• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 26, 2026 04:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 2.32 2.32 2.32 2.32 37900521 337249 9123764628.00 76488.96
22-05-26 2.28 2.28 2.28 2.28 26417253 281350 7069540128.00 75415.35
21-05-26 2.29 2.29 2.29 2.29 22922952 315883 7673347297.00 75183.36
20-05-26 2.28 2.28 2.28 2.28 25688641 294574 6547669997.00 75318.39
19-05-26 2.28 2.28 2.28 2.28 40627006 281750 9025080036.00 75200.85
18-05-26 2.27 2.27 2.27 2.27 32442034 461311 9006373065.00 75315.04
15-05-26 2.30 2.30 2.30 2.30 30569077 401805 9424959209.00 75237.99
14-05-26 2.34 2.34 2.34 2.34 41384517 530246 14311375402.00 75398.72
13-05-26 2.32 2.32 2.32 2.32 42249966 479508 10623406108.00 74608.98
12-05-26 2.30 2.30 2.30 2.30 0 0 0.00 74559.24
<< < 1 2 3  ... > >>