• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Mahasagar Travels Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
526795
INE007G01014
-0.2338422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.57
5.27
EPS(TTM)
Face Value()
Div & Yield %
1.02
10
0
 

As on: Apr 03, 2026 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 6.70 6.70 6.70 6.70 1200 1 8040.00 83674.92
09-02-26 6.85 6.85 6.85 6.85 200 1 1370.00 84065.75
29-01-26 6.70 6.70 6.70 6.70 900 1 6030.00 82566.37
27-01-26 7.20 7.20 6.70 6.70 4000 4 27620.00 81857.48
21-01-26 7.02 7.02 7.02 7.02 1000 3 7020.00 81909.63
20-01-26 7.38 7.38 7.38 7.38 300 2 2214.00 82180.47
12-01-26 7.30 7.30 7.30 7.30 1900 1 13870.00 83878.17
09-01-26 7.03 7.03 7.03 7.03 500 2 3515.00 83576.24
08-01-26 7.40 7.40 7.40 7.40 100 1 740.00 84180.96
07-01-26 7.47 7.80 7.47 7.77 1000 4 7740.00 84961.14
<< < 1 2 3  ... > >>