• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
135.6864678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
64.09
147564.35
EPS(TTM)
Face Value()
Div & Yield %
95.59
1
1.22
 

As on: Jan 07, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 6152.15 6269.90 6152.15 6184.15 7129 1874 44321685.00 84961.14
06-01-26 6077.35 6140.00 5948.25 6126.35 6259 1065 37923608.00 85063.34
05-01-26 5951.45 6091.95 5928.05 6038.95 12164 908 73014979.00 85439.62
02-01-26 5986.95 6030.30 5944.00 5981.65 4522 633 27123496.00 85762.01
01-01-26 6030.90 6042.80 5998.00 6000.75 8384 444 50323367.00 85188.60
31-12-25 5920.95 6067.45 5920.95 6030.90 1358 176 8173052.00 85220.60
30-12-25 6010.95 6044.05 5980.05 6010.30 59094 737 354890339.00 84675.08
29-12-25 6030.20 6064.90 6004.60 6042.95 1443 285 8718231.00 84695.54
26-12-25 6012.40 6068.00 6010.00 6030.15 1031 249 6229247.00 85041.45
24-12-25 6060.00 6060.00 6006.40 6025.65 1121 308 6759003.00 85408.70
<< < 1 2 3  ... > >>