• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,732.42 414.03
( 0.55%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

TIL Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505196
INE806C01018
41.6436444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIL
0
1520.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 21, 2026 09:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 185.40 185.75 183.00 184.40 4246 156 781874.00 75318.39
19-05-26 189.75 189.75 185.90 186.00 2205 70 414809.00 75200.85
18-05-26 199.95 199.95 186.25 188.85 21795 151 4183300.00 75315.04
15-05-26 200.90 204.80 193.90 196.65 3598 112 707106.00 75237.99
14-05-26 205.35 208.00 193.05 206.10 7697 273 1524251.00 75398.72
13-05-26 197.70 198.30 194.00 194.00 2395 100 469681.00 74608.98
12-05-26 198.25 198.25 194.70 195.20 164 18 32090.00 74559.24
11-05-26 203.90 205.05 198.10 199.00 2497 56 499035.00 76015.28
08-05-26 214.70 215.00 206.00 206.50 3256 310 677847.00 77328.19
07-05-26 215.00 219.65 213.20 216.95 932 47 201098.00 77844.52
<< < 1 2 3  ... > >>