• OPEN AN ACCOUNT
Indian Indices
Nifty
22,957.10 -10.55
(-0.05%)
Sensex
75,890.05 479.66
( 0.64%)
Bank Nifty
48,971.65 203.05
( 0.42%)
Nifty IT
33,824.30 -218.55
( -0.64%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,900.02 253.91
(0.66%)
Forex
USD-INR
83.27 0.00
(0.00%)
EUR-INR
90.16 -0.11
(-0.12%)
GBP-INR
105.88 -0.07
(-0.06%)
JPY-INR
0.53 0.00
(-0.22%)

EQUITY - MARKET SCREENER

RattanIndia Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533122
INE399K01017
8.5291165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RTNPOWER
38.1
8184.04
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 

As on: May 27, 2024 01:18 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-24 14.90 15.24 14.90 15.24 24690313 18495 374503403.00 75410.39
23-05-24 14.52 14.52 14.46 14.52 25901768 14671 376074750.00 75418.04
22-05-24 13.37 13.90 13.15 13.83 43315442 34036 593900620.00 74221.06
21-05-24 14.25 14.58 13.24 13.24 72111213 62655 1003043193.00 73953.31
18-05-24 13.93 13.93 13.93 13.93 5039262 2600 70196919.00 74005.94
17-05-24 12.94 13.27 12.92 13.27 28876521 13807 381720957.00 73917.03
16-05-24 12.28 12.64 12.28 12.64 65912921 20843 831443959.00 73663.72
15-05-24 11.68 12.04 11.45 12.04 60945894 26995 730014761.00 72987.03
14-05-24 11.34 11.55 10.76 11.47 17383661 13947 194772428.00 73104.61
13-05-24 11.69 11.69 11.04 11.19 17580506 29155 197825297.00 72776.13
<< < 1 2 3  ... > >>