• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Newgen Software Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540900
INE619B01017
103.6012798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NEWGEN
21.42
6562.98
EPS(TTM)
Face Value()
Div & Yield %
21.53
10
1.07
 

As on: Apr 10, 2026 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 460.35 464.60 450.55 457.30 73863 2226 33885525.00 76631.65
08-04-26 467.30 467.35 455.60 461.15 60775 1577 28000784.00 77562.90
07-04-26 442.15 457.20 435.60 447.20 136769 4438 61386030.00 74616.58
06-04-26 446.75 446.75 431.75 443.10 68103 2351 29900819.00 74106.85
02-04-26 426.30 443.70 413.95 440.20 82818 2738 35457716.00 73319.55
01-04-26 420.05 434.00 414.55 431.60 94734 2608 40361083.00 73134.32
30-03-26 415.75 418.95 401.05 402.15 142474 5928 58402292.00 71947.55
27-03-26 429.05 449.00 418.70 422.00 251206 6212 108277583.00 73583.22
25-03-26 436.95 447.95 433.75 436.25 89377 2385 39464770.00 75273.45
24-03-26 427.15 437.00 421.65 433.15 126628 3333 54494571.00 74068.45
<< < 1 2 3  ... > >>