• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Just Dial Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
535648
INE599M01018
600.4474399
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUSTDIAL
9
4628.13
EPS(TTM)
Face Value()
Div & Yield %
60.44
10
0
 

As on: Apr 17, 2026 03:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 549.95 549.95 538.05 544.20 11600 678 6327387.00 77988.68
15-04-26 563.95 565.00 543.05 543.90 90535 3253 49593180.00 78111.24
13-04-26 577.95 579.70 563.70 572.35 7470 386 4282891.00 76847.57
10-04-26 562.40 589.00 562.40 581.30 5814 469 3377921.00 77550.25
09-04-26 564.95 581.35 561.35 567.55 4569 456 2601237.00 76631.65
08-04-26 550.10 569.45 548.85 565.85 11390 679 6387972.00 77562.90
07-04-26 525.00 544.00 520.00 531.75 8991 446 4798426.00 74616.58
06-04-26 515.20 521.00 509.00 519.15 11736 1169 6039188.00 74106.85
02-04-26 515.85 516.75 499.80 515.00 5297 262 2697313.00 73319.55
01-04-26 492.00 518.00 492.00 514.50 7813 479 4004428.00 73134.32
<< < 1 2 3  ... > >>