• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
211.4467891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
4.96
121846.93
EPS(TTM)
Face Value()
Div & Yield %
56.68
10
3.51
 

As on: May 20, 2026 05:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 281.70 289.55 281.70 286.55 490442 8912 140732822.00 75200.85
18-05-26 282.75 282.75 276.55 280.85 309266 8123 86572698.00 75315.04
15-05-26 295.85 295.85 283.60 284.40 1512889 18089 433701437.00 75237.99
14-05-26 303.75 303.75 291.25 295.10 430749 10529 127120659.00 75398.72
13-05-26 287.80 298.95 287.80 297.30 334207 9410 98345774.00 74608.98
12-05-26 285.50 293.65 285.00 287.80 561543 10897 162893385.00 74559.24
11-05-26 298.10 299.65 294.00 294.55 468826 9664 138923909.00 76015.28
08-05-26 306.75 306.75 301.30 302.85 348577 5743 105725727.00 77328.19
07-05-26 316.70 316.70 305.10 307.60 701598 13900 216968759.00 77844.52
06-05-26 305.05 316.45 302.00 314.15 1131111 18730 350316954.00 77958.52
<< < 1 2 3  ... > >>