• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Sical Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520086
INE075B01020
4.8688932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SICALLOG
0
580.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 14, 2026 04:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 93.34 93.34 93.34 93.34 1929 16 180052.00 83627.69
12-01-26 85.03 90.90 85.03 88.90 18 3 1598.00 83878.17
09-01-26 87.23 89.70 84.50 89.50 819 9 70702.00 83576.24
08-01-26 88.00 88.00 85.40 87.23 544 6 47781.00 84180.96
07-01-26 85.70 89.50 85.00 88.80 3485 16 296677.00 84961.14
06-01-26 87.99 88.00 85.70 85.70 325 4 28139.00 85063.34
05-01-26 90.32 90.32 86.05 86.45 113 3 10155.00 85439.62
02-01-26 88.35 91.30 88.35 90.32 150 2 13547.00 85762.01
31-12-25 85.87 88.40 83.11 88.40 489 8 42072.00 85220.60
30-12-25 88.00 88.00 86.61 86.61 466 10 40382.00 84675.08
<< < 1 2 3  ... > >>