• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
28.1619619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
23.92
1798.06
EPS(TTM)
Face Value()
Div & Yield %
5.67
1
0.59
 

As on: Mar 08, 2026 02:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 134.50 137.80 133.45 135.65 13975 997 1895511.00 78918.90
05-03-26 132.00 137.60 130.70 133.55 16443 483 2184748.00 80015.90
04-03-26 133.30 138.00 131.00 132.20 37767 1424 5063225.00 79116.19
02-03-26 137.95 139.15 135.35 136.00 18873 710 2584744.00 80238.85
27-02-26 146.95 146.95 140.00 141.70 16162 623 2301983.00 81287.19
26-02-26 147.75 150.60 143.00 144.90 14300 829 2093057.00 82248.61
25-02-26 140.00 152.20 140.00 147.90 11892 207 1772589.00 82276.07
24-02-26 150.50 151.90 147.00 148.40 11053 317 1648689.00 82225.92
23-02-26 158.85 158.85 149.15 151.25 18323 384 2773542.00 83294.66
20-02-26 163.00 163.00 154.55 155.00 9501 244 1486844.00 82814.71
<< < 1 2 3  ... > >>