• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Rushil Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533470
INE573K01025
22.0579271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSHIL
22.4
630.85
EPS(TTM)
Face Value()
Div & Yield %
0.96
1
2.33
 

As on: Nov 14, 2026 12:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 22.48 22.48 20.85 22.08 72686 375 1563135.00 81592.45
12-11-26 20.66 21.74 20.40 21.50 90428 364 1900539.00 81911.01
11-11-26 20.54 21.15 19.98 20.95 287562 603 5863434.00 81879.40
09-11-26 19.50 20.60 18.11 19.72 131070 355 2522867.00 81106.65
08-11-26 20.39 20.50 19.66 19.95 41336 905 828648.00 80999.40
06-11-26 20.00 20.40 19.01 19.27 61453 282 1201862.00 81028.02
05-11-26 18.30 20.85 18.03 19.83 263120 757 5214738.00 79310.01
04-11-26 16.60 18.39 15.97 17.94 360889 970 6357428.00 77301.40
03-11-26 16.46 17.01 15.40 15.83 81573 490 1350913.00 76917.85
02-11-26 15.95 16.50 15.14 16.14 68398 248 1092109.00 75692.78
<< < 1 2 3  ... > >>