• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.61 827.79
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Bharat Global Developers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
521238
INE893C01032
18.7892901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
971.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 10, 2026 03:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 99.80 99.80 94.00 95.98 6895 276 658593.00 76741.82
08-07-26 101.49 101.49 96.60 96.94 8526 254 831335.00 76503.60
07-07-26 101.00 104.99 98.60 99.95 17298 543 1758874.00 78180.72
06-07-26 94.02 102.02 94.02 99.29 21441 595 2124979.00 78285.07
03-07-26 91.15 95.00 91.15 94.02 10850 288 1014828.00 77763.91
02-07-26 91.00 93.90 91.00 93.00 12193 323 1129415.00 77502.12
01-07-26 91.01 96.80 91.01 92.04 13342 380 1241650.00 76922.64
30-06-26 93.05 94.55 91.20 92.35 7859 277 727135.00 76478.67
29-06-26 92.60 94.45 90.25 92.40 8662 327 801729.00 76728.37
25-06-26 97.50 99.35 90.00 94.45 26445 756 2540687.00 77100.47
<< < 1 2 3  ... > >>