• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Polson Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
507645
INE339F01021
10927.3166667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.31
124.5
EPS(TTM)
Face Value()
Div & Yield %
426.71
50
0
 

As on: Nov 15, 2026 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 10998.90 10998.90 10100.45 10375.00 23 14 240800.00 81592.45
12-11-26 10302.40 10500.00 10302.20 10500.00 8 7 82911.00 81911.01
09-11-26 11000.00 11000.00 10825.00 10825.00 2 2 21825.00 81106.65
08-11-26 11235.00 11235.00 11197.90 11197.90 18 5 202192.00 80999.40
06-11-26 10649.90 10710.00 10649.90 10700.00 18 16 192315.00 81028.02
05-11-26 10301.85 10301.85 10161.00 10200.00 4 3 40823.00 79310.01
04-11-26 10968.50 10968.50 10150.00 10301.85 9 8 93829.00 77301.40
02-11-26 10498.90 10499.00 10498.90 10499.00 3 3 31496.00 75692.78
30-10-26 10190.95 10191.00 10000.00 10000.00 8 5 80572.00 74459.53
29-10-26 10168.40 10168.90 10168.00 10168.00 14 10 142355.00 74151.04
<< < 1 2 3  ... > >>