• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Minolta Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532164
INE514C01026
1.146218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
58.5
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 24, 2026 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 1.13 1.22 1.12 1.17 33235 20 38060.00 73123.83
22-10-26 1.17 1.17 1.17 1.17 562 3 657.00 73249.39
21-10-26 1.18 1.23 1.13 1.23 1857 12 2149.00 73709.69
19-10-26 1.18 1.20 1.18 1.18 101 2 119.00 73852.90
16-10-26 1.14 1.24 1.14 1.24 10578 6 12059.00 74729.27
15-10-26 1.30 1.30 1.19 1.19 30861 14 36725.00 74315.61
14-10-26 1.21 1.26 1.14 1.25 4402 11 5104.00 72781.89
13-10-26 1.19 1.20 1.14 1.20 102775 14 119309.00 73033.78
12-10-26 1.14 1.25 1.14 1.19 98316 43 112759.00 71924.68
05-10-26 1.20 1.20 1.20 1.20 25120 6 30144.00 72382.47
<< < 1 2 3  ... > >>