• OPEN AN ACCOUNT
Indian Indices
Nifty
19,901.40 -231.90
(-1.15%)
Sensex
66,230.24 -570.60
( -0.85%)
Bank Nifty
45,384.60 -595.25
( -1.29%)
Nifty IT
32,949.20 -180.30
( -0.54%)
Global Indices
Nasdaq
13,469.13 -209.06
(-1.53%)
Dow Jones
34,440.88 -76.85
(-0.22%)
Hang Seng
17,655.41 -230.19
(-1.29%)
Nikkei 225
32,571.03 -452.75
(-1.37%)
Forex
USD-INR
83.28 0.17
(0.20%)
EUR-INR
88.99 0.41
(0.47%)
GBP-INR
103.17 0.25
(0.25%)
JPY-INR
0.56 0.00
(0.27%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
775.1786467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
17.76
1829.26
EPS(TTM)
Face Value()
Div & Yield %
34.9
10
0
 

As on: Sep 21, 2023 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-09-23 625.60 640.55 614.00 619.85 5649 584 3510127.00 66800.84
18-09-23 634.95 637.05 620.05 624.65 17601 1843 11044215.00 67596.84
15-09-23 656.40 656.40 626.85 630.80 8503 492 5417454.00 67838.63
14-09-23 637.50 650.50 636.60 638.80 14502 579 9308149.00 67519.00
13-09-23 635.65 644.95 612.00 631.40 10635 535 6697177.00 67466.99
12-09-23 699.60 699.60 625.75 630.90 20352 1227 13089998.00 67221.13
11-09-23 655.20 683.95 655.00 661.45 9490 601 6354115.00 67127.08
08-09-23 649.90 658.00 645.80 649.70 33590 3312 21866409.00 66598.91
07-09-23 633.25 659.00 633.25 646.35 12269 1298 7922945.00 66265.56
06-09-23 644.95 644.95 626.00 634.20 8403 700 5331534.00 65880.52
<< < 1 2 3  ... > >>