• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
76.48
111082.99
EPS(TTM)
Face Value()
Div & Yield %
101.01
5
0.16
 

As on: Apr 26, 2026 03:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 7830.05 7845.00 7685.10 7725.65 9182 1844 71262847.00 76664.21
23-04-26 7665.05 7811.70 7600.35 7771.45 8132 1569 62878197.00 77664.00
22-04-26 7734.45 7800.00 7622.10 7664.05 10748 2734 82917288.00 78516.49
21-04-26 7721.25 7761.50 7666.00 7743.95 6700 1866 51820250.00 79273.33
20-04-26 7705.20 7729.95 7620.80 7653.85 7091 1705 54305512.00 78520.30
17-04-26 7555.95 7707.50 7520.20 7699.05 10969 2053 84065231.00 78493.54
16-04-26 7680.00 7680.00 7511.20 7555.95 12308 2492 93350475.00 77988.68
15-04-26 7559.85 7684.25 7503.65 7646.40 7364 1053 56127976.00 78111.24
13-04-26 7410.05 7562.00 7407.30 7515.25 10368 2881 77749142.00 76847.57
10-04-26 7480.30 7563.00 7466.00 7514.70 15099 2545 113777662.00 77550.25
<< < 1 2 3  ... > >>