• OPEN AN ACCOUNT
Indian Indices
Nifty
22,378.40 39.65
(0.18%)
Sensex
73,806.15 60.80
( 0.08%)
Bank Nifty
47,297.50 10.60
( 0.02%)
Nifty IT
37,605.80 89.75
( 0.24%)
Global Indices
Nasdaq
16,274.94 183.02
(1.14%)
Dow Jones
39,087.38 90.99
(0.23%)
Hang Seng
16,589.44 78.00
(0.47%)
Nikkei 225
39,910.82 744.63
(1.90%)
Forex
USD-INR
82.90 0.00
(0.00%)
EUR-INR
89.75 -0.02
(-0.02%)
GBP-INR
104.86 -0.07
(-0.06%)
JPY-INR
0.55 0.00
(0.48%)

EQUITY - MARKET SCREENER

NACL Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
524709
INE295D01020
27.3680359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NACLIND
0
1413.3
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0.98
 

As on: Mar 02, 2024 10:06 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
02-03-24 70.00 72.00 68.11 71.41 3600 98 253490.00 73806.15
01-03-24 72.24 72.58 70.70 70.96 9906 268 705647.00 73745.35
29-02-24 70.31 71.75 70.25 70.82 953166 94 67531320.00 72500.30
28-02-24 72.99 73.75 71.51 71.72 8200 219 596155.00 72304.88
27-02-24 71.50 73.78 70.90 72.81 30120 489 2183613.00 73095.22
26-02-24 73.89 73.89 71.00 71.23 8431 228 601102.00 72790.13
23-02-24 72.43 72.64 71.60 71.76 10305 246 741537.00 73142.80
22-02-24 74.20 74.20 71.75 72.35 19188 354 1385263.00 73158.24
21-02-24 72.95 74.98 71.62 72.44 31852 450 2329450.00 72623.09
20-02-24 74.17 74.17 71.78 72.28 11859 225 865520.00 73057.40
<< < 1 2 3  ... > >>