• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Tera Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
533982
INE482B01010
106.7842949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TERASOFT
21.77
447.17
EPS(TTM)
Face Value()
Div & Yield %
16.42
10
0
 

As on: Apr 21, 2026 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 357.35 357.40 339.55 344.65 1208 118 419937.00 79273.33
20-04-26 356.55 361.80 353.55 357.40 416 67 148919.00 78520.30
17-04-26 363.00 367.00 356.45 359.65 3171 189 1140901.00 78493.54
16-04-26 368.00 378.40 360.00 366.40 5069 339 1886231.00 77988.68
15-04-26 369.95 369.95 352.20 360.40 1907 97 692248.00 78111.24
13-04-26 348.00 359.30 345.05 357.45 2476 190 874008.00 76847.57
10-04-26 341.50 358.55 337.00 358.55 5184 92 1853064.00 77550.25
09-04-26 345.45 347.90 337.00 341.50 1667 205 569202.00 76631.65
08-04-26 332.00 338.15 332.00 338.15 225 18 75700.00 77562.90
07-04-26 318.10 334.00 318.10 322.05 1715 128 568759.00 74616.58
<< < 1 2 3  ... > >>