• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 0.00
( 0.00%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
139.5364311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
36.38
7463.14
EPS(TTM)
Face Value()
Div & Yield %
14.98
1
0
 

As on: Jun 05, 2026 09:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 543.90 552.05 536.10 544.95 11324 321 6175340.00 74360.01
03-06-26 540.20 549.90 533.20 543.90 3448 234 1867965.00 74346.17
02-06-26 541.95 549.90 526.65 538.70 4384 314 2370505.00 74649.84
01-06-26 541.65 551.00 531.95 542.20 4888 313 2643118.00 74267.34
29-05-26 529.95 550.00 528.90 538.45 8925 537 4805916.00 74775.74
27-05-26 513.95 550.00 513.95 531.90 19365 870 10321331.00 75867.80
26-05-26 522.50 523.75 511.45 512.90 6605 348 3423460.00 76009.70
25-05-26 528.85 532.15 521.00 524.50 6422 454 3378530.00 76488.96
22-05-26 542.75 579.00 527.00 538.40 42531 1377 23563396.00 75415.35
21-05-26 542.65 547.25 535.60 542.80 4170 356 2260289.00 75183.36
<< < 1 2 3  ... > >>