• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-87.4394367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
88.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 14, 2026 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 24.42 24.87 23.60 23.92 2797 144 67365.00 74563.92
12-03-26 25.24 25.24 24.00 24.44 4098 182 100408.00 76034.42
11-03-26 25.75 25.75 24.10 24.59 3808 91 93220.00 76863.71
10-03-26 26.00 26.00 24.26 24.69 2174 86 53473.00 78205.98
09-03-26 26.48 26.90 24.32 24.61 7816 242 196997.00 77566.16
06-03-26 25.75 26.59 24.70 25.75 5652 184 143805.00 78918.90
05-03-26 23.30 25.40 23.30 25.24 8263 139 203368.00 80015.90
04-03-26 23.01 24.76 23.01 23.91 5667 118 136289.00 79116.19
02-03-26 22.99 25.54 22.99 24.93 6152 198 149931.00 80238.85
27-02-26 24.46 25.96 23.76 25.30 8434 216 208053.00 81287.19
<< < 1 2 3  ... > >>