• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Union Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532477
INE692A01016
161.2733752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIONBANK
6.94
129771.3
EPS(TTM)
Face Value()
Div & Yield %
24.49
10
2.94
 

As on: Jun 16, 2026 03:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 173.00 173.90 170.70 171.20 331544 3240 57061003.00 76264.33
12-06-26 166.75 170.30 166.35 170.00 611531 5072 103064964.00 75527.95
11-06-26 164.50 165.70 163.00 164.55 255002 2116 41918613.00 73832.55
10-06-26 170.85 170.85 166.05 166.35 486034 3592 81730252.00 73983.18
09-06-26 165.65 170.90 165.30 170.40 1298076 7776 219015172.00 73918.76
08-06-26 164.35 170.60 163.55 165.30 706204 7620 117610300.00 73524.26
05-06-26 167.20 169.50 165.75 167.05 995777 5444 167114145.00 74243.34
04-06-26 166.85 167.50 165.15 166.55 219240 2653 36470913.00 74360.01
03-06-26 162.70 167.50 160.60 166.55 630113 3575 103756568.00 74346.17
02-06-26 160.75 163.95 160.20 162.65 300240 3551 48635663.00 74649.84
<< < 1 2 3  ... > >>