• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
139.5364311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
38.18
6535.99
EPS(TTM)
Face Value()
Div & Yield %
12.5
1
1.26
 

As on: Apr 11, 2026 09:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 480.25 483.80 475.00 477.25 4008 219 1921634.00 77550.25
09-04-26 489.95 489.95 468.40 470.75 3487 245 1656511.00 76631.65
08-04-26 475.00 487.45 475.00 481.25 11668 392 5597683.00 77562.90
07-04-26 459.65 481.60 452.35 470.10 15766 683 7428563.00 74616.58
06-04-26 443.15 458.30 438.60 455.70 32340 1087 14584077.00 74106.85
02-04-26 436.00 446.30 431.40 443.85 7377 561 3222893.00 73319.55
01-04-26 426.70 448.90 426.70 445.50 7367 722 3242197.00 73134.32
30-03-26 433.80 435.45 423.30 429.65 25460 1102 10920462.00 71947.55
27-03-26 440.25 445.10 430.15 441.00 20957 754 9184019.00 73583.22
25-03-26 439.05 446.30 437.75 439.75 221834 980 98637389.00 75273.45
<< < 1 2 3  ... > >>