• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Deccan Gold Mines Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512068
INE945F01025
30.594384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DECNGOLD
0
3888.59
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: Oct 03, 2026 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 199.30 200.15 188.70 195.70 228068 3117 44253420.00 71909.70
30-09-26 201.85 208.00 198.25 200.10 98719 1739 20049857.00 72480.29
29-09-26 206.30 207.65 200.50 201.20 149398 1899 30273462.00 72529.07
28-09-26 213.45 213.50 204.10 205.05 283012 3347 58717034.00 72771.72
25-09-26 217.45 217.45 210.15 213.50 179206 1806 38217889.00 73895.74
24-09-26 220.60 221.05 213.05 214.50 222848 2218 48125739.00 73580.54
23-09-26 226.80 231.30 221.45 222.40 194587 2187 43883869.00 74828.25
22-09-26 217.75 226.70 217.20 225.25 219653 2287 48765615.00 74529.08
21-09-26 218.40 221.05 215.10 217.10 149616 1963 32504061.00 74858.99
18-09-26 218.95 220.70 214.45 217.20 229869 2014 50001273.00 74294.96
<< < 1 2 3  ... > >>