• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
24.21
270.96
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0.12
 

As on: May 24, 2026 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 93.95 94.00 93.95 94.00 60 4 5638.00 75415.35
21-05-26 89.93 89.93 89.93 89.93 1 1 89.00 75183.36
20-05-26 89.76 89.95 89.55 89.91 536 53 48188.00 75318.39
18-05-26 92.85 92.85 90.17 90.52 591 106 53616.00 75315.04
15-05-26 89.00 94.73 88.37 93.62 4737 129 435430.00 75237.99
14-05-26 88.57 90.21 88.56 89.25 55 6 4899.00 75398.72
13-05-26 90.38 91.50 88.50 88.57 246 23 22349.00 74608.98
12-05-26 91.75 94.00 90.00 90.38 2060 79 188258.00 74559.24
11-05-26 88.80 92.62 88.80 92.62 86 15 7801.00 76015.28
08-05-26 92.90 94.99 91.89 93.81 909 39 84872.00 77328.19
<< < 1 2 3  ... > >>