• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,503.87 916.86
( 1.08%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
32.9
44526.75
EPS(TTM)
Face Value()
Div & Yield %
70
2
0.69
 

As on: Nov 26, 2025 01:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 2276.35 2316.00 2258.90 2303.30 6045 1302 13837923.00 84587.01
24-11-25 2322.10 2346.05 2258.00 2266.35 8913 2152 20445191.00 84900.71
21-11-25 2290.75 2372.15 2290.75 2327.45 126865 1647 295525954.00 85231.92
20-11-25 2349.15 2349.15 2262.20 2298.00 16102 2572 36752121.00 85632.68
19-11-25 2296.80 2332.90 2296.80 2319.40 3052 497 7069474.00 85186.47
18-11-25 2374.85 2374.85 2302.10 2308.40 3190 628 7387800.00 84673.02
17-11-25 2332.30 2371.55 2332.30 2360.10 5096 977 12032221.00 84950.95
14-11-25 2359.35 2359.35 2322.05 2330.45 4936 893 11509371.00 84562.78
13-11-25 2373.10 2393.50 2329.20 2339.85 5822 1142 13778226.00 84478.67
12-11-25 2342.60 2385.50 2340.20 2373.15 3216 655 7617665.00 84466.51
<< < 1 2 3  ... > >>