• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,917.96 438.34
(0.99%)
Dow Jones
6,479.45 12.69
(0.20%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
167.9879578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
42.8
28242.94
EPS(TTM)
Face Value()
Div & Yield %
10.39
1
1.12
 

As on: Aug 15, 2025 05:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 444.05 444.70 430.10 432.75 73703 2927 32098883.00 80597.66
13-08-25 453.40 453.40 438.10 444.70 24520 1333 10882202.00 80539.91
12-08-25 444.35 448.80 435.90 446.45 25199 1286 11118065.00 80235.59
11-08-25 431.00 440.35 430.50 438.45 14108 854 6130621.00 80604.08
08-08-25 421.85 436.45 421.85 434.15 48606 1819 21018487.00 79857.79
07-08-25 432.75 437.90 428.00 435.95 25095 1661 10853529.00 80623.26
06-08-25 443.55 443.55 432.30 435.30 27996 1790 12234704.00 80543.99
05-08-25 441.80 446.10 439.00 439.80 28975 1227 12780369.00 80710.25
04-08-25 441.20 447.00 436.85 441.65 16530 814 7267445.00 81018.72
01-08-25 448.75 454.60 438.40 440.65 26421 1642 11790026.00 80599.91
<< < 1 2 3  ... > >>