• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Goodluck India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530655
INE127I01024
138.7616925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODLUCK
31.57
5777.52
EPS(TTM)
Face Value()
Div & Yield %
18.35
2
0.17
 

As on: Oct 22, 2026 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 570.40 581.20 561.00 564.45 22035 1140 12572842.00 73249.39
21-10-26 587.80 589.65 565.60 579.40 47290 1083 27375067.00 73709.69
19-10-26 593.05 600.20 583.80 587.50 33328 1108 19638250.00 73852.90
16-10-26 575.05 600.00 575.05 593.45 45255 1233 26788917.00 74729.27
15-10-26 602.40 615.00 571.95 577.80 125852 2857 74989560.00 74315.61
14-10-26 565.05 600.00 561.45 595.05 185999 3945 109538411.00 72781.89
13-10-26 600.80 608.35 546.00 565.05 494761 10870 284822871.00 73033.78
12-10-26 494.35 586.70 494.35 568.15 493501 15080 279847923.00 71924.68
09-10-26 500.40 508.15 496.40 500.80 10155 534 5099648.00 72472.33
08-10-26 504.45 513.85 493.05 495.85 23698 923 11925202.00 71593.24
<< < 1 2 3  ... > >>