• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Kajaria Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
500233
INE217B01036
182.0340016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAJARIACER
36.15
17081.95
EPS(TTM)
Face Value()
Div & Yield %
29.67
1
1.31
 

As on: May 13, 2026 08:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 1095.45 1095.45 1068.95 1072.50 7459 1014 8040181.00 74559.24
11-05-26 1097.05 1125.00 1085.60 1094.90 15514 2036 17088591.00 76015.28
08-05-26 1092.60 1109.00 1092.60 1104.55 9718 1433 10711215.00 77328.19
07-05-26 1119.95 1124.00 1093.40 1099.70 11999 1239 13318810.00 77844.52
06-05-26 1089.90 1115.65 1079.60 1110.75 18742 2629 20720104.00 77958.52
05-05-26 1113.70 1113.70 1050.30 1061.35 16860 1753 18156314.00 77017.79
04-05-26 1184.30 1190.35 1098.00 1103.75 114086 4066 127645938.00 77269.40
30-04-26 1234.05 1242.55 1164.25 1190.85 39918 3630 48368622.00 76913.50
29-04-26 1228.95 1236.00 1217.50 1226.70 6020 553 7378553.00 77496.36
28-04-26 1246.75 1246.75 1206.95 1211.90 211952 1056 261004157.00 76886.91
<< < 1 2 3  ... > >>