• OPEN AN ACCOUNT
Indian Indices
Nifty
16,082.60 56.80
(0.35%)
Sensex
54,019.85 270.59
( 0.50%)
Bank Nifty
34,819.80 480.30
( 1.40%)
Nifty IT
27,832.35 266.25
( 0.97%)
Global Indices
Nasdaq
11,434.74 170.29
(1.51%)
Dow Jones
32,120.28 191.66
(0.60%)
Hang Seng
20,171.27 59.17
(0.29%)
Nikkei 225
26,604.84 -72.96
(-0.27%)
Forex
USD-INR
77.39 -0.05
(-0.06%)
EUR-INR
82.87 0.44
(0.53%)
GBP-INR
97.01 -0.28
(-0.28%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
21.7394563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.87
391.17
EPS(TTM)
Face Value()
Div & Yield %
2.49
1
6.77
 

As on: May 26, 2022 02:27 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-05-22 31.95 31.95 29.30 29.55 25932 528 776762.00 53749.26
24-05-22 32.50 32.50 30.75 30.90 3350 197 104352.00 54052.61
23-05-22 31.30 31.50 30.90 31.05 7109 311 222211.00 54288.61
20-05-22 32.70 32.70 30.80 31.00 18474 402 574888.00 54326.39
19-05-22 31.70 31.70 30.55 30.80 17004 499 523181.00 52792.23
18-05-22 32.20 32.50 31.50 31.65 23752 448 757137.00 54208.53
17-05-22 32.15 32.50 31.20 32.25 14269 322 452662.00 54318.47
16-05-22 31.50 32.00 30.90 31.15 12101 366 378083.00 52973.84
13-05-22 30.10 31.60 29.85 31.00 24400 567 758399.00 52793.62
12-05-22 31.10 31.10 29.85 30.30 21313 420 644538.00 52930.31
<< < 1 2 3  ... > >>