• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Esaar (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531502
INE404L01039
10.9405405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 02, 2026 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 10.64 10.64 10.64 10.64 4526 11 48156.00 74267.34
29-05-26 10.10 10.45 10.05 10.44 3074 26 31502.00 74775.74
27-05-26 10.35 10.35 10.25 10.25 11607 19 119039.00 75867.80
26-05-26 10.50 10.50 10.31 10.45 1750 13 18253.00 76009.70
25-05-26 10.35 10.75 10.34 10.49 3705 35 38793.00 76488.96
22-05-26 10.56 10.95 10.55 10.55 1510 22 16207.00 75415.35
21-05-26 10.75 11.15 10.74 10.76 3215 21 34540.00 75183.36
20-05-26 11.25 11.32 10.90 10.95 2024 16 22717.00 75318.39
19-05-26 11.29 11.29 11.10 11.10 2101 12 23697.00 75200.85
18-05-26 11.30 11.30 11.30 11.30 2110 14 23843.00 75315.04
<< < 1 2 3  ... > >>