• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Unique Organics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530997
INE333E01019
63.2000672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.53
57.51
EPS(TTM)
Face Value()
Div & Yield %
12.83
10
0
 

As on: Nov 22, 2025 07:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 105.00 108.00 95.20 96.60 13048 140 1319708.00 85231.92
20-11-25 100.00 103.15 97.00 100.05 6805 88 693676.00 85632.68
19-11-25 102.65 102.65 96.20 100.00 5945 169 585349.00 85186.47
18-11-25 101.95 104.95 101.80 102.65 12547 102 1282214.00 84673.02
17-11-25 108.05 112.35 105.50 105.60 4509 64 478717.00 84950.95
14-11-25 105.50 111.00 105.50 107.70 8754 75 942731.00 84562.78
13-11-25 110.00 115.95 105.00 107.20 11361 184 1243115.00 84478.67
12-11-25 116.80 117.75 110.30 116.70 4443 31 513133.00 84466.51
11-11-25 117.90 117.90 115.00 116.40 1773 37 204954.00 83871.32
10-11-25 115.00 117.80 112.00 116.35 3337 64 384842.00 83535.35
<< < 1 2 3  ... > >>