SKI Market

A+| A| A-|

Indian Indices

Sensex

73,319.55 185.23
( 0.25%)

Global Indices

Nasdaq

46,526.80 -59.95
(-0.13%)

Dow Jones

6,603.92 7.60
(0.12%)

Hang Seng

53,162.49 699.22
(1.33%)

Nikkei 225

10,436.29 71.50
(0.69%)

Forex

USD-INR

93.17 -0.69
(-0.73%)

EUR-INR

107.97 0.00
(0.00%)

GBP-INR

123.80 -0.23
(-0.19%)

JPY-INR

0.59 0.00
(-0.32%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Esha Media Research Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

531259

INE328F01016

-14.9427112

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

19.41

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 03, 2026 05:52 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-04-26	23.95	24.86	23.95	24.86	106	3	2630.00	73319.55
01-04-26	22.56	23.68	22.56	23.68	237	7	5573.00	73134.32
30-03-26	22.56	23.01	22.56	22.56	9068	11	204602.00	71947.55
25-03-26	23.74	23.74	22.56	23.74	1096	8	25410.00	75273.45
24-03-26	24.96	24.96	23.72	23.74	3858	14	91793.00	74068.45
23-03-26	24.96	24.96	24.96	24.96	6	2	149.00	72696.39
20-03-26	24.96	24.96	24.96	24.96	505	9	12604.00	74532.96
19-03-26	24.96	24.96	24.96	24.96	75	4	1872.00	74207.24
13-03-26	24.92	24.99	24.92	24.96	104	4	2595.00	74563.92
12-03-26	24.99	24.99	24.99	24.99	50	3	1249.00	76034.42

<< < 1 2 3 ... > >>

73,319.55 185.23 ( 0.25%)

46,526.80 -59.95 (-0.13%)

6,603.92 7.60 (0.12%)

53,162.49 699.22 (1.33%)

10,436.29 71.50 (0.69%)

93.17 -0.69 (-0.73%)

107.97 0.00 (0.00%)

123.80 -0.23 (-0.19%)

0.59 0.00 (-0.32%)