• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,514.03 -241.02
( -0.31%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Integra Essentia Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535958
INE418N01035
1.536675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSENTIA
0
200.1
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 23, 2026 12:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 1.15 1.16 1.14 1.14 177913 104 203695.00 76755.05
21-07-26 1.16 1.17 1.15 1.15 135789 116 157105.00 77470.11
20-07-26 1.18 1.19 1.16 1.16 145115 67 169819.00 77708.52
17-07-26 1.18 1.21 1.16 1.18 200876 178 236984.00 78151.45
16-07-26 1.15 1.19 1.15 1.19 120069 126 141069.00 77186.87
15-07-26 1.21 1.22 1.15 1.19 330961 111 391539.00 77185.43
14-07-26 1.21 1.23 1.20 1.20 96213 118 116790.00 77054.94
13-07-26 1.23 1.23 1.20 1.21 185798 162 224184.00 77616.40
10-07-26 1.22 1.24 1.21 1.23 84268 58 103581.00 77569.39
09-07-26 1.22 1.23 1.20 1.21 364578 162 441691.00 76741.82
<< < 1 2 3  ... > >>