• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Tahmar Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
516032
INE385D01029
4.8565752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
103.29
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 01, 2026 06:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 6.60 6.90 6.60 6.63 11604 61 78055.00 74775.74
27-05-26 6.70 6.80 6.61 6.73 11981 32 79803.00 75867.80
26-05-26 6.73 6.80 6.56 6.70 4178 39 27699.00 76009.70
25-05-26 6.95 6.95 6.60 6.73 6055 37 40621.00 76488.96
22-05-26 6.70 6.98 6.50 6.95 7039 39 48205.00 75415.35
21-05-26 6.70 6.70 6.43 6.64 2659 31 17683.00 75183.36
20-05-26 6.61 6.61 6.32 6.59 12153 58 79215.00 75318.39
19-05-26 6.90 6.93 6.53 6.57 12814 48 85045.00 75200.85
18-05-26 6.78 6.90 6.32 6.84 8528 60 56034.00 75315.04
15-05-26 6.92 6.92 6.40 6.75 11810 56 79204.00 75237.99
<< < 1 2 3  ... > >>