• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
244.3224824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
49.45
1263374.68
EPS(TTM)
Face Value()
Div & Yield %
42.46
5
0.73
 

As on: Dec 31, 2025 07:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 2092.65 2120.70 2089.85 2105.70 76864 14241 161737272.00 85220.60
30-12-25 2077.55 2102.05 2074.05 2099.85 40548 2964 84987328.00 84675.08
29-12-25 2103.10 2111.00 2079.00 2081.65 92228 4924 193109467.00 84695.54
26-12-25 2124.00 2124.00 2101.80 2105.70 25826 2581 54484948.00 85041.45
24-12-25 2131.90 2137.45 2115.00 2123.75 137894 19399 293268089.00 85408.70
23-12-25 2164.90 2164.90 2119.30 2122.40 40842 9029 86918541.00 85524.84
22-12-25 2116.05 2151.50 2102.40 2147.15 95549 4830 204195616.00 85567.48
19-12-25 2104.40 2116.70 2082.50 2096.30 226045 4229 473072915.00 84929.36
18-12-25 2108.80 2116.00 2087.45 2092.05 650018 27020 1367327073.00 84481.81
17-12-25 2120.50 2126.00 2096.50 2108.65 80986 3814 170495656.00 84559.65
<< < 1 2 3  ... > >>