• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,127.85 99.11
(0.90%)
Dow Jones
31,097.26 321.83
(1.05%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.81 0.07
(0.10%)
EUR-INR
82.25 -0.34
(-0.41%)
GBP-INR
95.25 -0.48
(-0.51%)
JPY-INR
0.58 0.01
(0.90%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
164.7173426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
29.42
621907.38
EPS(TTM)
Face Value()
Div & Yield %
50.24
5
2.1
 

As on: Jul 04, 2022 02:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-22 1453.70 1484.70 1442.25 1478.05 107464 6706 156939520.00 52907.93
30-06-22 1462.95 1481.90 1455.15 1461.20 400032 17532 585647499.00 53018.94
29-06-22 1466.70 1477.20 1457.90 1463.70 258252 10493 380083679.00 53026.97
28-06-22 1459.40 1485.90 1453.00 1480.25 65629 4390 96190235.00 53177.45
27-06-22 1470.00 1484.10 1465.30 1474.55 220528 14537 325511383.00 53161.28
24-06-22 1459.95 1469.00 1428.80 1442.05 208215 15942 300505394.00 52727.98
23-06-22 1439.80 1458.75 1433.85 1453.20 305346 19299 441930365.00 52265.72
22-06-22 1435.00 1459.30 1435.00 1437.35 243450 11302 352586575.00 51822.53
21-06-22 1420.00 1455.55 1420.00 1450.00 372219 20305 538372061.00 52532.07
20-06-22 1389.00 1423.00 1382.10 1414.75 271497 18851 380517163.00 51597.84
<< < 1 2 3  ... > >>