• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
44.95
103859.79
EPS(TTM)
Face Value()
Div & Yield %
783.39
10
1.45
 

As on: Feb 23, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 35500.00 35590.00 35148.25 35351.45 178 138 6288802.00 83294.66
20-02-26 35022.00 35660.00 34712.05 35214.30 511 271 17978670.00 82814.71
19-02-26 35979.00 35979.00 34889.30 35021.95 548 201 19463353.00 82498.14
18-02-26 35375.00 35748.15 35181.95 35696.20 356 222 12610089.00 83734.25
17-02-26 35365.35 35650.00 35225.00 35395.25 499 300 17683832.00 83450.96
16-02-26 35559.95 35814.80 35264.00 35491.20 1141 376 40408954.00 83277.15
13-02-26 36030.00 36249.90 35650.00 35715.00 424 221 15246365.00 82626.76
12-02-26 36590.00 36755.50 36302.10 36477.90 502 261 18342194.00 83674.92
11-02-26 35783.95 36630.00 35490.95 36572.40 687 318 24781843.00 84233.64
10-02-26 35559.95 35905.00 35249.80 35536.75 716 361 25499747.00 84273.92
<< < 1 2 3  ... > >>