• OPEN AN ACCOUNT
Indian Indices
Sensex
72,398.45 -373.27
( -0.51%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Emerald Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538882
INE030Q01015
24.8608934
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.68
218.64
EPS(TTM)
Face Value()
Div & Yield %
3.58
10
0.16
 

As on: Sep 29, 2026 02:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 63.01 64.00 63.01 63.30 19017 119 1204785.00 72771.72
25-09-26 63.66 64.38 63.00 63.02 40393 185 2572185.00 73895.74
24-09-26 65.02 66.50 63.20 63.90 52020 214 3360882.00 73580.54
23-09-26 65.50 66.50 63.84 65.40 33534 159 2184157.00 74828.25
22-09-26 64.20 66.90 64.10 65.58 20603 198 1352032.00 74529.08
21-09-26 63.40 67.85 63.00 64.31 55777 226 3597256.00 74858.99
18-09-26 66.80 66.80 58.90 64.69 68553 420 4288401.00 74294.96
17-09-26 65.00 68.00 63.71 65.26 23727 209 1573167.00 74314.59
16-09-26 65.00 65.60 63.36 64.44 39198 206 2524768.00 74336.45
15-09-26 64.03 67.67 62.60 65.11 42101 273 2701170.00 74003.82
<< < 1 2 3  ... > >>