• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
82,625.37 -388.59
( -0.47%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,171.85 132.53
(0.29%)
Dow Jones
6,653.08 31.73
(0.48%)
Hang Seng
45,019.41 -284.02
(-0.63%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
87.81 -0.20
(-0.23%)
EUR-INR
104.01 -0.01
(-0.01%)
GBP-INR
119.83 -0.19
(-0.16%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

AIA Engineering Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532683
INE212H01026
711.0245299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIAENG
29.32
29575.57
EPS(TTM)
Face Value()
Div & Yield %
106.96
2
0.5
 

As on: Sep 19, 2025 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 3118.20 3159.00 3099.15 3135.65 2743 562 8611589.00 83013.96
17-09-25 3105.00 3139.00 3101.70 3124.15 1173 247 3659347.00 82693.71
16-09-25 3111.15 3132.25 3094.10 3101.70 1145 347 3557030.00 82380.69
15-09-25 3111.10 3118.00 3072.80 3109.75 1167 354 3620022.00 81785.74
12-09-25 3023.00 3104.15 3001.90 3085.55 1607 455 4926056.00 81904.70
11-09-25 3060.00 3072.80 3023.15 3033.35 1438 364 4378833.00 81548.73
10-09-25 3049.95 3090.00 3040.00 3068.55 765 171 2344159.00 81425.15
09-09-25 3023.20 3049.55 3017.75 3032.40 1775 374 5384995.00 81101.32
08-09-25 3047.45 3055.15 3016.30 3023.15 1571 432 4767333.00 80787.30
05-09-25 3060.00 3080.30 3047.45 3052.60 476 153 1455588.00 80710.76
<< < 1 2 3  ... > >>