• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Yatra Online Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
543992
INE0JR601024
47.9210338
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YATRA
91.89
2782.91
EPS(TTM)
Face Value()
Div & Yield %
1.93
1
0
 

As on: Nov 23, 2025 12:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 176.65 183.80 175.20 177.35 28915 482 5198030.00 85231.92
20-11-25 182.40 186.95 180.00 180.55 70109 826 12772548.00 85632.68
19-11-25 188.65 189.75 180.35 182.35 77217 1187 14202925.00 85186.47
18-11-25 188.15 197.10 187.00 188.65 138397 2088 26543557.00 84673.02
17-11-25 188.25 201.85 183.05 189.05 134048 2342 25694574.00 84950.95
14-11-25 189.45 189.70 185.45 187.30 89288 900 16750571.00 84562.78
13-11-25 184.50 196.00 184.00 191.25 574825 5735 109301086.00 84478.67
12-11-25 166.05 196.70 166.05 185.20 1987524 16350 374459364.00 84466.51
11-11-25 144.35 172.90 141.55 164.75 374258 3472 60672595.00 83871.32
10-11-25 145.75 146.10 140.60 145.05 69652 1353 10001713.00 83535.35
<< < 1 2 3  ... > >>