• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
67.8835302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
34.85
23538.71
EPS(TTM)
Face Value()
Div & Yield %
10.8
2
0.4
 

As on: Jul 11, 2025 05:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 376.55 382.00 375.75 380.60 48175 1109 18265733.00 83190.28
09-07-25 371.85 378.95 371.85 376.40 29085 856 10926585.00 83536.08
08-07-25 374.00 375.60 367.85 371.85 17855 653 6640919.00 83712.51
07-07-25 363.95 370.40 363.85 367.75 4623 194 1699170.00 83442.50
04-07-25 369.95 371.20 364.75 366.25 2506 153 920227.00 83432.89
03-07-25 367.65 370.70 363.35 367.55 8279 312 3044004.00 83239.47
02-07-25 363.60 370.40 362.70 363.70 7855 369 2865178.00 83409.69
01-07-25 370.25 370.65 364.00 367.05 12702 656 4657245.00 83697.29
30-06-25 355.95 370.60 355.35 369.45 28751 945 10557201.00 83606.46
27-06-25 364.60 366.80 357.45 358.85 11246 653 4074586.00 84058.90
<< < 1 2 3  ... > >>