• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Mold-Tek Packaging Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
533080
INE893J01029
207.608066
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOLDTKPAC
28.79
2190.12
EPS(TTM)
Face Value()
Div & Yield %
22.89
5
0.76
 

As on: Oct 05, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 664.40 684.10 664.10 680.00 13720 739 9283100.00 72382.47
01-10-26 655.10 662.90 649.45 659.10 4185 289 2745393.00 71909.70
30-09-26 643.40 668.00 643.40 661.45 4761 295 3150707.00 72480.29
29-09-26 643.25 653.10 637.25 643.40 6282 503 4044337.00 72529.07
28-09-26 669.95 669.95 647.00 650.20 5006 556 3272277.00 72771.72
25-09-26 671.05 672.10 662.65 670.70 1968 250 1314327.00 73895.74
24-09-26 682.50 685.95 668.40 672.30 2684 310 1817841.00 73580.54
23-09-26 650.75 686.55 645.00 680.65 5633 382 3793613.00 74828.25
22-09-26 648.00 652.20 639.05 639.40 2953 175 1899631.00 74529.08
21-09-26 660.40 668.10 643.05 644.80 2461 326 1599835.00 74858.99
<< < 1 2 3  ... > >>