• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,394.77 763.12
( 1.00%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Indian Hume Pipe Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504741
INE323C01030
265.7984449
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANHUME
16.47
1727.17
EPS(TTM)
Face Value()
Div & Yield %
19.91
2
1.77
 

As on: Apr 10, 2026 01:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 336.00 337.90 325.00 327.85 2099 179 695800.00 76631.65
08-04-26 340.00 344.35 331.90 341.65 5502 198 1870101.00 77562.90
07-04-26 320.05 327.90 320.05 326.55 518 102 168944.00 74616.58
06-04-26 308.00 325.00 306.60 319.65 665 65 211008.00 74106.85
02-04-26 309.50 317.35 303.40 313.20 2695 749 842312.00 73319.55
01-04-26 284.05 312.00 284.05 308.00 10423 356 3165767.00 73134.32
30-03-26 291.10 298.60 280.00 281.90 2392 226 691410.00 71947.55
27-03-26 311.15 312.40 297.25 299.00 6500 334 1983127.00 73583.22
25-03-26 324.35 328.00 308.20 310.50 3663 502 1169701.00 75273.45
24-03-26 307.45 319.70 307.45 318.85 1259 118 397242.00 74068.45
<< < 1 2 3  ... > >>