• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Varvee Global Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514274
INE273D01027
14.9453551
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGL
0
324.94
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 03, 2026 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 64.45 65.00 63.02 63.06 3315 110 210332.00 71909.70
30-09-26 64.72 66.00 63.91 64.40 3276 64 212213.00 72480.29
29-09-26 65.34 65.34 63.05 65.01 12548 239 801458.00 72529.07
28-09-26 67.00 68.47 63.40 64.06 23859 598 1521090.00 72771.72
25-09-26 67.18 67.78 66.20 66.50 8495 154 568108.00 73895.74
24-09-26 71.99 71.99 66.50 66.64 14563 135 990119.00 73580.54
23-09-26 69.61 72.98 69.45 70.68 47686 368 3348526.00 74828.25
22-09-26 70.44 71.90 67.60 68.63 21187 615 1462200.00 74529.08
21-09-26 68.00 71.15 67.36 69.40 74072 421 5143642.00 74858.99
18-09-26 67.74 67.74 66.15 66.15 3308 52 219130.00 74294.96
<< < 1 2 3  ... > >>