• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Centrum Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501150
INE660C01027
13.4057104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTRUM
0
957.11
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 01, 2026 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 19.99 20.29 19.40 19.96 63019 382 1258630.00 71909.70
30-09-26 20.99 21.41 19.40 19.66 41980 276 861375.00 72480.29
29-09-26 20.99 21.04 19.99 20.49 29757 163 607658.00 72529.07
28-09-26 21.60 21.60 20.70 20.95 17051 157 356639.00 72771.72
25-09-26 20.91 21.65 20.50 21.18 760582 453 15813091.00 73895.74
24-09-26 21.28 21.38 21.03 21.12 11345 75 240844.00 73580.54
23-09-26 21.75 21.94 21.00 21.15 34427 153 728701.00 74828.25
22-09-26 22.07 22.07 21.40 21.41 8756 68 188722.00 74529.08
21-09-26 21.75 22.10 21.69 21.87 21939 103 478388.00 74858.99
18-09-26 22.18 22.25 21.80 21.92 2783 45 61658.00 74294.96
<< < 1 2 3  ... > >>