• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Avantel Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532406
INE005B01027
13.9214737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTEL
136.49
3772.69
EPS(TTM)
Face Value()
Div & Yield %
1.04
2
0.14
 

As on: Nov 09, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 142.65 142.75 139.70 140.05 41727 861 5864383.00 81106.65
08-11-26 139.55 142.50 139.55 141.95 47162 1008 6689377.00 80999.40
06-11-26 137.85 139.50 136.75 139.05 56769 904 7826683.00 81028.02
05-11-26 141.50 142.20 139.65 140.35 97207 1063 13675598.00 79310.01
04-11-26 135.10 141.00 134.10 138.70 111189 1405 15320785.00 77301.40
03-11-26 135.20 137.05 134.20 135.25 51170 816 6949337.00 76917.85
02-11-26 134.80 136.65 132.00 134.90 88869 1204 11958058.00 75692.78
30-10-26 136.35 136.95 133.25 135.10 84946 902 11451359.00 74459.53
29-10-26 135.65 137.80 134.30 136.00 65722 834 8922976.00 74151.04
28-10-26 139.60 139.60 133.95 134.40 126891 1019 17244495.00 73246.03
<< < 1 2 3  ... > >>