• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Jonjua Overseas Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542446
INE793Z01027
14.6968381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.28
10.29
EPS(TTM)
Face Value()
Div & Yield %
2.29
10
0
 

As on: Oct 17, 2026 03:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 3.09 3.09 2.81 2.92 143221 23 416025.00 74729.27
15-10-26 2.90 3.10 2.90 3.01 87178 13 258980.00 74315.61
14-10-26 2.95 2.95 2.85 2.90 93405 14 270812.00 72781.89
13-10-26 3.05 3.05 2.85 2.90 62270 9 179773.00 73033.78
12-10-26 3.19 3.19 2.85 2.97 87178 12 262094.00 71924.68
09-10-26 2.98 2.98 2.92 2.92 18681 3 55295.00 72472.33
08-10-26 3.00 3.00 2.86 2.87 37362 6 108100.00 71593.24
07-10-26 2.90 2.97 2.90 2.96 43589 7 128151.00 72638.70
06-10-26 2.97 3.04 2.85 2.94 217945 23 649725.00 73067.81
05-10-26 3.00 3.03 2.97 2.99 211718 19 631853.00 72382.47
<< < 1 2 3  ... > >>