• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Accelya Solutions India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532268
INE793A01012
160.722408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACCELYA
15.52
1783.69
EPS(TTM)
Face Value()
Div & Yield %
76.99
10
7.53
 

As on: Feb 19, 2026 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 1197.00 1200.00 1190.00 1195.00 385 96 459763.00 83734.25
17-02-26 1152.05 1206.30 1152.05 1199.05 1058 144 1258441.00 83450.96
16-02-26 1180.05 1187.40 1170.00 1173.45 2144 193 2528699.00 83277.15
13-02-26 1201.30 1205.90 1182.00 1191.85 1214 179 1452218.00 82626.76
12-02-26 1210.00 1215.45 1201.15 1209.90 1251 103 1514361.00 83674.92
11-02-26 1227.25 1237.25 1214.20 1217.15 930 164 1137911.00 84233.64
10-02-26 1202.80 1236.90 1202.80 1227.25 1614 222 1977425.00 84273.92
09-02-26 1275.95 1275.95 1202.45 1213.95 6725 954 8248618.00 84065.75
06-02-26 1307.05 1307.05 1262.70 1275.95 5912 578 7549620.00 83580.40
05-02-26 1377.90 1399.00 1360.00 1380.65 7248 466 9974071.00 83313.93
<< < 1 2 3  ... > >>