• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
143.29
25.02
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: Feb 22, 2026 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 9.90 10.06 9.90 10.03 770 16 7656.00 82814.71
19-02-26 10.30 10.30 9.76 10.06 2870 50 28390.00 82498.14
18-02-26 10.12 10.41 9.87 10.20 1461 36 14525.00 83734.25
17-02-26 10.09 10.43 9.78 10.17 2591 27 25586.00 83450.96
16-02-26 9.65 10.49 9.65 9.89 2027 41 20097.00 83277.15
13-02-26 10.01 10.48 9.79 10.15 4544 48 44944.00 82626.76
12-02-26 9.75 10.60 9.52 10.21 21207 75 216227.00 83674.92
11-02-26 10.00 10.54 9.77 10.17 14167 60 144376.00 84233.64
10-02-26 9.69 9.93 9.65 9.90 15405 32 151200.00 84273.92
09-02-26 9.51 9.93 9.51 9.69 2081 34 20136.00 84065.75
<< < 1 2 3  ... > >>