• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

GSB Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511543
INE777C01011
23.6513333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 11, 2026 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 36.76 37.20 36.76 37.00 3 3 110.00 77550.25
09-04-26 36.00 38.00 36.00 37.20 457 19 16839.00 76631.65
08-04-26 38.00 38.00 38.00 38.00 101 2 3838.00 77562.90
07-04-26 33.18 35.00 32.00 34.96 615 8 20591.00 74616.58
06-04-26 31.00 33.18 31.00 33.18 809 15 26124.00 74106.85
02-04-26 34.34 34.49 29.69 30.18 1166 10 37185.00 73319.55
01-04-26 32.35 34.00 31.50 32.97 199 7 6507.00 73134.32
30-03-26 33.00 33.00 33.00 33.00 48 3 1584.00 71947.55
27-03-26 30.70 33.00 30.70 33.00 1019 12 31677.00 73583.22
25-03-26 31.95 32.51 30.09 31.30 4946 21 159872.00 75273.45
<< < 1 2 3  ... > >>