• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Blue Star Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500067
INE472A01039
148.8391466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUESTARCO
82.62
34079.62
EPS(TTM)
Face Value()
Div & Yield %
20.06
2
0.51
 

As on: May 26, 2026 02:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 1662.35 1680.70 1642.00 1651.80 19863 1602 32999709.00 76488.96
22-05-26 1686.40 1686.40 1655.00 1657.45 4647 613 7729909.00 75415.35
21-05-26 1699.95 1710.00 1652.80 1660.65 16418 1359 27525018.00 75183.36
20-05-26 1666.65 1686.80 1661.65 1679.55 30946 1262 51680885.00 75318.39
19-05-26 1650.80 1693.20 1633.20 1681.50 13186 1422 21997494.00 75200.85
18-05-26 1630.25 1638.35 1581.40 1633.35 33780 3273 54342104.00 75315.04
15-05-26 1699.65 1699.65 1650.05 1658.10 19066 2413 31778751.00 75237.99
14-05-26 1636.85 1677.00 1602.95 1665.40 114136 3489 188136696.00 75398.72
13-05-26 1630.60 1662.50 1622.30 1628.55 31463 2923 51602005.00 74608.98
12-05-26 1662.00 1699.20 1625.50 1630.90 20356 2169 33982541.00 74559.24
<< < 1 2 3  ... > >>