• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

ROX Hi-Tech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
27587
INE0PDJ01013
47.9398634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROXHITECH
4.66
89.75
EPS(TTM)
Face Value()
Div & Yield %
8.43
10
0
 

As on: Jan 09, 2026 07:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 182.90 182.90 182.90 182.90 324 8 59259.00 84180.96
07-01-26 186.60 186.60 186.60 186.60 1621 17 302478.00 84961.14
06-01-26 190.40 190.40 190.40 190.40 5820 39 1108128.00 85063.34
05-01-26 194.25 194.25 194.00 194.25 88133 112 17114154.00 85439.62
02-01-26 190.45 190.45 190.45 190.45 1381 25 263011.00 85762.01
01-01-26 186.75 186.75 186.75 186.75 1177 23 219804.00 85188.60
31-12-25 183.11 183.11 183.11 183.11 2085 29 381784.00 85220.60
30-12-25 179.52 179.52 179.52 179.52 24135 75 4332715.00 84675.08
29-12-25 178.60 178.60 171.60 176.00 33016 66 5840834.00 84695.54
26-12-25 175.10 175.10 175.10 175.10 3200 29 560320.00 85041.45
<< < 1 2 3  ... > >>