• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Mahalaxmi Rubtech Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514450
INE112D01035
74.4366554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MHLXMIRU
9.66
202.42
EPS(TTM)
Face Value()
Div & Yield %
19.74
10
0
 

As on: May 01, 2026 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 189.50 192.00 185.00 190.60 118 10 22386.00 77496.36
28-04-26 194.45 195.10 187.15 190.75 1779 44 341066.00 76886.91
27-04-26 185.60 191.40 182.00 190.80 407 28 75783.00 77303.63
24-04-26 174.70 195.00 150.00 175.00 2992 44 493503.00 76664.21
23-04-26 185.00 185.00 185.00 185.00 46 29 8510.00 77664.00
22-04-26 182.00 184.50 172.10 183.15 280 71 50914.00 78516.49
21-04-26 181.55 182.00 176.00 182.00 70 38 12717.00 79273.33
20-04-26 185.00 187.00 176.05 181.55 342 20 62429.00 78520.30
17-04-26 182.00 187.50 181.00 183.35 255 9 46757.00 78493.54
16-04-26 168.00 169.30 166.80 167.45 28 8 4702.00 77988.68
<< < 1 2 3  ... > >>