• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
89.6899123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
47.9
28412.65
EPS(TTM)
Face Value()
Div & Yield %
9.54
10
0.7
 

As on: Jan 14, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 457.20 463.10 454.50 456.75 42828 2391 19618772.00 83627.69
12-01-26 456.90 459.00 446.80 457.00 227875 4722 103278028.00 83878.17
09-01-26 459.95 468.65 455.80 459.95 521753 4493 239443001.00 83576.24
08-01-26 473.05 473.05 460.35 462.95 550717 2875 259176062.00 84180.96
07-01-26 472.15 478.45 470.65 473.50 26162 1256 12407064.00 84961.14
06-01-26 480.70 480.70 469.50 475.80 45845 1751 21764390.00 85063.34
05-01-26 486.95 489.40 478.40 480.35 51716 2078 25017237.00 85439.62
02-01-26 474.30 493.10 474.25 486.55 46122 1798 22354837.00 85762.01
01-01-26 481.00 482.35 473.40 474.25 18462 828 8785952.00 85188.60
31-12-25 478.95 481.20 472.75 479.10 44797 2013 21399707.00 85220.60
<< < 1 2 3  ... > >>