• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Vivo Bio Tech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
511509
INE380K01017
43.1610264
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.83
60.09
EPS(TTM)
Face Value()
Div & Yield %
2.11
10
0
 

As on: May 30, 2026 01:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 26.54 27.80 26.54 27.56 8365 70 227637.00 74775.74
27-05-26 27.01 27.49 26.61 27.08 29021 83 786732.00 75867.80
26-05-26 28.58 28.58 26.70 27.18 20365 99 549887.00 76009.70
25-05-26 27.20 28.70 26.53 27.69 10237 67 281247.00 76488.96
22-05-26 26.05 27.00 26.05 26.49 3682 58 97632.00 75415.35
21-05-26 28.98 28.98 26.20 26.32 7548 84 202417.00 75183.36
20-05-26 27.30 27.30 26.22 26.71 10821 76 288926.00 75318.39
19-05-26 28.01 28.80 26.76 26.87 24057 85 655497.00 75200.85
18-05-26 27.16 27.49 26.62 27.05 17471 57 471825.00 75315.04
15-05-26 28.19 29.00 26.50 27.56 4311 73 119223.00 75237.99
<< < 1 2 3  ... > >>