• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Aurobindo Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524804
INE406A01037
391.1437121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUROPHARMA
35.03
85067.11
EPS(TTM)
Face Value()
Div & Yield %
41.81
1
0
 

As on: May 24, 2026 12:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1524.60 1524.60 1445.60 1464.65 131488 8484 192953993.00 75415.35
21-05-26 1520.15 1550.00 1516.90 1546.45 45284 4084 69705778.00 75183.36
20-05-26 1513.95 1539.65 1505.20 1517.90 42766 2381 65274801.00 75318.39
19-05-26 1493.95 1529.90 1493.95 1512.75 212556 10900 321819719.00 75200.85
18-05-26 1520.00 1524.40 1492.60 1501.65 21338 2590 32160688.00 75315.04
15-05-26 1515.00 1528.35 1504.80 1511.30 28299 3011 42905395.00 75237.99
14-05-26 1497.85 1525.00 1458.95 1509.65 97352 11787 146980451.00 75398.72
13-05-26 1488.10 1509.70 1484.10 1497.55 44402 4531 66443507.00 74608.98
12-05-26 1479.90 1503.80 1479.75 1488.65 47615 4066 70952127.00 74559.24
11-05-26 1464.05 1504.55 1464.05 1485.90 41228 3366 61525776.00 76015.28
<< < 1 2 3  ... > >>