• OPEN AN ACCOUNT
Indian Indices
Nifty
16,945.05 -131.85
(-0.77%)
Sensex
57,527.10 -398.18
( -0.69%)
Bank Nifty
39,395.35 -221.55
( -0.56%)
Nifty IT
27,935.65 -63.60
( -0.23%)
Global Indices
Nasdaq
11,823.96 36.56
(0.31%)
Dow Jones
32,237.53 132.28
(0.41%)
Hang Seng
19,915.68 -133.96
(-0.67%)
Nikkei 225
27,385.25 -34.36
(-0.13%)
Forex
USD-INR
82.24 -0.38
(-0.46%)
EUR-INR
89.46 0.23
(0.26%)
GBP-INR
101.18 -0.06
(-0.06%)
JPY-INR
0.63 0.00
(0.57%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
257.8149997
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
26.29
107291.49
EPS(TTM)
Face Value()
Div & Yield %
41.9
5
4.08
 

As on: Mar 25, 2023 07:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-23 1101.20 1118.35 1096.85 1101.55 144106 5882 159298779.00 57527.10
23-03-23 1081.20 1111.60 1081.20 1099.75 82229 2849 90497572.00 57925.28
22-03-23 1095.80 1106.30 1093.60 1099.00 49370 3110 54306775.00 58214.59
21-03-23 1108.90 1109.00 1086.80 1095.80 54848 4137 60078695.00 58074.68
20-03-23 1120.20 1127.15 1096.15 1108.95 72984 4015 80897150.00 57628.95
17-03-23 1122.00 1132.50 1114.10 1126.40 67970 5303 76343577.00 57989.90
16-03-23 1104.05 1122.70 1101.30 1117.75 169658 6904 188771832.00 57634.84
15-03-23 1124.25 1131.20 1111.00 1114.50 159517 7816 178365056.00 57555.90
14-03-23 1132.90 1138.15 1099.00 1115.50 259875 8592 289564470.00 57900.19
13-03-23 1115.00 1164.50 1115.00 1133.60 433396 15128 496489414.00 58237.85
<< < 1 2 3  ... > >>