• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Triveni Glass Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502281
INE094C01011
-11.9140254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIVENSHET
0
12.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 29, 2025 11:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 10.24 10.40 9.80 9.84 12255 51 122394.00 85706.67
27-11-25 10.10 10.39 9.90 10.17 4335 75 43753.00 85720.38
26-11-25 10.50 10.50 9.85 9.90 7070 61 71338.00 85609.51
25-11-25 10.10 10.40 10.00 10.13 4322 38 44614.00 84587.01
24-11-25 9.69 10.50 9.65 10.30 17686 85 179130.00 84900.71
21-11-25 9.94 10.20 9.50 9.65 15155 98 147934.00 85231.92
20-11-25 10.50 10.75 9.03 10.02 20147 106 200919.00 85632.68
19-11-25 10.99 10.99 9.25 10.19 10075 111 101501.00 85186.47
18-11-25 10.58 10.79 10.06 10.60 1925 44 20062.00 84673.02
17-11-25 10.01 10.85 10.01 10.63 8411 81 88427.00 84950.95
<< < 1 2 3  ... > >>