• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Edelweiss Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532922
INE532F01054
64.0943508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDELWEISS
26.28
11789.05
EPS(TTM)
Face Value()
Div & Yield %
4.74
1
1.2
 

As on: Jul 04, 2026 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 123.05 127.00 123.05 124.55 501221 2659 62760734.00 77763.91
02-07-26 126.10 126.10 123.30 124.05 77825 666 9699196.00 77502.12
01-07-26 121.45 127.20 120.30 125.35 183131 1101 22926670.00 76922.64
30-06-26 121.65 122.70 119.60 120.50 149405 726 18066314.00 76478.67
29-06-26 122.50 123.70 119.50 120.55 136793 731 16620958.00 76728.37
25-06-26 124.25 126.25 121.80 122.40 169664 1159 20966556.00 77100.47
24-06-26 127.45 128.40 123.70 125.40 645096 3144 81397793.00 76991.22
23-06-26 130.85 133.90 126.35 127.40 449162 2908 58476755.00 76200.68
22-06-26 125.35 132.90 124.25 130.25 577147 4411 74576345.00 77094.07
19-06-26 121.45 126.00 119.60 124.65 479230 3358 59359072.00 76802.90
<< < 1 2 3  ... > >>