• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
422.6204036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
19.4
10384.32
EPS(TTM)
Face Value()
Div & Yield %
89
10
3.47
 

As on: Sep 05, 2026 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1732.30 1740.50 1724.05 1726.60 1827 263 3161209.00 76515.43
03-09-26 1763.15 1763.15 1726.10 1729.40 2430 328 4221082.00 76152.86
02-09-26 1755.05 1756.25 1733.20 1739.60 5116 680 8911030.00 76570.35
01-09-26 1768.00 1769.95 1756.05 1766.20 2394 275 4219799.00 76944.28
31-08-26 1756.95 1775.95 1738.85 1754.40 5073 425 8921727.00 76957.27
28-08-26 1762.00 1772.95 1754.00 1756.60 4878 883 8586792.00 77264.51
27-08-26 1752.20 1770.70 1750.00 1755.05 7147 939 12592831.00 76933.59
26-08-26 1765.25 1771.55 1749.20 1752.20 1654 214 2907654.00 77472.94
25-08-26 1754.15 1760.45 1730.10 1749.80 3842 367 6719723.00 77656.09
24-08-26 1749.95 1752.00 1723.80 1744.75 10380 1177 18018719.00 77369.11
<< < 1 2 3  ... > >>