• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

A B Infrabuild Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544281
INE00YB01025
2.6500791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABINFRA
44.45
880.25
EPS(TTM)
Face Value()
Div & Yield %
0.31
1
0.04
 

As on: Oct 21, 2026 06:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 13.37 14.15 13.37 13.78 20227 40 275166.00 73852.90
16-10-26 13.74 13.83 13.22 13.51 8428 33 115071.00 74729.27
15-10-26 13.50 13.85 13.05 13.76 73097 83 998301.00 74315.61
14-10-26 12.27 13.33 12.27 13.33 159049 68 2108565.00 72781.89
13-10-26 12.58 13.09 12.18 12.70 80137 70 1016403.00 73033.78
12-10-26 12.21 12.63 12.21 12.61 41162 48 514513.00 71924.68
09-10-26 11.91 12.80 11.91 12.53 14376 54 179719.00 72472.33
08-10-26 12.27 12.80 12.25 12.50 47068 76 588830.00 71593.24
07-10-26 12.62 12.81 12.10 12.52 33262 56 418616.00 72638.70
06-10-26 13.00 13.00 12.10 12.20 22829 60 281493.00 73067.81
<< < 1 2 3  ... > >>