• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

V I P Industries Ltd
Industry :  Moulded Luggage
BSE Code
ISIN Demat
Book Value()
507880
INE054A01027
14.6932529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIPIND
0
4207.58
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 20, 2026 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 296.25 302.00 294.90 300.70 2708 114 811322.00 77708.52
17-07-26 296.40 299.85 293.95 296.20 9778 234 2892003.00 78151.45
16-07-26 305.95 305.95 295.95 297.30 5808 319 1743092.00 77186.87
15-07-26 294.55 305.70 294.20 303.75 9179 254 2761739.00 77185.43
14-07-26 298.05 300.15 291.30 293.85 19022 636 5601019.00 77054.94
13-07-26 300.65 303.20 299.40 300.50 7212 239 2169794.00 77616.40
10-07-26 303.70 306.60 300.70 303.20 11753 218 3570726.00 77569.39
09-07-26 304.00 305.95 299.05 304.90 15276 235 4623189.00 76741.82
08-07-26 301.35 304.50 298.00 300.30 11707 582 3526594.00 76503.60
07-07-26 303.50 304.05 299.10 302.15 12147 264 3656676.00 78180.72
<< < 1 2 3  ... > >>