• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
159.44
469381.9
EPS(TTM)
Face Value()
Div & Yield %
12.27
1
0.82
 

As on: Jul 22, 2026 01:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 5.55 5.66 5.31 5.50 164460 310 912960.00 77470.11
20-07-26 5.80 5.90 5.45 5.50 165054 457 923102.00 77708.52
17-07-26 6.13 6.13 5.72 5.79 324660 523 1898445.00 78151.45
16-07-26 6.00 6.05 5.85 5.99 110243 235 659064.00 77186.87
15-07-26 6.09 6.09 5.90 5.96 128808 247 770070.00 77185.43
14-07-26 6.00 6.09 5.80 5.97 279072 366 1669547.00 77054.94
13-07-26 6.22 6.22 6.00 6.00 341915 385 2066115.00 77616.40
10-07-26 6.22 6.22 6.03 6.13 311683 333 1905328.00 77569.39
09-07-26 6.20 6.44 5.99 6.01 513152 624 3111991.00 76741.82
08-07-26 6.30 6.44 5.99 6.04 587218 835 3564599.00 76503.60
<< < 1 2 3  ... > >>