• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
29.45
40244.77
EPS(TTM)
Face Value()
Div & Yield %
70.7
2
0.77
 

As on: Oct 02, 2026 08:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1818.55 1828.10 1792.65 1810.00 145279 9064 262867787.00 71909.70
30-09-26 1867.75 1867.75 1813.50 1820.00 77463 5592 142171627.00 72480.29
29-09-26 1852.05 1860.00 1837.05 1860.00 276412 5241 510198867.00 72529.07
28-09-26 1842.30 1856.50 1839.20 1840.00 39527 3410 72970551.00 72771.72
25-09-26 1866.40 1866.40 1842.75 1853.50 18791 1909 34749788.00 73895.74
24-09-26 1860.95 1879.20 1848.00 1853.00 111224 5033 207033488.00 73580.54
23-09-26 1854.60 1869.30 1844.55 1865.00 17951 1678 33332751.00 74828.25
22-09-26 1869.95 1876.35 1843.85 1844.00 47251 5443 87433586.00 74529.08
21-09-26 1837.00 1890.40 1835.50 1868.00 64976 4574 121937905.00 74858.99
18-09-26 1868.00 1875.00 1835.50 1835.50 22192 1729 41072350.00 74294.96
<< < 1 2 3  ... > >>