• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Odyssey Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531996
INE839E01023
21.6243036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ODYCORP
4.18
61.75
EPS(TTM)
Face Value()
Div & Yield %
1.65
5
0
 

As on: Oct 03, 2026 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 6.68 7.03 6.68 6.90 1719 32 11765.00 71909.70
30-09-26 6.81 7.06 6.81 7.06 1728 9 11816.00 72480.29
29-09-26 7.13 7.13 6.85 7.07 28 8 197.00 72529.07
28-09-26 6.92 7.15 6.81 6.87 5657 23 39115.00 72771.72
25-09-26 6.90 7.17 6.81 7.06 2528 53 17653.00 73895.74
24-09-26 7.19 7.19 6.71 7.08 8097 30 55391.00 73580.54
23-09-26 6.96 7.19 6.96 7.16 4984 101 35241.00 74828.25
22-09-26 7.18 7.18 6.71 7.14 2926 63 20188.00 74529.08
21-09-26 7.10 7.19 6.95 6.99 1553 27 11007.00 74858.99
18-09-26 6.90 7.10 6.67 7.09 5163 25 35581.00 74294.96
<< < 1 2 3  ... > >>