• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
595.4947465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
18.8
103944.24
EPS(TTM)
Face Value()
Div & Yield %
120.95
2
0.53
 

As on: Apr 03, 2026 12:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 2271.95 2285.30 2171.95 2276.80 20977 2995 46693395.00 73319.55
01-04-26 2333.25 2359.90 2258.65 2273.60 21510 2686 49483022.00 73134.32
30-03-26 2333.85 2333.85 2295.70 2312.70 25593 2800 59160765.00 71947.55
27-03-26 2359.15 2369.15 2325.00 2334.95 30059 3001 70604122.00 73583.22
25-03-26 2340.00 2360.00 2331.75 2347.45 18180 2396 42686358.00 75273.45
24-03-26 2320.80 2349.00 2281.60 2331.75 77689 7038 179776260.00 74068.45
23-03-26 2334.55 2334.55 2282.05 2297.20 54560 4797 125303862.00 72696.39
20-03-26 2262.55 2338.20 2262.55 2322.45 36594 5400 84562344.00 74532.96
19-03-26 2290.00 2294.00 2242.00 2253.90 16974 2124 38440334.00 74207.24
18-03-26 2298.20 2322.00 2295.00 2302.55 22373 4896 51666260.00 76704.13
<< < 1 2 3  ... > >>