• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

IEC Education Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
531840
INE172B01017
19.7771953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
37.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 18, 2025 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 25.86 27.35 25.86 27.35 11294 47 302350.00 83013.96
17-09-25 22.80 24.87 22.69 24.87 35035 84 866930.00 82693.71
16-09-25 22.47 23.17 21.18 22.61 15186 128 341710.00 82380.69
15-09-25 20.94 22.70 18.76 21.08 32567 137 650239.00 81785.74
12-09-25 21.83 21.83 20.74 20.84 6694 88 140147.00 81904.70
11-09-25 23.20 23.20 21.83 21.83 2836 47 62222.00 81548.73
10-09-25 21.96 23.05 20.87 22.97 13416 115 300079.00 81425.15
09-09-25 19.88 21.96 19.88 21.96 23266 120 466407.00 81101.32
08-09-25 20.92 20.92 20.92 20.92 2180 29 45605.00 80787.30
05-09-25 22.02 22.02 22.02 22.02 968 20 21315.00 80710.76
<< < 1 2 3  ... > >>