• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 938.93
( 1.26%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

COSYN Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538922
INE029B01019
39.7629333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
94.48
14.88
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: Mar 17, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 19.84 20.24 19.50 19.83 6090 26 120824.00 75502.85
13-03-26 20.02 20.49 19.51 19.84 2108 27 41940.00 74563.92
12-03-26 20.31 20.96 20.00 20.14 3785 34 76462.00 76034.42
11-03-26 22.10 23.00 19.89 20.46 20840 78 426112.00 76863.71
10-03-26 20.66 22.50 20.66 22.50 2601 17 56820.00 78205.98
09-03-26 20.50 20.98 20.07 20.65 2015 31 40667.00 77566.16
06-03-26 21.00 21.86 20.50 20.54 1351 22 27834.00 78918.90
05-03-26 20.52 21.49 20.52 20.97 860 31 17786.00 80015.90
04-03-26 21.39 21.97 20.53 20.98 439 17 9100.00 79116.19
02-03-26 21.50 22.00 21.00 21.39 3876 40 83758.00 80238.85
<< < 1 2 3  ... > >>