• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
189.3214631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
21.18
199312.48
EPS(TTM)
Face Value()
Div & Yield %
24.06
1
8.53
 

As on: Nov 21, 2025 10:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 509.90 510.00 494.50 496.15 228758 4593 114830009.00 85231.92
20-11-25 516.05 518.80 509.10 509.70 280640 6284 144039548.00 85632.68
19-11-25 510.50 514.60 507.55 511.85 169968 3239 87006390.00 85186.47
18-11-25 523.20 523.20 508.50 510.55 372572 6475 190911745.00 84673.02
17-11-25 526.05 526.95 519.40 520.70 315135 7411 164656480.00 84950.95
14-11-25 528.55 531.25 521.65 525.40 299894 5649 157937286.00 84562.78
13-11-25 525.60 535.60 524.40 529.45 514754 8307 273566477.00 84478.67
12-11-25 524.15 528.75 518.00 520.45 419711 5356 219068144.00 84466.51
11-11-25 519.60 524.80 515.45 523.75 230545 4497 120047973.00 83871.32
10-11-25 519.05 526.85 518.40 519.55 320519 5242 167538245.00 83535.35
<< < 1 2 3  ... > >>