• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,842.53 -115.99
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Deccan Gold Mines Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512068
INE945F01025
30.4347813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DECNGOLD
0
2467.83
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 07, 2026 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 125.65 125.80 123.00 124.70 169586 1526 21079635.00 77958.52
05-05-26 121.55 125.05 120.35 124.35 147374 1998 18141181.00 77017.79
04-05-26 124.55 127.90 119.75 121.05 230959 3075 28619030.00 77269.40
30-04-26 123.37 126.15 123.36 124.15 252671 3817 31467889.00 76913.50
29-04-26 124.00 130.80 121.15 125.84 292234 4000 36909248.00 77496.36
28-04-26 123.57 125.43 121.11 122.88 219579 2075 26947408.00 76886.91
27-04-26 121.45 124.20 120.80 123.57 160892 2391 19736488.00 77303.63
24-04-26 125.78 126.76 118.52 119.09 345435 4048 42082803.00 76664.21
23-04-26 119.95 130.00 119.25 124.00 586518 7019 73923946.00 77664.00
22-04-26 116.20 122.00 114.94 120.44 586444 4896 69575128.00 78516.49
<< < 1 2 3  ... > >>