• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01030
5.4446007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
73.84
974.33
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Dec 10, 2025 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 18.50 18.94 18.30 18.37 69284 348 1292585.00 84391.27
09-12-25 17.95 18.59 17.54 18.46 75599 309 1356970.00 84666.28
08-12-25 18.56 18.76 17.77 17.94 144283 661 2618163.00 85102.69
05-12-25 19.19 19.19 18.69 18.73 75533 408 1423382.00 85712.37
04-12-25 19.25 19.50 19.08 19.18 59287 218 1142546.00 85265.32
03-12-25 19.60 19.60 19.13 19.16 51563 251 992988.00 85106.81
02-12-25 19.29 19.58 19.29 19.43 56304 265 1092294.00 85138.27
01-12-25 19.54 19.82 19.50 19.60 79039 362 1550088.00 85641.90
28-11-25 19.21 19.70 19.21 19.49 78143 356 1521379.00 85706.67
27-11-25 19.90 19.91 19.24 19.41 73273 470 1431237.00 85720.38
<< < 1 2 3  ... > >>