• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
1.0247888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.67
47.53
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Apr 25, 2024 05:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 1.90 1.92 1.87 1.90 1009408 1100 1913388.00 73852.94
23-04-24 1.92 1.92 1.88 1.91 891666 994 1690978.00 73738.45
22-04-24 1.90 1.96 1.89 1.90 1041635 1020 1990776.00 73648.62
19-04-24 1.90 1.92 1.87 1.89 834992 965 1579419.00 73088.33
18-04-24 1.94 1.95 1.88 1.90 1376026 1206 2640246.00 72488.99
16-04-24 1.88 1.95 1.87 1.90 847842 1088 1625295.00 72943.68
15-04-24 1.94 1.94 1.87 1.88 2555309 1541 4818818.00 73399.78
12-04-24 1.97 1.99 1.94 1.95 1223088 1319 2397370.00 74244.90
10-04-24 1.98 2.00 1.92 1.93 1917847 1422 3744712.00 75038.15
09-04-24 2.01 2.01 1.92 1.94 3528408 2274 6990044.00 74683.70
<< < 1 2 3  ... > >>