• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Alstone Textiles (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539277
INE184S01024
1.0453017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
363.94
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 17, 2025 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 0.58 0.59 0.57 0.58 2718107 2105 1590739.00 82380.69
15-09-25 0.58 0.59 0.57 0.58 3375548 2233 1947673.00 81785.74
12-09-25 0.58 0.58 0.57 0.58 2308628 1756 1327738.00 81904.70
11-09-25 0.59 0.59 0.57 0.58 3353093 1872 1942158.00 81548.73
10-09-25 0.58 0.59 0.58 0.58 2443018 2015 1429215.00 81425.15
09-09-25 0.61 0.61 0.57 0.58 4314256 2213 2550383.00 81101.32
08-09-25 0.60 0.61 0.59 0.60 2703763 2579 1627895.00 80787.30
05-09-25 0.62 0.62 0.58 0.60 4566732 2176 2723223.00 80710.76
04-09-25 0.57 0.65 0.56 0.62 9522295 3065 5807965.00 80718.01
03-09-25 0.64 0.64 0.56 0.57 9504011 2741 5667746.00 80567.71
<< < 1 2 3  ... > >>