• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
339.2902846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
29.27
41786.47
EPS(TTM)
Face Value()
Div & Yield %
74.82
10
2.83
 

As on: May 08, 2026 06:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 2225.30 2239.50 2178.35 2189.85 23029 1944 50715127.00 77844.52
06-05-26 2242.00 2269.60 2191.20 2221.25 19212 3020 42790388.00 77958.52
05-05-26 2279.00 2298.75 2196.35 2210.55 19045 2747 42408765.00 77017.79
04-05-26 2319.05 2319.05 2248.00 2276.40 10673 1913 24302879.00 77269.40
30-04-26 2326.75 2349.60 2242.50 2277.75 66619 9420 153242686.00 76913.50
29-04-26 2274.70 2336.20 2238.00 2248.70 14576 3318 33286956.00 77496.36
28-04-26 2252.00 2287.00 2252.00 2274.05 6568 1166 14894130.00 76886.91
27-04-26 2165.55 2271.30 2165.55 2265.65 15108 2776 33872681.00 77303.63
24-04-26 2255.95 2283.70 2131.10 2176.60 28198 3915 61502620.00 76664.21
23-04-26 2313.85 2362.05 2271.75 2277.05 8466 1483 19601300.00 77664.00
<< < 1 2 3  ... > >>