• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Pashupati Cotspin Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
544448
INE124Y01028
10.3968576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASHUPATI
132.3
1378.26
EPS(TTM)
Face Value()
Div & Yield %
0.66
1
0.06
 

As on: Jun 20, 2026 11:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 89.00 89.00 86.62 87.32 6326 510 558698.00 76802.90
18-06-26 88.61 88.61 86.50 87.25 5436 498 475948.00 77409.98
17-06-26 89.00 89.00 87.00 87.38 4433 251 390271.00 77155.62
16-06-26 88.77 93.76 85.87 86.48 7389 462 652130.00 76808.48
15-06-26 88.31 90.07 87.25 87.71 2330 477 206948.00 76264.33
12-06-26 91.89 91.89 87.45 88.86 4035 146 358398.00 75527.95
11-06-26 91.64 91.64 86.65 87.80 6026 395 531867.00 73832.55
10-06-26 93.94 93.94 86.58 87.45 6410 371 564290.00 73983.18
09-06-26 92.31 92.31 86.58 87.25 5003 368 445885.00 73918.76
08-06-26 89.88 92.48 89.08 89.16 5113 719 461874.00 73524.26
<< < 1 2 3  ... > >>