• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-59.2916861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
6.96
18.35
EPS(TTM)
Face Value()
Div & Yield %
2.05
10
0
 

As on: May 05, 2026 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 14.61 14.99 14.26 14.50 7852 53 113131.00 77269.40
30-04-26 14.12 15.05 14.09 14.26 2136 22 31038.00 76913.50
29-04-26 14.20 14.69 13.61 14.12 2499 46 35657.00 77496.36
28-04-26 14.50 14.50 14.10 14.49 9692 50 138488.00 76886.91
27-04-26 14.79 14.79 14.21 14.54 522 19 7565.00 77303.63
24-04-26 13.86 14.90 13.86 14.32 1901 46 27320.00 76664.21
23-04-26 14.54 14.54 13.84 14.30 3860 49 55313.00 77664.00
22-04-26 15.65 15.65 14.49 14.84 929 28 13887.00 78516.49
21-04-26 14.50 15.00 14.11 14.23 7519 39 110910.00 79273.33
20-04-26 15.66 15.66 14.75 14.86 4438 62 67764.00 78520.30
<< < 1 2 3  ... > >>