• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Somi Conveyor Beltings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533001
INE323J01019
66.7240673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOMICONVEY
25.39
135.5
EPS(TTM)
Face Value()
Div & Yield %
4.53
10
0
 

As on: Feb 17, 2026 04:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 115.60 115.79 109.50 109.50 1854 91 205959.00 83277.15
13-02-26 113.07 115.03 111.50 115.03 816 20 93144.00 82626.76
12-02-26 115.65 117.60 113.12 114.69 4571 164 525956.00 83674.92
11-02-26 120.41 123.85 114.28 115.65 6513 563 780315.00 84233.64
10-02-26 128.50 130.50 116.56 117.17 25772 665 3226994.00 84273.92
09-02-26 111.01 120.16 109.01 120.16 10154 216 1194677.00 84065.75
06-02-26 92.90 108.40 89.19 100.14 21284 761 2090162.00 83580.40
05-02-26 87.22 96.72 86.28 91.65 7255 126 642544.00 83313.93
04-02-26 85.00 91.62 85.00 87.51 13722 143 1210092.00 83817.69
03-02-26 85.90 95.67 85.90 87.33 1927 103 176122.00 83739.13
<< < 1 2 3  ... > >>