• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Inventure Growth & Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533506
INE878H01024
2.0467857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INVENTURE
28
188.16
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Apr 27, 2024 07:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 2.25 2.25 2.22 2.24 367053 208 817224.00 73730.16
25-04-24 2.29 2.29 2.26 2.26 266354 216 602632.00 74339.44
24-04-24 2.27 2.30 2.26 2.30 154760 65 353257.00 73852.94
23-04-24 2.27 2.27 2.27 2.27 322905 220 732994.00 73738.45
22-04-24 2.32 2.32 2.31 2.31 166234 176 384197.00 73648.62
19-04-24 2.35 2.35 2.35 2.35 173326 107 407316.00 73088.33
18-04-24 2.32 2.40 2.32 2.39 646982 240 1528349.00 72488.99
16-04-24 2.36 2.36 2.36 2.36 165510 150 390603.00 72943.68
15-04-24 2.40 2.40 2.40 2.40 38520 43 92448.00 73399.78
12-04-24 2.44 2.44 2.44 2.44 34418 56 83979.00 74244.90
<< < 1 2 3  ... > >>