• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,417.02 -27.64
( -0.03%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Shree Ram Proteins Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
532567
INE008Z01020
1.0947712
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRPL
0
21.42
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 19, 2025 12:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 60.91 61.31 60.30 60.45 60970 1321 3704224.00 81444.66
17-06-25 61.47 61.70 60.83 61.05 110408 2972 6767200.00 81583.30
16-06-25 61.19 61.64 60.56 61.40 82356 1192 5033032.00 81796.15
13-06-25 60.20 61.54 59.77 61.22 243923 5432 14877484.00 81118.60
12-06-25 62.64 62.80 60.98 61.31 125832 1285 7798886.00 81691.98
11-06-25 62.73 62.73 61.81 62.40 145816 1334 9068235.00 82515.14
10-06-25 62.71 62.82 61.75 62.42 327282 3226 20340906.00 82391.72
09-06-25 61.50 62.50 61.00 62.21 904127 8138 55875563.00 82445.21
06-06-25 59.28 60.67 58.98 60.51 491311 3684 29457683.00 82188.99
05-06-25 59.00 59.76 58.88 59.42 281799 2034 16709285.00 81442.04
<< < 1 2 3  ... > >>