• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

HEG Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509631
INE545A01024
222.9879513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEG
58.08
12687.31
EPS(TTM)
Face Value()
Div & Yield %
11.32
2
0.52
 

As on: Aug 02, 2026 09:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 666.55 666.55 648.20 657.45 67574 2232 44444265.00 78094.64
30-07-26 676.90 683.00 656.25 659.15 91832 2267 61515004.00 77928.15
29-07-26 650.95 674.80 635.60 672.10 140339 6326 93221328.00 77654.60
28-07-26 656.80 659.20 644.40 650.80 116501 2442 76126643.00 76765.92
27-07-26 650.75 663.30 636.90 652.70 116397 2808 76001871.00 76835.78
24-07-26 611.55 653.95 611.55 642.60 400803 8819 256957218.00 76059.77
23-07-26 616.75 675.90 599.75 624.35 1031018 18896 657326731.00 76391.39
22-07-26 603.75 606.10 594.55 598.65 47376 1405 28427227.00 76755.05
21-07-26 594.35 607.95 591.00 604.95 89369 2303 53776434.00 77470.11
20-07-26 581.10 595.95 581.10 594.35 38482 963 22700216.00 77708.52
<< < 1 2 3  ... > >>