• OPEN AN ACCOUNT
Indian Indices
Nifty
17,617.15 -139.85
(-0.79%)
Sensex
59,037.18 -427.44
( -0.72%)
Bank Nifty
37,574.30 -276.55
( -0.73%)
Nifty IT
36,054.55 -607.65
( -1.66%)
Global Indices
Nasdaq
13,768.92 -385.10
(-2.72%)
Dow Jones
34,265.37 -450.02
(-1.30%)
Hang Seng
24,965.55 13.20
(0.05%)
Nikkei 225
27,522.26 -250.67
(-0.90%)
Forex
USD-INR
74.31 0.00
(0.00%)
EUR-INR
84.22 -0.03
(-0.03%)
GBP-INR
100.83 -0.38
(-0.38%)
JPY-INR
0.65 0.00
(0.41%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
85.4951765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
17.69
14960
EPS(TTM)
Face Value()
Div & Yield %
9.95
1
1.14
 

As on: Jan 22, 2022 08:05 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-01-22 175.45 179.35 174.80 176.00 323861 5770 57412069.00 59037.18
20-01-22 179.90 181.20 177.05 177.70 251428 4603 44908897.00 59464.62
19-01-22 178.90 180.80 177.65 179.95 165577 2434 29710953.00 60098.82
18-01-22 183.50 183.65 178.60 178.90 533900 8368 96745408.00 60754.86
17-01-22 176.60 184.00 175.50 182.50 1399958 17434 252546394.00 61308.91
14-01-22 172.95 176.40 171.80 173.95 760217 10129 132320516.00 61223.03
13-01-22 172.95 172.95 170.95 172.05 114457 1848 19679915.00 61235.30
12-01-22 171.40 173.45 170.70 171.75 356754 5419 61494862.00 61150.04
11-01-22 171.25 172.00 169.85 170.20 107978 1791 18434448.00 60616.89
10-01-22 171.50 172.15 170.20 171.25 274297 4542 46983445.00 60395.63
<< < 1 2 3  ... > >>