• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Jainex Aamcol Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505212
INE280F01019
77.4090123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.89
26.28
EPS(TTM)
Face Value()
Div & Yield %
6.2
10
0
 

As on: Jul 01, 2026 06:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 121.35 121.35 115.40 117.10 677 16 80385.00 76478.67
25-06-26 124.00 124.00 120.00 121.40 313 10 37591.00 77100.47
24-06-26 124.45 124.45 114.00 115.05 384 8 45787.00 76991.22
23-06-26 122.95 122.95 122.15 122.15 416 5 51135.00 76200.68
19-06-26 125.45 125.45 115.50 120.50 143 10 16924.00 76802.90
18-06-26 117.40 122.00 115.00 121.60 516 16 61123.00 77409.98
17-06-26 115.00 125.50 115.00 125.50 141 13 17296.00 77155.62
16-06-26 124.95 124.95 119.00 122.95 219 8 26542.00 76808.48
15-06-26 112.00 128.00 112.00 117.85 799 45 94288.00 76264.33
12-06-26 132.75 132.75 120.00 121.65 573 11 69853.00 75527.95
<< < 1 2 3  ... > >>