• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Shanti Guru Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534708
INE892L01019
20.2355808
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0.96
10.83
EPS(TTM)
Face Value()
Div & Yield %
9.12
10
0
 

As on: Sep 20, 2026 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 9.00 9.45 8.80 8.80 48000 11 426240.00 74294.96
17-09-26 8.90 8.90 8.60 8.60 6000 2 52500.00 74314.59
11-09-26 9.00 9.00 9.00 9.00 12000 1 108000.00 74781.76
10-09-26 9.00 9.00 9.00 9.00 12000 2 108000.00 74902.59
09-09-26 9.00 9.00 9.00 9.00 6000 2 54000.00 74764.23
08-09-26 9.00 9.00 8.72 8.72 9000 3 80160.00 75577.58
07-09-26 8.62 8.62 8.62 8.62 3000 1 25860.00 76132.81
04-09-26 8.60 8.82 8.10 8.82 18000 6 152310.00 76515.43
02-09-26 9.00 9.00 9.00 9.00 3000 1 27000.00 76570.35
01-09-26 10.88 10.88 9.00 9.00 6000 2 59640.00 76944.28
<< < 1 2 3  ... > >>