• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Trans India House Impex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523752
INE502D01011
9.8373163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
358.5
50.94
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Nov 22, 2025 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 7.10 7.20 6.95 7.17 121310 176 855202.00 85231.92
20-11-25 6.91 7.29 6.65 7.18 356311 513 2472339.00 85632.68
19-11-25 7.15 7.34 6.99 7.00 373668 426 2623522.00 85186.47
18-11-25 7.30 7.70 7.10 7.35 454287 523 3287192.00 84673.02
17-11-25 6.77 7.47 6.77 7.47 2630017 591 18403739.00 84950.95
14-11-25 7.12 7.12 7.12 7.12 225389 285 1604769.00 84562.78
13-11-25 7.49 7.49 7.49 7.49 160088 296 1199059.00 84478.67
12-11-25 7.88 7.88 7.88 7.88 189318 355 1491825.00 84466.51
11-11-25 8.29 8.29 8.29 8.29 246831 243 2046228.00 83871.32
10-11-25 8.71 8.72 8.71 8.72 3703965 1020 32297622.00 83535.35
<< < 1 2 3  ... > >>