• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
183.3018872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
53.91
1382.83
EPS(TTM)
Face Value()
Div & Yield %
5.57
10
0.22
 

As on: Dec 15, 2025 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 300.40 301.55 298.30 300.30 920 51 276062.00 85267.66
11-12-25 304.00 304.00 295.45 301.75 2463 123 736596.00 84818.13
10-12-25 289.00 315.15 289.00 304.20 17103 467 5208660.00 84391.27
09-12-25 284.00 290.00 277.15 286.30 3732 168 1055043.00 84666.28
08-12-25 291.05 291.50 278.50 285.50 5856 290 1660016.00 85102.69
05-12-25 296.25 296.30 291.00 292.45 1398 89 409169.00 85712.37
04-12-25 297.45 298.30 295.90 296.00 905 47 268906.00 85265.32
03-12-25 300.20 300.45 296.45 298.55 2588 78 770171.00 85106.81
02-12-25 296.00 302.05 295.50 300.10 2452 67 735205.00 85138.27
01-12-25 300.30 301.40 294.50 296.30 2768 171 828726.00 85641.90
<< < 1 2 3  ... > >>