• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

BASF India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500042
INE373A01013
918.8949592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BASF
35.67
14870.35
EPS(TTM)
Face Value()
Div & Yield %
96.32
10
0.73
 

As on: May 28, 2026 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 3477.00 3507.25 3426.00 3435.40 1639 442 5661031.00 75867.80
26-05-26 3516.00 3523.40 3485.00 3497.05 1500 368 5250066.00 76009.70
25-05-26 3489.65 3552.40 3489.65 3515.95 1097 295 3873187.00 76488.96
22-05-26 3584.80 3590.00 3480.10 3487.65 4777 1034 16797437.00 75415.35
21-05-26 3636.15 3648.00 3561.00 3584.80 2458 598 8885944.00 75183.36
20-05-26 3808.45 3811.60 3603.90 3627.80 6384 1283 23306095.00 75318.39
19-05-26 3845.05 3945.00 3719.05 3801.00 6782 1288 26052154.00 75200.85
18-05-26 3855.20 3855.20 3758.00 3831.90 1173 316 4448161.00 75315.04
15-05-26 3909.20 3918.90 3840.20 3846.65 1287 362 4996217.00 75237.99
14-05-26 3862.05 3974.05 3862.05 3900.30 1868 403 7335176.00 75398.72
<< < 1 2 3  ... > >>