• OPEN AN ACCOUNT
Indian Indices
Sensex
76,496.39 -73.96
( -0.10%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Shetron Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526137
INE278C01010
68.5777778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHETRON
22.49
95.94
EPS(TTM)
Face Value()
Div & Yield %
4.74
10
0.94
 

As on: Sep 03, 2026 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 106.95 106.95 103.40 106.60 549 28 58316.00 76570.35
01-09-26 106.15 107.80 105.15 105.25 3306 49 350982.00 76944.28
31-08-26 105.00 107.95 104.80 106.15 5200 60 553107.00 76957.27
28-08-26 108.25 108.25 104.50 105.12 1542 36 162746.00 77264.51
27-08-26 103.35 108.22 102.71 107.98 13781 103 1448465.00 76933.59
26-08-26 104.68 108.00 102.87 103.07 4266 50 454611.00 77472.94
25-08-26 107.00 107.58 101.43 104.68 9846 161 1024740.00 77656.09
24-08-26 108.45 113.00 106.11 107.77 8164 142 899600.00 77369.11
21-08-26 117.19 117.19 107.60 110.55 9462 167 1059982.00 77540.83
20-08-26 129.00 129.00 114.60 114.89 41506 371 4854479.00 77537.72
<< < 1 2 3  ... > >>