• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Bhagawati Oxygen Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509449
INE026I01010
17.1761905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 04, 2025 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 41.00 41.83 41.00 41.55 456 9 18916.00 83459.15
03-11-25 42.90 42.90 41.50 42.29 920 24 38328.00 83978.49
31-10-25 41.10 42.97 41.10 41.50 451 10 19172.00 83938.71
30-10-25 43.39 43.39 42.70 42.70 314 23 13481.00 84404.46
29-10-25 41.91 41.91 41.30 41.35 528 22 21982.00 84997.13
28-10-25 42.00 42.11 41.80 41.91 2390 17 100240.00 84628.16
27-10-25 44.73 44.73 40.90 41.75 1117 16 46135.00 84778.84
24-10-25 43.33 43.36 42.00 43.00 1100 19 47144.00 84211.88
23-10-25 43.30 45.46 41.98 43.49 4080 40 182876.00 84556.40
21-10-25 43.28 43.30 43.28 43.30 195 7 8441.00 84426.34
<< < 1 2 3  ... > >>