• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Genus Power Infrastructures Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
530343
INE955D01029
72.3946664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENUSPOWER
13.76
8797.18
EPS(TTM)
Face Value()
Div & Yield %
21.01
1
0.17
 

As on: Nov 06, 2026 08:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 289.15 289.15 280.95 286.75 36644 810 10397366.00 81028.02
05-11-26 292.50 292.55 288.80 289.15 63206 1029 18367420.00 79310.01
04-11-26 269.90 289.45 267.30 286.75 74453 1276 20643352.00 77301.40
03-11-26 275.00 276.15 269.75 271.05 31071 535 8476689.00 76917.85
02-11-26 272.75 274.05 266.00 272.50 43139 987 11655910.00 75692.78
30-10-26 272.40 277.00 268.00 273.55 42963 1533 11701575.00 74459.53
29-10-26 272.75 279.30 269.35 278.40 62120 1316 17034118.00 74151.04
28-10-26 269.75 273.80 265.65 270.65 39692 1344 10691363.00 73246.03
27-10-26 263.50 270.00 261.80 267.90 71711 1681 19093658.00 73598.67
26-10-26 259.65 262.10 252.75 260.25 54361 1369 14000423.00 73606.75
<< < 1 2 3  ... > >>