• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
86.8823722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
56.57
708.69
EPS(TTM)
Face Value()
Div & Yield %
1.45
2
0.61
 

As on: Aug 30, 2025 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 82.69 83.68 81.50 82.02 5158 72 423599.00 79809.65
28-08-25 83.58 84.00 81.90 82.50 18471 132 1522579.00 80080.57
26-08-25 84.01 87.50 84.01 84.75 4394 39 373785.00 80786.54
25-08-25 85.29 87.30 84.26 86.12 4585 37 387396.00 81635.91
22-08-25 86.00 87.00 84.22 85.29 8549 85 727942.00 81306.85
21-08-25 83.60 87.00 83.60 85.96 17858 125 1532878.00 82000.71
20-08-25 83.16 84.15 83.16 84.15 9805 96 821316.00 81857.84
19-08-25 83.00 84.50 83.00 84.40 10392 59 875255.00 81644.39
18-08-25 84.87 85.20 83.01 83.14 7808 115 653253.00 81273.75
14-08-25 83.77 85.85 82.56 83.46 9301 106 776329.00 80597.66
<< < 1 2 3  ... > >>