• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
650.0121895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.69
1460869.4
EPS(TTM)
Face Value()
Div & Yield %
87.97
1
1.15
 

As on: May 01, 2025 02:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 2.59 2.59 2.46 2.59 1909 15 4922.00 80242.24
29-04-25 2.36 2.47 2.36 2.47 551 6 1358.00 80288.38
28-04-25 2.41 2.41 2.36 2.36 324 6 772.00 80218.37
25-04-25 2.25 2.36 2.14 2.36 12011 16 28051.00 79212.53
24-04-25 2.40 2.40 2.24 2.25 2950 6 6617.00 79801.43
23-04-25 2.34 2.40 2.34 2.35 2500 9 5861.00 80116.49
22-04-25 2.38 2.38 2.27 2.29 11989 18 27716.00 79595.59
21-04-25 2.40 2.40 2.38 2.38 2071 10 4929.00 79408.50
17-04-25 2.38 2.38 2.28 2.38 2274 17 5360.00 78553.20
16-04-25 2.30 2.39 2.30 2.39 6319 7 15093.00 77044.29
<< < 1 2 3  ... > >>