• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Jamna Auto Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520051
INE039C01032
30.7006037
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAMNAAUTO
20.33
5227.81
EPS(TTM)
Face Value()
Div & Yield %
6.43
1
1.91
 

As on: Jun 27, 2026 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 132.10 133.90 130.20 130.70 83169 836 10956566.00 77100.47
24-06-26 131.75 133.50 130.90 132.45 135826 917 18001395.00 76991.22
23-06-26 134.75 135.60 131.00 131.80 149435 1052 19895538.00 76200.68
22-06-26 133.00 135.95 133.00 133.85 219604 1665 29603599.00 77094.07
19-06-26 131.85 134.00 130.15 132.25 197741 1665 26239847.00 76802.90
18-06-26 130.40 134.00 129.90 132.25 308122 2199 40761860.00 77409.98
17-06-26 129.00 131.55 128.15 130.10 244221 2047 31789684.00 77155.62
16-06-26 124.90 129.30 124.90 128.45 291000 2304 37356623.00 76808.48
15-06-26 125.00 127.30 123.70 125.05 242721 1443 30473207.00 76264.33
12-06-26 117.10 122.50 116.65 121.90 125422 1279 15086854.00 75527.95
<< < 1 2 3  ... > >>