• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-59.2916861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
6.46
22.61
EPS(TTM)
Face Value()
Div & Yield %
2.72
10
0
 

As on: Dec 21, 2025 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 16.51 17.57 15.59 17.57 164815 1195 2782803.00 84929.36
18-12-25 15.40 15.98 14.77 15.98 116491 593 1818346.00 84481.81
17-12-25 11.32 13.32 11.21 13.32 4229 24 54675.00 84559.65
16-12-25 11.35 11.35 10.76 11.10 378 23 4212.00 84679.86
15-12-25 11.70 11.70 10.61 11.08 504 21 5391.00 85213.36
12-12-25 11.61 11.61 11.35 11.46 1838 34 20877.00 85267.66
11-12-25 10.90 11.48 10.90 11.33 380 27 4233.00 84818.13
10-12-25 10.79 10.79 10.79 10.79 200 1 2158.00 84391.27
09-12-25 10.92 11.48 10.75 11.00 2397 19 26830.00 84666.28
08-12-25 11.01 11.53 11.01 11.01 1036 41 11504.00 85102.69
<< < 1 2 3  ... > >>