• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Archidply Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543231
INE0CHO01012
91.3294408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADL
242.64
37.82
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Jun 21, 2026 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 69.06 69.06 67.92 67.94 629 47 42969.00 76802.90
18-06-26 69.16 69.16 69.15 69.15 4 3 276.00 77409.98
17-06-26 70.00 70.00 69.05 69.07 380 23 26438.00 77155.62
16-06-26 70.00 71.00 69.00 70.75 40 5 2830.00 76808.48
15-06-26 71.71 72.13 71.71 71.91 1416 4 101951.00 76264.33
12-06-26 70.00 70.00 68.22 68.22 31 6 2129.00 75527.95
11-06-26 69.00 69.00 69.00 69.00 67 3 4623.00 73832.55
10-06-26 72.00 73.00 71.00 71.00 3 3 216.00 73983.18
04-06-26 73.80 73.80 73.80 73.80 19 1 1402.00 74360.01
03-06-26 73.80 73.80 73.80 73.80 15 2 1107.00 74346.17
<< < 1 2 3  ... > >>