• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Faze Three Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
530079
INE963C01033
159.2122886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FAZE3Q
44.21
1063.49
EPS(TTM)
Face Value()
Div & Yield %
9.78
10
0
 

As on: Oct 23, 2026 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 421.50 422.35 407.25 411.25 2021 147 832922.00 73123.83
22-10-26 429.20 436.80 425.00 432.35 1316 218 568531.00 73249.39
21-10-26 441.30 448.00 428.85 431.40 928 149 405765.00 73709.69
19-10-26 387.40 459.80 387.40 448.75 4331 488 1949440.00 73852.90
16-10-26 412.15 423.00 410.10 419.40 2688 182 1120831.00 74729.27
15-10-26 428.70 430.00 402.10 407.25 1009 65 420527.00 74315.61
14-10-26 402.90 430.10 402.90 425.55 1327 265 560193.00 72781.89
13-10-26 399.75 405.25 397.40 402.55 940 48 375937.00 73033.78
12-10-26 440.00 440.00 391.05 393.90 1136 307 459435.00 71924.68
09-10-26 406.00 429.05 406.00 408.70 2681 551 1120959.00 72472.33
<< < 1 2 3  ... > >>