• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Railtel Corporation of India Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543265
INE0DD101019
73.5156141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAILTEL
19.22
7137.67
EPS(TTM)
Face Value()
Div & Yield %
11.57
10
1.46
 

As on: Oct 31, 2026 11:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 227.00 229.00 221.50 222.40 73806 2607 16528770.00 74459.53
29-10-26 229.45 231.00 223.65 230.50 83273 3532 18945511.00 74151.04
28-10-26 229.95 235.40 226.10 229.40 57969 2288 13358468.00 73246.03
27-10-26 224.00 233.55 222.90 229.95 79289 1954 18222066.00 73598.67
26-10-26 225.65 227.40 221.55 223.60 110127 2891 24617861.00 73606.75
23-10-26 236.15 236.15 226.00 228.60 36981 1646 8486153.00 73123.83
22-10-26 240.00 241.95 236.45 237.35 31242 1127 7441045.00 73249.39
21-10-26 251.70 251.70 238.25 240.40 59543 1450 14531687.00 73709.69
19-10-26 259.50 261.00 249.00 250.05 72626 1770 18446180.00 73852.90
16-10-26 253.60 259.00 251.95 255.30 56990 1299 14563952.00 74729.27
<< < 1 2 3  ... > >>