• OPEN AN ACCOUNT
Indian Indices
Nifty
16,985.70 40.65
(0.24%)
Sensex
57,714.25 60.39
( 0.10%)
Bank Nifty
39,431.30 35.95
( 0.09%)
Nifty IT
27,948.70 13.05
( 0.05%)
Global Indices
Nasdaq
11,768.84 -55.12
(-0.47%)
Dow Jones
32,432.08 194.55
(0.60%)
Hang Seng
19,567.69 -347.99
(-1.75%)
Nikkei 225
27,476.87 91.62
(0.33%)
Forex
USD-INR
82.34 0.10
(0.12%)
EUR-INR
88.60 -0.86
(-0.96%)
GBP-INR
100.68 -0.50
(-0.49%)
JPY-INR
0.63 0.00
(0.27%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
646.6854264
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
11.71
78551.63
EPS(TTM)
Face Value()
Div & Yield %
86.49
10
0.84
 

As on: Mar 28, 2023 12:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-23 1005.10 1021.50 1004.20 1012.40 77310 3651 78241843.00 57653.86
24-03-23 1017.05 1024.20 1004.85 1010.20 120137 3358 122108191.00 57527.10
23-03-23 1030.00 1046.40 1014.65 1018.10 130193 5938 134541472.00 57925.28
22-03-23 1026.95 1043.55 1025.00 1031.25 101341 3441 104795540.00 58214.59
21-03-23 1010.90 1029.60 996.00 1021.75 192261 5929 194363015.00 58074.68
20-03-23 1017.00 1017.00 990.25 1002.35 126055 4872 126320368.00 57628.95
17-03-23 1042.20 1042.20 1006.45 1020.40 130928 4548 133206795.00 57989.90
16-03-23 1043.90 1043.90 1002.10 1017.30 237499 7249 241499684.00 57634.84
15-03-23 1084.80 1086.00 1040.20 1044.25 101293 4602 107632900.00 57555.90
14-03-23 1060.20 1082.35 1052.20 1063.95 188819 6320 201104406.00 57900.19
<< < 1 2 3  ... > >>