• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Esprit Stones Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
92831
INE0SBP01018
55.6728578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESPRIT
0
139.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 30, 2026 06:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 1793.90 1793.90 1670.00 1678.80 4580 890 7824724.00 76728.37
25-06-26 1777.05 1800.60 1770.00 1788.65 2332 282 4152421.00 77100.47
24-06-26 1799.00 1826.20 1777.05 1782.60 1640 296 2939215.00 76991.22
23-06-26 1839.95 1845.00 1796.00 1801.85 2206 532 4001990.00 76200.68
22-06-26 1843.70 1896.00 1821.45 1833.75 4692 639 8702563.00 77094.07
19-06-26 1784.05 1853.00 1770.45 1843.75 5506 683 9970187.00 76802.90
18-06-26 1807.80 1858.00 1785.25 1793.40 5568 665 10127892.00 77409.98
17-06-26 1794.10 1826.75 1794.10 1817.45 2574 364 4665580.00 77155.62
16-06-26 1820.00 1820.00 1760.00 1794.10 4423 623 7874184.00 76808.48
15-06-26 1870.20 1870.20 1808.00 1814.00 4114 472 7538880.00 76264.33
<< < 1 2 3  ... > >>