• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Yasons Chemex Care Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
78513
INE08S201019
21.074072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YCCL
12.17
19.5
EPS(TTM)
Face Value()
Div & Yield %
0.83
10
0
 

As on: Apr 10, 2026 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 244.00 245.90 241.05 241.35 72 14 17511.00 77550.25
09-04-26 261.95 269.00 240.45 245.60 1374 86 343349.00 76631.65
08-04-26 265.05 309.50 259.30 261.00 10254 396 2988558.00 77562.90
07-04-26 261.75 277.15 254.65 258.95 945 84 253220.00 74616.58
06-04-26 231.80 280.00 223.00 261.75 2080 163 542658.00 74106.85
02-04-26 256.80 260.05 245.00 247.85 4085 66 1024667.00 73319.55
01-04-26 225.00 256.80 220.05 256.80 4059 47 1017004.00 73134.32
30-03-26 208.10 214.00 206.95 214.00 279 9 58212.00 71947.55
27-03-26 225.00 225.00 208.10 208.10 35 10 7773.00 73583.22
25-03-26 230.00 230.00 220.00 220.00 18 4 3970.00 75273.45
<< < 1 2 3  ... > >>