• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
199.4140089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
15.98
479171.9
EPS(TTM)
Face Value()
Div & Yield %
73.94
5
4.06
 

As on: May 02, 2026 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1167.50 1189.95 1159.40 1181.50 1281504 34767 1512230047.00 76913.50
29-04-26 1157.60 1178.50 1157.10 1167.50 581768 25514 680654776.00 77496.36
28-04-26 1168.80 1169.10 1149.80 1152.60 526282 22488 608402192.00 76886.91
27-04-26 1169.50 1179.95 1155.30 1169.95 601354 17786 704940466.00 77303.63
24-04-26 1205.90 1224.00 1152.35 1154.45 3323197 141670 3906621177.00 76664.21
23-04-26 1259.85 1265.60 1226.80 1242.60 1220075 37324 1521707131.00 77664.00
22-04-26 1298.30 1298.30 1255.55 1268.45 865131 43480 1096841601.00 78516.49
21-04-26 1311.90 1325.00 1298.75 1313.10 417755 26901 548345656.00 79273.33
20-04-26 1323.80 1324.90 1308.20 1311.95 154548 7471 203235294.00 78520.30
17-04-26 1310.10 1328.10 1306.25 1318.60 379897 9488 499791816.00 78493.54
<< < 1 2 3  ... > >>