• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

BNR Udyog Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
530809
INE355C01016
30.2966667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 06, 2026 11:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 38.50 38.69 38.50 38.60 151 4 5837.00 72382.47
01-10-26 36.88 37.59 36.88 37.59 12 4 450.00 71909.70
30-09-26 37.02 37.03 36.89 36.89 64 5 2362.00 72480.29
29-09-26 37.80 37.80 37.80 37.80 1 1 37.00 72529.07
28-09-26 33.55 37.78 33.55 37.78 2 2 71.00 72771.72
25-09-26 36.87 36.87 36.87 36.87 2 1 73.00 73895.74
24-09-26 37.00 37.00 35.00 36.91 602 16 21275.00 73580.54
23-09-26 36.98 36.98 36.00 36.00 100 3 3649.00 74828.25
22-09-26 36.08 37.79 36.08 36.99 145 7 5347.00 74529.08
21-09-26 35.00 36.08 35.00 36.08 3 3 106.00 74858.99
<< < 1 2 3  ... > >>