• OPEN AN ACCOUNT
Indian Indices
Sensex
78,433.81 -205.22
( -0.26%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
909.2090982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
18.45
3151.48
EPS(TTM)
Face Value()
Div & Yield %
51.62
10
0
 

As on: Aug 04, 2026 12:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 898.30 966.50 898.30 952.50 4539 179 4357578.00 78639.03
31-07-26 928.25 936.00 925.55 934.40 138 40 128584.00 78094.64
30-07-26 939.85 959.00 921.15 923.85 1468 253 1370355.00 77928.15
29-07-26 896.75 941.25 896.75 939.20 1306 210 1215700.00 77654.60
28-07-26 880.75 908.00 880.75 896.45 400 44 359555.00 76765.92
27-07-26 903.00 903.00 894.60 902.55 222 45 199570.00 76835.78
24-07-26 896.00 897.20 890.05 890.10 171 30 152760.00 76059.77
23-07-26 911.00 911.00 894.20 894.25 213 13 192558.00 76391.39
22-07-26 908.80 918.00 905.20 911.00 506 105 460832.00 76755.05
21-07-26 911.15 933.70 911.15 919.10 1078 152 998089.00 77470.11
<< < 1 2 3  ... > >>