• OPEN AN ACCOUNT
Indian Indices
Sensex
74,381.60 45.15
( 0.06%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.9085704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
85.53
12.54
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Sep 17, 2026 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 206.20 206.20 206.20 206.20 450 1 92790.00 74336.45
17-08-26 206.20 206.20 206.20 206.20 450 1 92790.00 77728.16
30-06-26 196.40 196.40 196.40 196.40 450 1 88380.00 76478.67
29-06-26 196.40 196.40 196.40 196.40 450 1 88380.00 76728.37
25-06-26 206.70 206.70 206.70 206.70 450 1 93015.00 77100.47
24-06-26 217.55 217.55 217.55 217.55 450 1 97897.00 76991.22
23-06-26 229.00 229.00 229.00 229.00 2250 1 515250.00 76200.68
22-06-26 239.20 239.20 239.20 239.20 450 1 107640.00 77094.07
19-06-26 251.75 251.75 251.75 251.75 450 1 113287.00 76802.90
04-06-26 265.00 265.00 265.00 265.00 450 1 119250.00 74360.01
<< < 1 2 3  ... > >>