• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,967.99 -594.91
( -0.77%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
41.24
25710.95
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0.6
 

As on: Apr 09, 2026 10:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 38.97 39.20 37.80 38.77 495582 3214 19183870.00 77562.90
07-04-26 36.66 37.21 36.36 36.97 5353771 3719 197501410.00 74616.58
06-04-26 36.96 37.60 36.61 36.78 817522 6346 30177590.00 74106.85
02-04-26 38.18 38.18 36.68 37.10 593332 7686 21983686.00 73319.55
01-04-26 37.35 38.35 37.19 38.18 399050 2708 15062017.00 73134.32
30-03-26 37.10 37.43 36.58 36.89 581326 4169 21465119.00 71947.55
27-03-26 37.54 38.63 36.66 37.89 954580 7987 35681379.00 73583.22
25-03-26 37.69 38.52 37.33 37.98 514725 4524 19575463.00 75273.45
24-03-26 36.01 37.65 36.01 37.51 527484 5028 19473338.00 74068.45
23-03-26 36.84 37.04 35.67 35.89 1095298 9200 39527623.00 72696.39
<< < 1 2 3  ... > >>