• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,330.56 182.34
( 0.22%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
576.4924051
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.05
370422.43
EPS(TTM)
Face Value()
Div & Yield %
85.12
2
0.08
 

As on: May 15, 2025 08:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 1195.00 1198.65 1186.15 1195.55 56039 2692 66903067.00 81330.56
13-05-25 1204.15 1214.70 1190.05 1193.95 248283 9007 297543843.00 81148.22
12-05-25 1175.95 1207.50 1175.95 1204.10 207389 7591 247677066.00 82429.90
09-05-25 1155.05 1172.00 1148.50 1153.35 103407 2631 119517702.00 79454.47
08-05-25 1181.00 1181.00 1165.10 1171.20 104365 4244 122485462.00 80334.81
07-05-25 1152.15 1168.60 1152.15 1161.85 71069 1816 82514466.00 80746.78
06-05-25 1176.00 1178.45 1157.25 1161.00 142040 7497 165660771.00 80641.07
05-05-25 1190.00 1190.00 1165.00 1173.45 196822 9292 231005817.00 80796.84
02-05-25 1184.95 1210.20 1180.20 1182.15 167151 7001 199502129.00 80501.99
30-04-25 1186.10 1193.15 1178.00 1183.90 104175 4618 123549712.00 80242.24
<< < 1 2 3  ... > >>