• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.6394575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
61.72
363.24
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0
 

As on: Apr 23, 2026 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 161.05 188.80 161.05 186.85 10193 126 1708873.00 78516.49
21-04-26 157.40 167.00 157.40 161.10 7876 162 1303189.00 79273.33
20-04-26 165.30 168.00 159.95 168.00 7419 115 1229691.00 78520.30
17-04-26 167.65 168.65 163.70 166.30 7166 70 1189374.00 78493.54
16-04-26 155.55 167.25 155.55 163.75 4259 86 694917.00 77988.68
15-04-26 159.25 159.25 152.80 154.75 4205 37 657707.00 78111.24
13-04-26 148.65 155.60 142.20 151.75 3403 75 522742.00 76847.57
10-04-26 138.85 155.80 138.85 148.65 814 65 120108.00 77550.25
09-04-26 138.00 143.05 135.10 139.90 182 64 25183.00 76631.65
08-04-26 130.00 144.90 129.00 139.75 210 38 28166.00 77562.90
<< < 1 2 3  ... > >>