• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

IRB Infrastructure Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
78873
INE0C8K23012
138.5055706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBIT
10.36
25811.84
EPS(TTM)
Face Value()
Div & Yield %
21.25
100
0.97
 

As on: Mar 08, 2026 03:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 4606.65 4827.60 4606.65 4776.30 33388 5887 159435924.00 78918.90
05-03-26 4793.55 4793.55 4590.00 4642.35 21124 3747 98329572.00 80015.90
04-03-26 4585.80 4750.90 4577.80 4707.55 38500 8843 180837252.00 79116.19
02-03-26 4520.10 4787.10 4450.00 4674.45 58001 8581 271513912.00 80238.85
27-02-26 4849.95 4922.00 4712.05 4734.40 38287 5460 183152440.00 81287.19
26-02-26 4770.05 4934.70 4750.00 4776.00 69115 8542 334346993.00 82248.61
25-02-26 4771.00 4937.40 4692.00 4731.55 88804 13987 423952567.00 82276.07
24-02-26 4852.40 4910.65 4588.00 4666.25 159531 26711 747932944.00 82225.92
23-02-26 5093.00 5119.75 4915.30 4978.45 81032 11055 404926505.00 83294.66
20-02-26 5220.70 5271.10 5072.00 5092.95 91339 14924 469360027.00 82814.71
<< < 1 2 3  ... > >>