• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.53 544.89
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Goldiam International Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
526729
INE025B01025
35.9181652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDIAM
112.44
5654.17
EPS(TTM)
Face Value()
Div & Yield %
3.34
2
0
 

As on: Aug 03, 2026 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 363.25 378.80 361.90 375.55 62425 1688 23257170.00 78094.64
30-07-26 356.00 373.90 354.50 361.60 73539 1609 26836069.00 77928.15
29-07-26 359.90 364.30 350.75 352.65 33268 631 11891253.00 77654.60
28-07-26 356.90 363.15 351.30 357.30 77386 1642 27763386.00 76765.92
27-07-26 351.45 359.20 351.45 356.20 34561 1025 12261751.00 76835.78
24-07-26 343.45 351.10 335.35 349.70 48078 1199 16498720.00 76059.77
23-07-26 335.20 356.85 335.20 347.80 74774 1458 25928610.00 76391.39
22-07-26 346.05 351.65 338.90 342.10 54969 1460 18991823.00 76755.05
21-07-26 340.05 346.95 331.00 341.00 71604 1386 24245944.00 77470.11
20-07-26 345.20 353.35 337.95 344.40 51903 1112 17837815.00 77708.52
<< < 1 2 3  ... > >>