• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Hilton Metal Forging Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532847
INE788H01017
43.0813807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HILTON
9.42
73.87
EPS(TTM)
Face Value()
Div & Yield %
2.26
10
0
 

As on: Feb 21, 2026 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 21.20 21.90 21.04 21.29 56907 608 1209088.00 82814.71
19-02-26 24.99 24.99 21.02 21.06 99358 968 2142094.00 82498.14
18-02-26 24.12 24.95 23.27 23.73 16496 116 398151.00 83734.25
17-02-26 25.50 25.50 23.93 24.17 48732 676 1178253.00 83450.96
16-02-26 27.00 27.14 23.92 24.46 24432 318 605126.00 83277.15
13-02-26 28.97 28.97 26.67 27.06 5072 67 136978.00 82626.76
12-02-26 27.54 27.55 27.02 27.24 3062 17 83456.00 83674.92
11-02-26 27.79 27.99 26.56 27.10 8125 165 219509.00 84233.64
10-02-26 26.42 27.98 26.42 27.12 27482 290 749917.00 84273.92
09-02-26 26.70 27.19 26.11 26.20 9464 184 249878.00 84065.75
<< < 1 2 3  ... > >>