• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
290.2218799
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
36.2
32793.17
EPS(TTM)
Face Value()
Div & Yield %
72.53
2
1.07
 

As on: Jul 11, 2025 05:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 2600.65 2627.70 2581.00 2588.35 1546 326 4016514.00 83190.28
09-07-25 2615.45 2648.00 2598.80 2625.30 3135 478 8211291.00 83536.08
08-07-25 2679.95 2679.95 2602.40 2614.85 1428 248 3744378.00 83712.51
07-07-25 2696.35 2716.15 2645.05 2655.10 2368 278 6358853.00 83442.50
04-07-25 2651.00 2702.00 2624.80 2687.45 6291 767 16824794.00 83432.89
03-07-25 2569.00 2655.60 2550.00 2629.45 8552 1300 22360792.00 83239.47
02-07-25 2548.85 2578.00 2498.00 2549.05 6164 955 15681462.00 83409.69
01-07-25 2566.30 2605.40 2493.90 2505.60 12928 2333 32611011.00 83697.29
30-06-25 2531.30 2586.45 2531.30 2573.50 1917 434 4913885.00 83606.46
27-06-25 2617.95 2617.95 2509.40 2524.95 4064 733 10339506.00 84058.90
<< < 1 2 3  ... > >>