• OPEN AN ACCOUNT
Indian Indices
Sensex
77,604.64 838.72
( 1.09%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
98.5588946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
48.01
44571.74
EPS(TTM)
Face Value()
Div & Yield %
26.45
1
0.69
 

As on: Jul 29, 2026 11:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 1292.45 1306.65 1252.05 1269.85 80562 4075 102154691.00 76765.92
27-07-26 1369.60 1369.60 1283.60 1292.35 53299 2664 69858339.00 76835.78
24-07-26 1360.05 1361.00 1299.10 1349.40 89003 4508 117947502.00 76059.77
23-07-26 1352.00 1409.85 1341.05 1369.75 77701 2316 107242303.00 76391.39
22-07-26 1330.85 1368.45 1322.20 1350.95 202868 5831 273582181.00 76755.05
21-07-26 1370.00 1391.35 1289.15 1314.80 116745 5284 156756865.00 77470.11
20-07-26 1344.00 1434.00 1344.00 1387.50 197430 5919 277868404.00 77708.52
17-07-26 1300.10 1357.80 1292.55 1348.90 247450 8677 329606604.00 78151.45
16-07-26 1315.10 1343.05 1268.55 1299.25 106959 4163 138332907.00 77186.87
15-07-26 1225.05 1340.00 1225.05 1320.80 134008 4948 173655342.00 77185.43
<< < 1 2 3  ... > >>