• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Vruddhi Engineering Works Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544157
INE0OMZ01013
45.7031904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.85
58.04
EPS(TTM)
Face Value()
Div & Yield %
12.2
10
0
 

As on: Jun 23, 2026 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 235.00 235.00 235.00 235.00 500 1 117500.00 77094.07
19-06-26 230.00 230.00 230.00 230.00 500 1 115000.00 76802.90
17-06-26 180.00 240.00 180.00 240.00 1000 2 210000.00 77155.62
12-06-26 230.00 230.00 225.00 225.00 1000 2 227500.00 75527.95
10-06-26 245.00 245.00 245.00 245.00 500 1 122500.00 73983.18
03-06-26 237.40 244.50 230.00 230.00 2000 4 475850.00 74346.17
02-06-26 236.50 236.50 232.00 232.00 1000 2 234250.00 74649.84
01-06-26 225.00 225.00 220.00 223.45 1500 3 334225.00 74267.34
29-05-26 225.00 225.00 225.00 225.00 500 1 112500.00 74775.74
27-05-26 233.00 234.00 233.00 234.00 2000 3 467000.00 75867.80
<< < 1 2 3  ... > >>