• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Computer Point Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
507833
INE607B01012
10.9719579
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 12, 2026 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 4.15 4.15 3.70 3.95 2963 32 11829.00 77550.25
09-04-26 3.90 4.03 3.82 4.03 3664 44 14375.00 76631.65
08-04-26 3.94 4.07 3.80 3.90 16660 61 66101.00 77562.90
07-04-26 3.93 4.08 3.68 3.94 15634 34 60636.00 74616.58
06-04-26 3.61 3.97 3.61 3.93 2669 20 10417.00 74106.85
02-04-26 3.66 3.89 3.51 3.85 17962 32 66123.00 73319.55
01-04-26 3.72 4.19 3.72 3.96 29581 26 110683.00 73134.32
30-03-26 3.93 3.93 3.61 3.82 3643 46 13571.00 71947.55
27-03-26 4.03 4.04 3.76 4.04 8652 36 34084.00 73583.22
25-03-26 3.68 4.44 3.68 4.04 37993 72 153391.00 75273.45
<< < 1 2 3  ... > >>