• OPEN AN ACCOUNT
Indian Indices
Sensex
74,249.31 245.49
( 0.33%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
93.6310573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
63.56
49430.97
EPS(TTM)
Face Value()
Div & Yield %
12.46
10
0.43
 

As on: Sep 16, 2026 09:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 787.20 793.30 777.10 792.00 121106 4466 95245225.00 74003.82
11-09-26 798.90 798.90 787.25 788.95 534845 1533 422630150.00 74781.76
10-09-26 794.90 812.75 792.45 803.10 91793 3864 73832564.00 74902.59
09-09-26 805.00 806.00 793.25 800.45 38030 1936 30413965.00 74764.23
08-09-26 785.10 805.80 778.10 803.00 76387 3523 60544367.00 75577.58
07-09-26 789.00 791.05 778.00 788.50 34657 1709 27245490.00 76132.81
04-09-26 800.00 805.85 783.50 786.00 74894 3731 59373151.00 76515.43
03-09-26 783.05 805.00 783.05 800.00 106725 5058 84681917.00 76152.86
02-09-26 780.20 801.15 773.10 783.00 424108 9821 331780892.00 76570.35
01-09-26 824.50 824.50 798.45 813.50 43834 1927 35613409.00 76944.28
<< < 1 2 3  ... > >>