• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-137.6323345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
9.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 10, 2026 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 2.99 2.99 2.98 2.98 11 2 32.00 81106.65
08-11-26 3.00 3.00 3.00 3.00 1023 5 3069.00 80999.40
06-11-26 2.83 2.90 2.83 2.89 10230 9 28966.00 81028.02
05-11-26 2.80 2.83 2.80 2.83 852 3 2385.00 79310.01
04-11-26 2.84 2.84 2.83 2.83 1012 6 2863.00 77301.40
03-11-26 2.82 2.83 2.82 2.83 551 3 1558.00 76917.85
02-11-26 2.73 2.73 2.70 2.72 349 6 948.00 75692.78
30-10-26 2.73 2.73 2.73 2.73 251 2 685.00 74459.53
29-10-26 2.78 2.78 2.73 2.73 558 2 1524.00 74151.04
28-10-26 2.68 2.72 2.60 2.71 8029 21 21469.00 73246.03
<< < 1 2 3  ... > >>