• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Smruthi Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
540686
INE172E01011
61.8615202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.71
138.73
EPS(TTM)
Face Value()
Div & Yield %
4.08
10
1.24
 

As on: Dec 12, 2025 03:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 120.00 127.20 120.00 121.55 5502 75 679202.00 84818.13
10-12-25 120.05 127.90 120.05 121.20 7063 55 863767.00 84391.27
09-12-25 120.00 126.80 120.00 125.65 1404 36 172960.00 84666.28
08-12-25 122.95 123.95 118.00 120.90 3457 99 415949.00 85102.69
05-12-25 125.00 128.75 120.00 122.95 3274 74 401384.00 85712.37
04-12-25 130.00 131.50 125.00 126.65 2876 60 363176.00 85265.32
03-12-25 129.50 131.90 126.15 130.50 4862 81 627198.00 85106.81
02-12-25 122.50 129.80 122.50 128.30 4195 73 535530.00 85138.27
01-12-25 127.10 128.85 121.05 123.75 3141 65 392321.00 85641.90
28-11-25 129.00 130.00 125.50 128.45 3372 68 432390.00 85706.67
<< < 1 2 3  ... > >>