• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Sigachi Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543389
INE0D0K01022
12.4543448
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIGACHI
24.96
953.76
EPS(TTM)
Face Value()
Div & Yield %
1
1
0.4
 

As on: Jul 19, 2026 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 24.96 24.96 24.96 24.96 13682 31 341502.00 78151.45
16-07-26 24.48 24.48 24.48 24.48 19294 29 472317.00 77186.87
15-07-26 24.00 24.00 24.00 24.00 14402 25 345648.00 77185.43
14-07-26 23.53 23.53 23.53 23.53 15010 14 353185.00 77054.94
13-07-26 23.07 23.07 23.07 23.07 6553 11 151177.00 77616.40
10-07-26 22.62 22.62 22.62 22.62 852 5 19272.00 77569.39
09-07-26 21.74 22.18 21.74 22.18 42990 37 944656.00 76741.82
08-07-26 21.70 21.75 21.70 21.75 106475 82 2315761.00 76503.60
07-07-26 22.09 22.09 21.66 21.75 46898 77 1023121.00 78180.72
06-07-26 22.09 22.20 22.09 22.10 49594 120 1095949.00 78285.07
<< < 1 2 3  ... > >>