• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hisar Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521068
INE689E01014
71.1933155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.86
22.78
EPS(TTM)
Face Value()
Div & Yield %
8.88
10
0
 

As on: Feb 18, 2026 05:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 63.94 63.94 63.94 63.94 300 1 19182.00 83450.96
16-02-26 58.00 60.90 58.00 60.90 1000 2 58580.00 83277.15
04-02-26 54.28 58.15 54.28 58.15 800 3 46133.00 83817.69
03-02-26 55.39 55.39 55.39 55.39 2900 1 160631.00 83739.13
30-01-26 58.30 58.30 58.30 58.30 400 2 23320.00 82269.78
29-01-26 55.53 55.53 55.50 55.53 1500 6 83289.00 82566.37
28-01-26 52.90 52.90 52.89 52.89 1200 6 63477.00 82344.68
27-01-26 50.40 50.40 50.40 50.40 500 3 25200.00 81857.48
23-01-26 48.07 48.07 48.07 48.07 100 1 4807.00 81537.70
21-01-26 50.60 50.60 50.60 50.60 400 4 20240.00 81909.63
<< < 1 2 3  ... > >>