• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
84,642.97 -459.72
( -0.54%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6114131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
270.5
84.8
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Dec 09, 2025 10:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 1465.50 1465.50 1403.00 1410.95 279 72 401585.00 85102.69
05-12-25 1498.70 1500.00 1469.00 1475.25 192 30 284456.00 85712.37
04-12-25 1515.05 1521.30 1504.30 1508.25 167 30 251846.00 85265.32
03-12-25 1564.35 1564.35 1515.05 1515.05 186 52 284725.00 85106.81
02-12-25 1538.40 1595.10 1536.20 1567.40 369 133 576486.00 85138.27
01-12-25 1510.00 1568.00 1510.00 1547.55 607 119 941005.00 85641.90
28-11-25 1523.85 1523.85 1507.20 1507.20 133 18 201558.00 85706.67
27-11-25 1497.90 1554.00 1497.90 1523.85 352 80 539263.00 85720.38
26-11-25 1583.20 1583.20 1514.65 1528.00 498 84 770183.00 85609.51
25-11-25 1541.10 1541.10 1507.25 1513.05 182 48 276719.00 84587.01
<< < 1 2 3  ... > >>