• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Alexander Stamps & Coin Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511463
INE191N01012
18.0111684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 29, 2026 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 7.83 7.85 7.69 7.80 18775 20 146632.00 76728.37
25-06-26 8.00 8.00 7.88 7.88 1229 14 9735.00 77100.47
24-06-26 8.43 8.43 7.66 7.84 5743 19 45894.00 76991.22
23-06-26 8.94 8.94 7.70 8.44 5198 24 41054.00 76200.68
22-06-26 7.48 7.99 7.48 7.99 9694 31 72761.00 77094.07
19-06-26 8.31 8.98 6.70 6.70 88405 34 596962.00 76802.90
18-06-26 8.30 8.98 8.30 8.30 5712 14 47801.00 77409.98
17-06-26 9.26 9.26 8.36 8.36 2116 13 18643.00 77155.62
16-06-26 8.26 8.26 8.01 8.25 1961 9 15870.00 76808.48
15-06-26 8.20 8.50 7.35 8.30 4535 21 36594.00 76264.33
<< < 1 2 3  ... > >>