• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
74.5800164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
23.97
153.79
EPS(TTM)
Face Value()
Div & Yield %
2.56
10
0
 

As on: Sep 07, 2026 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 61.69 62.80 60.30 62.00 6781 119 418979.00 76132.81
04-09-26 64.16 64.16 61.14 61.36 5475 79 346178.00 76515.43
03-09-26 73.99 73.99 63.50 64.14 22210 359 1463299.00 76152.86
02-09-26 58.13 64.00 57.46 62.74 4869 58 300463.00 76570.35
01-09-26 64.35 64.35 58.60 59.26 1494 49 91050.00 76944.28
31-08-26 64.99 64.99 57.59 61.29 6637 99 406774.00 76957.27
28-08-26 61.44 61.44 57.97 58.41 3116 47 183271.00 77264.51
27-08-26 62.49 62.49 58.07 59.90 6189 102 369048.00 76933.59
26-08-26 55.80 64.35 55.76 62.59 35023 490 2161916.00 77472.94
25-08-26 50.22 55.40 49.58 54.66 8893 133 482603.00 77656.09
<< < 1 2 3  ... > >>