SKI Market

Indian Indices

Sensex

81,287.19 -961.42
( -1.17%)

Global Indices

Nasdaq

49,510.83 7.68
(0.02%)

Dow Jones

6,928.66 -38.47
(-0.55%)

Hang Seng

58,843.60 90.21
(0.15%)

Nikkei 225

10,847.75 41.34
(0.38%)

Forex

USD-INR

90.92 -0.01
(-0.01%)

EUR-INR

107.23 0.12
(0.12%)

GBP-INR

122.98 0.28
(0.22%)

JPY-INR

0.58 0.00
(-0.40%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Arcee Industries Ltd

Industry : Steel - Medium / Small

BSE Code

ISIN Demat

Book Value()

520121

INE276D01012

6.2797665

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

7.47

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 27, 2026 09:56 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-02-26	23.50	23.95	23.00	23.16	55260	393	1291773.00	81287.19
26-02-26	24.50	24.50	23.00	23.39	65369	355	1529866.00	82248.61
25-02-26	24.10	24.90	23.01	23.78	51685	361	1238222.00	82276.07
24-02-26	24.85	24.85	23.00	23.91	43719	375	1032717.00	82225.92
23-02-26	25.00	25.00	23.00	23.64	46715	508	1112438.00	83294.66
20-02-26	24.49	24.92	23.50	24.00	62528	441	1512434.00	82814.71
19-02-26	24.25	24.60	23.00	23.75	44407	432	1074729.00	82498.14
18-02-26	24.00	24.45	23.70	24.17	69837	418	1680193.00	83734.25
17-02-26	23.88	24.25	23.61	24.04	42560	339	1023673.00	83450.96
16-02-26	24.00	24.28	22.25	23.05	127511	447	2990929.00	83277.15

<< < 1 2 3 ... > >>

81,287.19 -961.42 ( -1.17%)

49,510.83 7.68 (0.02%)

6,928.66 -38.47 (-0.55%)

58,843.60 90.21 (0.15%)

10,847.75 41.34 (0.38%)

90.92 -0.01 (-0.01%)

107.23 0.12 (0.12%)

122.98 0.28 (0.22%)

0.58 0.00 (-0.40%)