• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Stratmont Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530495
INE473C01025
11.2536722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
72.6
159.3
EPS(TTM)
Face Value()
Div & Yield %
0.77
10
0.18
 

As on: Nov 15, 2026 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 56.75 57.21 53.03 55.90 4790 20 271387.00 81592.45
12-11-26 54.00 54.10 50.75 54.05 876 12 47312.00 81911.01
11-11-26 54.47 54.47 51.75 54.00 308 15 16756.00 81879.40
09-11-26 58.99 58.99 51.01 54.74 337 16 18169.00 81106.65
08-11-26 54.00 54.80 51.01 54.76 1942 27 104503.00 80999.40
06-11-26 50.00 50.56 49.50 49.85 3612 20 180580.00 81028.02
05-11-26 49.00 51.00 44.33 45.98 2676 35 126260.00 79310.01
04-11-26 51.00 51.00 47.50 47.61 20 4 986.00 77301.40
03-11-26 54.99 54.99 46.02 51.65 150 18 7632.00 76917.85
02-11-26 46.00 51.00 44.01 50.00 1168 42 54585.00 75692.78
<< < 1 2 3  ... > >>