• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Autoline Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532797
INE718H01014
43.4068673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUTOIND
15.01
369.08
EPS(TTM)
Face Value()
Div & Yield %
5.42
10
0
 

As on: Oct 20, 2026 05:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 83.59 83.59 80.90 81.34 3266 121 268387.00 73852.90
16-10-26 79.99 84.18 79.81 83.42 25148 806 2083365.00 74729.27
15-10-26 81.90 81.90 79.04 80.10 8453 265 678654.00 74315.61
14-10-26 81.50 82.09 80.20 81.22 5037 195 411058.00 72781.89
13-10-26 80.49 80.71 79.75 80.52 675 32 54225.00 73033.78
12-10-26 82.88 82.88 79.50 80.10 3644 85 294286.00 71924.68
09-10-26 80.81 82.54 78.05 82.01 13621 923 1086854.00 72472.33
08-10-26 83.25 83.25 79.00 80.30 11533 420 922906.00 71593.24
07-10-26 85.82 85.82 82.89 83.50 8009 206 673832.00 72638.70
06-10-26 83.85 86.05 82.64 85.99 6005 171 503263.00 73067.81
<< < 1 2 3  ... > >>