• OPEN AN ACCOUNT
Indian Indices
Nifty
19,901.40 -231.90
(-1.15%)
Sensex
66,215.95 -584.89
( -0.88%)
Bank Nifty
45,384.60 -595.25
( -1.29%)
Nifty IT
32,949.20 -180.30
( -0.54%)
Global Indices
Nasdaq
13,469.13 -209.06
(-1.53%)
Dow Jones
34,440.88 -76.85
(-0.22%)
Hang Seng
17,885.60 -111.57
(-0.62%)
Nikkei 225
32,571.03 -452.75
(-1.37%)
Forex
USD-INR
83.28 0.17
(0.20%)
EUR-INR
88.99 0.41
(0.47%)
GBP-INR
103.17 0.25
(0.25%)
JPY-INR
0.56 0.00
(0.27%)

EQUITY - MARKET SCREENER

Pidilite Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500331
INE318A01026
139.7977152
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIDILITIND
91.23
126917.09
EPS(TTM)
Face Value()
Div & Yield %
27.36
1
0.44
 

As on: Sep 21, 2023 02:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-09-23 2506.60 2516.50 2489.35 2496.10 7527 1150 18808452.00 66800.84
18-09-23 2478.05 2512.00 2470.35 2506.55 19371 3264 48337759.00 67596.84
15-09-23 2487.80 2505.50 2475.90 2484.85 25896 1731 64390417.00 67838.63
14-09-23 2500.00 2500.00 2467.55 2482.50 47217 2774 116974529.00 67519.00
13-09-23 2488.00 2491.00 2455.00 2488.30 22910 4509 56690370.00 67466.99
12-09-23 2523.80 2530.00 2481.00 2488.30 82397 7663 205218563.00 67221.13
11-09-23 2515.05 2527.25 2500.00 2522.80 7791 1394 19573773.00 67127.08
08-09-23 2503.35 2517.20 2492.15 2504.70 6632 1049 16602307.00 66598.91
07-09-23 2508.35 2515.00 2494.05 2506.55 22894 2983 57320354.00 66265.56
06-09-23 2490.95 2508.00 2484.05 2503.25 26597 2079 66347967.00 65880.52
<< < 1 2 3  ... > >>