• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Carnation Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
530609
INE081B01028
3.7029238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 12, 2025 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 35.98 35.98 35.98 35.98 543 5 19537.00 83535.35
03-11-25 32.64 34.27 32.64 34.27 4531 7 147921.00 83978.49
27-10-25 32.64 32.64 32.64 32.64 4 1 130.00 84778.84
20-10-25 31.09 31.09 31.09 31.09 847 7 26333.00 84363.37
14-10-25 29.61 29.61 29.61 29.61 4496 7 133126.00 82029.98
13-10-25 28.20 28.20 28.20 28.20 2 2 56.00 82327.05
10-10-25 26.86 26.86 26.86 26.86 15 2 402.00 82500.82
09-10-25 25.59 25.59 25.59 25.59 278 2 7114.00 82172.10
08-10-25 24.38 24.38 24.38 24.38 44 4 1072.00 81773.66
07-10-25 23.22 23.22 23.22 23.22 117 4 2716.00 81926.75
<< < 1 2 > >>