• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6443303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
35.1
141726.18
EPS(TTM)
Face Value()
Div & Yield %
41.2
5
3.53
 

As on: Jun 17, 2026 08:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 1458.65 1476.95 1454.10 1462.00 73784 2527 108074864.00 77155.62
16-06-26 1439.25 1455.95 1423.25 1446.10 82411 2862 118753074.00 76808.48
15-06-26 1439.35 1453.30 1423.40 1425.45 128800 4986 184470973.00 76264.33
12-06-26 1486.65 1486.65 1424.90 1429.40 92141 4850 132300775.00 75527.95
11-06-26 1470.00 1481.00 1437.60 1464.75 107817 7894 157588905.00 73832.55
10-06-26 1477.50 1496.20 1472.65 1478.50 31706 1962 47005655.00 73983.18
09-06-26 1527.20 1527.20 1473.05 1484.10 32086 1674 47690657.00 73918.76
08-06-26 1478.70 1510.75 1459.80 1502.75 282310 3854 423989914.00 73524.26
05-06-26 1514.50 1523.85 1468.50 1482.70 133498 9582 198684608.00 74243.34
04-06-26 1462.00 1499.00 1451.95 1487.00 85907 6767 127575578.00 74360.01
<< < 1 2 3  ... > >>