• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Vindhya Telelinks Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517015
INE707A01012
1363.9108861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINDHYATEL
34.02
2928.43
EPS(TTM)
Face Value()
Div & Yield %
72.65
10
0.24
 

As on: Nov 07, 2026 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 2590.00 2610.70 2453.10 2471.25 2776 604 6957330.00 81028.02
05-11-26 2753.60 2834.95 2610.10 2644.60 19560 881 53025423.00 79310.01
04-11-26 2581.80 2768.00 2535.00 2735.95 3599 389 9726454.00 77301.40
03-11-26 2584.65 2697.65 2562.95 2585.80 942 201 2474645.00 76917.85
02-11-26 2675.05 2714.75 2600.00 2605.05 1613 255 4304671.00 75692.78
30-10-26 2718.05 2730.00 2653.20 2699.20 2125 412 5724607.00 74459.53
29-10-26 2701.50 2759.95 2689.20 2743.10 2507 345 6825458.00 74151.04
28-10-26 2689.95 2720.00 2585.10 2701.50 674 146 1792539.00 73246.03
27-10-26 2652.55 2721.95 2622.05 2662.45 913 263 2442708.00 73598.67
26-10-26 2478.30 2639.60 2452.95 2623.10 2404 358 6144705.00 73606.75
<< < 1 2 3  ... > >>