• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Ramkrishna Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532527
INE399G01023
179.9219464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RKFORGE
104.2
12945.91
EPS(TTM)
Face Value()
Div & Yield %
6.82
2
0.14
 

As on: Sep 26, 2026 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 709.35 715.05 695.60 702.80 10177 501 7161205.00 73895.74
24-09-26 703.10 720.75 701.85 710.65 15460 471 10967805.00 73580.54
23-09-26 722.75 722.75 705.20 709.95 15929 618 11365906.00 74828.25
22-09-26 719.80 740.95 714.10 716.30 21044 834 15352923.00 74529.08
21-09-26 726.20 726.20 712.90 716.20 14092 559 10102998.00 74858.99
18-09-26 709.95 726.55 707.00 723.75 35855 1364 25881789.00 74294.96
17-09-26 690.00 713.90 690.00 705.25 17273 691 12196866.00 74314.59
16-09-26 691.65 694.05 659.15 688.80 21902 786 14904502.00 74336.45
15-09-26 714.20 714.30 685.00 687.95 17017 670 11849698.00 74003.82
11-09-26 725.50 725.55 700.00 710.70 27156 1116 19180674.00 74781.76
<< < 1 2 3  ... > >>