• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
200.5559874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
69.02
179483.4
EPS(TTM)
Face Value()
Div & Yield %
25.92
10
0.15
 

As on: Aug 19, 2026 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 1807.95 1807.95 1771.00 1778.55 97605 1556 174195465.00 77235.46
17-08-26 1790.00 1798.45 1780.00 1789.00 85932 1448 153809156.00 77728.16
14-08-26 1805.20 1816.35 1789.40 1807.00 79970 1690 143963683.00 78009.25
13-08-26 1839.40 1839.40 1806.60 1816.35 198145 2702 359713921.00 78079.96
12-08-26 1849.30 1849.30 1818.15 1835.15 18096 999 33031032.00 77966.35
11-08-26 1845.25 1854.75 1815.85 1829.25 47950 1404 87763820.00 78154.25
10-08-26 1845.10 1865.00 1835.55 1844.80 332619 3501 615468447.00 78542.44
07-08-26 1860.00 1870.00 1852.65 1862.00 8020 894 14921341.00 78499.17
06-08-26 1866.75 1885.65 1861.00 1868.50 213311 1612 398706629.00 78954.76
05-08-26 1894.30 1899.00 1868.65 1893.00 12061 1089 22725270.00 78581.00
<< < 1 2 3  ... > >>