• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Restile Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
515085
INE298E01022
-3.2276157
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
76.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 09, 2026 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 8.05 8.16 7.43 7.53 9284 47 70209.00 73918.76
08-06-26 7.45 7.89 7.45 7.82 6837 22 53431.00 73524.26
05-06-26 8.11 8.11 7.70 7.72 2891 31 22761.00 74243.34
04-06-26 8.35 8.35 7.68 7.95 4156 31 32214.00 74360.01
03-06-26 8.25 8.25 7.56 8.00 30226 68 244408.00 74346.17
02-06-26 7.79 7.87 7.78 7.87 42424 80 333060.00 74649.84
01-06-26 7.39 7.50 7.30 7.50 23317 59 173184.00 74267.34
29-05-26 7.08 7.33 6.85 7.15 4998 42 35445.00 74775.74
27-05-26 7.24 7.43 6.97 7.18 13529 62 96951.00 75867.80
26-05-26 7.47 7.47 7.19 7.25 18757 52 135941.00 76009.70
<< < 1 2 3  ... > >>