-08-26 444.00 451.75 438.70 445.80 64362 2552 28678924.00 78542.44
07-08-26 443.20 450.00 431.95 445.35 154181 3729 67963238.00 78499.17
06-08-26 445.60 451.90 441.00 449.85 89663 2256 40198766.00 78954.76
<< < 1 2 3  ... > >>