• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
56.771193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
49.46
3620.93
EPS(TTM)
Face Value()
Div & Yield %
3.67
1
0.28
 

As on: Mar 03, 2026 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 150.05 176.00 150.05 170.00 97225 1346 16564619.00 80238.85
27-02-26 184.30 184.60 180.85 181.50 37852 530 6894187.00 81287.19
26-02-26 185.30 185.30 182.65 184.20 34906 472 6413971.00 82248.61
25-02-26 190.70 192.70 184.00 185.10 74141 1052 13937255.00 82276.07
24-02-26 194.50 194.50 188.40 190.20 82031 731 15591742.00 82225.92
23-02-26 196.65 206.15 190.55 194.55 548717 5961 109551558.00 83294.66
20-02-26 185.15 189.55 185.15 186.10 57599 552 10803246.00 82814.71
19-02-26 197.00 197.40 189.35 190.80 52085 783 10041826.00 82498.14
18-02-26 192.05 197.00 192.00 196.00 33922 487 6621701.00 83734.25
17-02-26 197.75 197.75 194.40 196.35 21668 313 4243296.00 83450.96
<< < 1 2 3  ... > >>