• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
113.6501362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
108.77
49977.26
EPS(TTM)
Face Value()
Div & Yield %
16.55
2
0.32
 

As on: Nov 08, 2025 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 1804.85 1805.20 1779.95 1800.10 7667 1226 13758729.00 83216.28
06-11-25 1784.05 1811.00 1781.00 1784.40 20391 2688 36618480.00 83311.01
04-11-25 1795.65 1807.35 1760.00 1779.70 18251 2522 32497649.00 83459.15
03-11-25 1793.20 1809.20 1779.00 1797.60 129051 2037 231910645.00 83978.49
31-10-25 1791.50 1818.95 1785.75 1791.65 25587 2772 46099541.00 83938.71
30-10-25 1821.30 1825.00 1756.70 1783.65 51719 5214 92084256.00 84404.46
29-10-25 1788.95 1822.75 1776.35 1806.65 37246 4468 67248122.00 84997.13
28-10-25 1775.00 1792.00 1753.40 1776.35 4747 678 8431366.00 84628.16
27-10-25 1754.10 1780.50 1753.30 1765.70 7186 1234 12701036.00 84778.84
24-10-25 1744.25 1762.00 1742.25 1754.10 2869 768 5028116.00 84211.88
<< < 1 2 3  ... > >>