• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Transcorp International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532410
INE330E01023
18.1586848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.3
86.44
EPS(TTM)
Face Value()
Div & Yield %
2.03
2
1.48
 

As on: Jun 15, 2026 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 26.60 29.00 25.45 27.64 20078 165 546222.00 76264.33
12-06-26 27.25 27.25 25.75 27.00 8697 34 232585.00 75527.95
11-06-26 25.25 26.78 25.25 26.42 2096 41 55357.00 73832.55
10-06-26 25.30 26.85 25.30 26.06 2919 37 75544.00 73983.18
09-06-26 26.00 26.40 25.66 25.70 1282 36 33361.00 73918.76
08-06-26 26.45 26.45 25.05 25.94 5864 79 151634.00 73524.26
05-06-26 26.75 26.80 25.70 26.55 3392 54 88399.00 74243.34
04-06-26 26.00 26.95 25.75 26.06 669 23 17760.00 74360.01
03-06-26 26.00 26.48 24.49 25.75 5229 63 133852.00 74346.17
02-06-26 27.25 27.25 25.80 26.02 1901 40 49967.00 74649.84
<< < 1 2 3  ... > >>