• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Rain Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500339
INE855B01025
26.9392597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAIN
482.74
6819.5
EPS(TTM)
Face Value()
Div & Yield %
0.42
2
0.49
 

As on: Aug 13, 2026 05:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 203.75 211.20 200.00 209.50 305229 2732 63264058.00 77966.35
11-08-26 204.65 209.15 201.20 202.75 264111 2856 54305550.00 78154.25
10-08-26 221.90 222.00 202.55 204.55 787510 8818 168382470.00 78542.44
07-08-26 246.70 251.95 211.50 221.90 1187143 11816 280996785.00 78499.17
06-08-26 243.10 247.70 232.50 241.90 334222 3554 81449997.00 78954.76
05-08-26 239.75 244.50 229.75 243.10 695856 5170 165105023.00 78581.00
04-08-26 229.75 239.00 229.75 238.15 690951 6493 162880280.00 78428.95
03-08-26 224.25 233.30 224.20 229.60 406825 4192 93461078.00 78639.03
31-07-26 223.70 226.60 220.55 223.35 121444 1398 27256914.00 78094.64
30-07-26 225.00 225.00 219.70 221.40 108268 1114 24019458.00 77928.15
<< < 1 2 3  ... > >>