• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Manappuram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531213
INE522D01027
163.832639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANAPPURAM
19.24
32407.1
EPS(TTM)
Face Value()
Div & Yield %
17.93
2
0.58
 

As on: Aug 20, 2026 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 349.60 349.60 336.40 340.35 76075 2194 25886980.00 76909.68
18-08-26 348.60 351.50 342.65 345.00 137763 3393 47615361.00 77235.46
17-08-26 347.85 350.40 344.20 348.95 117404 2054 40832908.00 77728.16
14-08-26 349.65 351.85 344.85 348.50 93653 1865 32659390.00 78009.25
13-08-26 355.80 355.80 345.00 347.10 342791 7084 119355716.00 78079.96
12-08-26 371.00 371.00 351.00 354.00 1319608 18171 473756314.00 77966.35
11-08-26 374.20 374.20 357.20 367.50 181352 3376 66412523.00 78154.25
10-08-26 368.40 371.55 363.85 367.00 116246 1814 42840572.00 78542.44
07-08-26 365.40 368.00 358.70 365.40 76461 1160 27818612.00 78499.17
06-08-26 368.15 372.70 362.00 362.00 432348 5210 159091478.00 78954.76
<< < 1 2 3  ... > >>