• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.8196644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
2118.82
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 25, 2025 10:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 283.95 286.00 283.10 284.80 638215 20402 181628698.00 85408.70
23-12-25 287.00 288.00 284.00 284.40 614881 11888 175621152.00 85524.84
22-12-25 286.25 287.85 285.25 286.80 519261 5288 148743009.00 85567.48
19-12-25 286.05 288.45 285.35 286.00 486644 7822 139591080.00 84929.36
18-12-25 284.75 285.50 281.60 284.85 1163858 17547 330756701.00 84481.81
17-12-25 286.70 290.50 283.55 284.35 1641064 6628 469950695.00 84559.65
16-12-25 298.25 298.30 282.65 284.35 2808411 15341 809013675.00 84679.86
15-12-25 293.10 299.55 293.10 298.35 996780 5166 296068679.00 85213.36
12-12-25 289.90 298.95 288.95 298.00 1189623 11709 351169332.00 85267.66
11-12-25 283.15 291.90 283.05 291.10 1028403 20848 296952055.00 84818.13
<< < 1 2 3  ... > >>