• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Tata Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500770
INE092A01019
803.6881771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACHEM
25.79
15426.99
EPS(TTM)
Face Value()
Div & Yield %
23.48
10
1.82
 

As on: Nov 14, 2026 01:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 605.00 609.90 599.75 605.55 47332 2016 28643990.00 81592.45
12-11-26 608.50 611.00 602.00 604.85 30275 1398 18368492.00 81911.01
11-11-26 605.30 614.30 605.30 607.85 42285 1685 25808439.00 81879.40
09-11-26 606.00 607.70 596.50 604.75 63671 2431 38302453.00 81106.65
08-11-26 602.90 609.50 596.95 608.25 41387 991 24984545.00 80999.40
06-11-26 610.00 614.80 603.00 607.25 61546 1682 37413945.00 81028.02
05-11-26 613.85 623.45 610.00 615.50 71758 2470 44313377.00 79310.01
04-11-26 614.65 614.65 601.70 603.10 60481 1512 36585252.00 77301.40
03-11-26 613.55 616.60 607.05 609.50 25666 1038 15730181.00 76917.85
02-11-26 602.00 618.45 598.50 609.40 52385 2447 31992283.00 75692.78
<< < 1 2 3  ... > >>