• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Prudential Sugar Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500342
INE024D01016
27.5368969
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRUDMOULI
19.49
45.25
EPS(TTM)
Face Value()
Div & Yield %
0.72
10
0
 

As on: Sep 22, 2026 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 13.80 14.55 13.70 13.70 893 56 12527.00 74529.08
21-09-26 14.40 14.40 13.11 14.03 7964 38 111433.00 74858.99
18-09-26 14.50 14.50 14.20 14.40 322 12 4619.00 74294.96
17-09-26 14.31 15.45 14.25 14.75 1114 15 16092.00 74314.59
16-09-26 14.81 15.00 14.81 15.00 90 3 1334.00 74336.45
15-09-26 15.31 15.90 15.31 15.52 210 8 3248.00 74003.82
11-09-26 15.55 16.39 15.55 16.00 2267 13 35533.00 74781.76
10-09-26 17.50 17.50 16.04 16.14 9004 15 154023.00 74902.59
09-09-26 16.75 17.40 16.05 16.68 2402 12 39006.00 74764.23
08-09-26 16.95 17.10 16.30 16.60 1897 12 32135.00 75577.58
<< < 1 2 3  ... > >>