• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500185
INE549A01026
11.7836016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCC
28.68
5859.75
EPS(TTM)
Face Value()
Div & Yield %
0.78
1
0
 

As on: Jun 11, 2026 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 23.49 23.71 22.22 22.37 1631004 3091 37327759.00 73983.18
09-06-26 22.97 23.52 22.80 23.43 1692339 1993 39411515.00 73918.76
08-06-26 23.51 24.19 22.65 22.85 2353515 3484 55455081.00 73524.26
05-06-26 24.13 24.46 23.70 24.02 1766822 2689 42594704.00 74243.34
04-06-26 23.45 24.49 23.20 23.98 3036789 5478 73313535.00 74360.01
03-06-26 23.46 23.74 22.82 23.46 2493934 3859 58206227.00 74346.17
02-06-26 22.27 23.53 21.81 23.45 2508503 3959 57423467.00 74649.84
01-06-26 23.05 23.32 22.09 22.28 2938572 4449 66937232.00 74267.34
29-05-26 23.25 23.98 22.55 22.83 3481460 5905 81396917.00 74775.74
27-05-26 22.00 23.68 21.95 23.23 8482763 5264 193114015.00 75867.80
<< < 1 2 3  ... > >>