• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.8366252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
79.92
93036.05
EPS(TTM)
Face Value()
Div & Yield %
24.35
2
0.44
 

As on: Jun 15, 2026 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1958.20 1982.30 1912.40 1946.00 37339 3592 72554461.00 75527.95
11-06-26 1950.75 1965.00 1929.35 1941.65 51041 5239 99513108.00 73832.55
10-06-26 1938.90 1974.60 1877.20 1950.80 78808 8593 151889127.00 73983.18
09-06-26 1900.45 1954.60 1900.45 1925.55 93609 6178 181231002.00 73918.76
08-06-26 1906.20 1931.50 1882.40 1894.30 37817 3984 72325079.00 73524.26
05-06-26 1937.00 1952.45 1919.10 1930.45 21826 2547 42241669.00 74243.34
04-06-26 1939.00 1988.40 1932.00 1936.50 86480 5728 169975290.00 74360.01
03-06-26 1919.55 1949.00 1894.95 1935.55 21585 2155 41494298.00 74346.17
02-06-26 1916.00 1918.50 1871.05 1901.55 56688 4010 107015643.00 74649.84
01-06-26 1989.05 1989.05 1915.85 1921.80 20438 2264 39562528.00 74267.34
<< < 1 2 3  ... > >>