• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

RRP Semiconductor Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504346
INE713N01013
6.3446858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11758.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 09, 2026 05:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 8630.50 8630.50 8630.50 8630.50 5 5 43152.00 78639.03
27-07-26 8717.65 8717.65 8717.65 8717.65 2 2 17435.00 76835.78
20-07-26 8805.70 8805.70 8805.70 8805.70 18 5 158502.00 77708.52
06-07-26 8894.60 8894.60 8894.60 8894.60 8 3 71156.00 78285.07
22-06-26 8984.40 8984.40 8984.40 8984.40 20 3 179688.00 77094.07
15-06-26 9075.15 9075.15 9075.15 9075.15 7 3 63526.00 76264.33
08-06-26 9166.80 9166.80 9166.80 9166.80 3 2 27500.00 73524.26
01-06-26 9259.35 9259.35 9259.35 9259.35 8 3 74074.00 74267.34
25-05-26 9352.85 9352.85 9352.85 9352.85 4 4 37411.00 76488.96
18-05-26 9447.30 9447.30 9447.30 9447.30 2 2 18894.00 75315.04
<< < 1 2 3  ... > >>