• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Jubilant Pharmova Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530019
INE700A01033
145.1556811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLPHARMA
444.02
14004.86
EPS(TTM)
Face Value()
Div & Yield %
1.98
1
0.57
 

As on: Aug 22, 2026 09:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 874.95 890.00 867.25 879.15 11654 739 10278216.00 77540.83
20-08-26 868.60 885.95 864.65 873.60 11504 624 10109254.00 77537.72
19-08-26 864.40 875.70 853.45 868.60 25577 1256 22145895.00 76909.68
18-08-26 869.80 873.25 862.00 865.30 12089 476 10493377.00 77235.46
17-08-26 869.40 878.80 847.75 866.05 23711 2657 20445760.00 77728.16
14-08-26 890.15 893.45 860.10 864.45 9602 772 8402326.00 78009.25
13-08-26 888.00 905.90 872.65 887.10 17453 1378 15575985.00 78079.96
12-08-26 968.00 968.00 880.10 891.30 28667 1739 26163371.00 77966.35
11-08-26 934.95 988.90 911.00 962.70 39806 3238 37424206.00 78154.25
10-08-26 930.95 970.00 930.95 961.70 22357 1321 21350152.00 78542.44
<< < 1 2 3  ... > >>