• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Ace Engitech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530669
INE035401020
-2.4580269
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 21, 2026 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 94.95 94.95 94.95 94.95 2 1 189.00 77537.72
19-08-26 95.00 95.00 94.95 94.95 2460 6 233579.00 76909.68
17-08-26 99.75 99.75 99.50 99.50 300 2 29875.00 77728.16
12-08-26 115.70 115.70 104.70 104.70 18 4 1994.00 77966.35
11-08-26 110.30 110.30 110.20 110.20 292 6 32189.00 78154.25
10-08-26 116.00 116.00 116.00 116.00 102 2 11832.00 78542.44
03-08-26 122.00 122.00 122.00 122.00 50 1 6100.00 78639.03
06-07-26 128.00 128.00 128.00 128.00 66 3 8448.00 78285.07
15-06-26 128.00 128.00 128.00 128.00 110 5 14080.00 76264.33
08-06-26 128.00 128.00 128.00 128.00 100 1 12800.00 73524.26
<< < 1 2 3  ... > >>