• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

SML Mahindra Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
505192
INE294B01019
306.7173462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMLMAH
31.59
5006.62
EPS(TTM)
Face Value()
Div & Yield %
109.54
10
0.52
 

As on: Jan 31, 2026 12:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 3582.75 3600.80 3452.25 3460.00 2003 454 7045196.00 82269.78
29-01-26 3715.00 3743.35 3564.65 3582.75 4947 641 17997589.00 82566.37
28-01-26 3409.95 3652.35 3361.00 3652.35 8171 1259 28498312.00 82344.68
27-01-26 3676.00 3679.35 3478.45 3478.45 3939 627 13919177.00 81857.48
23-01-26 3625.80 3743.20 3622.55 3661.50 4019 577 14718486.00 81537.70
22-01-26 3750.50 3750.50 3597.35 3625.80 5538 1018 20197128.00 82307.37
21-01-26 3805.05 3851.95 3777.70 3777.70 7058 491 26752768.00 81909.63
20-01-26 3976.50 4102.05 3976.50 3976.50 4130 377 16491113.00 82180.47
19-01-26 4190.05 4363.25 4185.75 4185.75 10454 315 43892729.00 83246.18
16-01-26 4500.00 4566.55 4368.65 4406.05 7043 1124 31611372.00 83570.35
<< < 1 2 3  ... > >>