• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Alankit Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531082
INE914E01040
11.9268135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALANKIT
16.98
244.04
EPS(TTM)
Face Value()
Div & Yield %
0.53
1
0
 

As on: Apr 11, 2026 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 9.50 9.50 8.99 9.00 25771 74 234412.00 77550.25
09-04-26 9.72 9.72 8.83 8.95 25800 137 232153.00 76631.65
08-04-26 8.85 9.90 8.85 9.03 63806 268 575148.00 77562.90
07-04-26 8.02 9.33 8.02 8.81 38246 284 342392.00 74616.58
06-04-26 7.91 8.45 7.83 8.36 52541 160 431299.00 74106.85
02-04-26 7.58 8.00 6.98 7.87 46668 256 355198.00 73319.55
01-04-26 7.79 7.79 6.41 7.34 34913 218 250571.00 73134.32
30-03-26 7.10 7.10 6.42 6.82 72885 159 494632.00 71947.55
27-03-26 7.36 7.50 7.05 7.13 146687 347 1051979.00 73583.22
25-03-26 7.98 7.98 7.35 7.53 38755 132 295204.00 75273.45
<< < 1 2 3  ... > >>