• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
183.3018872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
52.5
1346.68
EPS(TTM)
Face Value()
Div & Yield %
5.57
10
0.23
 

As on: Dec 09, 2025 04:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 291.05 291.50 278.50 285.50 5856 290 1660016.00 85102.69
05-12-25 296.25 296.30 291.00 292.45 1398 89 409169.00 85712.37
04-12-25 297.45 298.30 295.90 296.00 905 47 268906.00 85265.32
03-12-25 300.20 300.45 296.45 298.55 2588 78 770171.00 85106.81
02-12-25 296.00 302.05 295.50 300.10 2452 67 735205.00 85138.27
01-12-25 300.30 301.40 294.50 296.30 2768 171 828726.00 85641.90
28-11-25 298.85 302.60 298.40 300.30 3298 60 990560.00 85706.67
27-11-25 300.60 302.45 298.90 299.30 1794 105 539553.00 85720.38
26-11-25 298.30 303.05 293.30 300.60 2829 113 842615.00 85609.51
25-11-25 295.00 302.25 294.75 300.65 2627 114 785902.00 84587.01
<< < 1 2 3  ... > >>