• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Pioneer Embroideries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514300
INE156C01018
52.3910843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIONEEREMB
0
69.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 19, 2026 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 22.36 23.95 22.36 22.65 127 8 3034.00 78151.45
16-07-26 22.65 23.80 22.56 22.56 1018 27 24206.00 77186.87
15-07-26 23.52 24.07 22.00 22.65 583 46 13259.00 77185.43
14-07-26 23.88 23.88 22.55 23.50 454 16 10462.00 77054.94
13-07-26 23.55 23.88 23.55 23.88 120 2 2832.00 77616.40
10-07-26 24.86 24.86 24.75 24.75 105 5 2609.00 77569.39
09-07-26 23.32 23.32 22.86 22.87 28 4 641.00 76741.82
08-07-26 22.14 23.24 22.11 23.11 605 8 13690.00 76503.60
07-07-26 22.50 23.69 22.50 23.49 7 3 163.00 78180.72
06-07-26 23.89 24.24 22.73 23.92 326 9 7704.00 78285.07
<< < 1 2 3  ... > >>