• OPEN AN ACCOUNT
Indian Indices
Nifty
24,304.35 99.00
(0.41%)
Sensex
79,724.12 335.06
( 0.42%)
Bank Nifty
51,673.90 198.55
( 0.39%)
Nifty IT
40,433.65 26.10
( 0.06%)
Global Indices
Nasdaq
18,239.92 144.77
(0.80%)
Dow Jones
42,052.19 288.73
(0.69%)
Hang Seng
20,506.43 189.10
(0.93%)
Nikkei 225
38,053.67 -1,027.58
(-2.63%)
Forex
USD-INR
84.08 0.01
(0.02%)
EUR-INR
91.13 0.27
(0.30%)
GBP-INR
109.22 0.06
(0.05%)
JPY-INR
0.55 0.00
(0.07%)

EQUITY - MARKET SCREENER

Max Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500271
INE180A01020
195.5005558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MFSL
0
44383.49
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 02, 2024 11:23 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-11-24 1299.90 1299.90 1279.15 1286.05 2656 300 3418945.00 79724.12
31-10-24 1258.75 1289.35 1251.55 1283.10 5025 995 6394628.00 79389.06
30-10-24 1276.05 1278.65 1244.10 1252.10 10694 1628 13452084.00 79942.18
29-10-24 1250.00 1292.00 1245.75 1274.55 13306 1724 16897134.00 80369.03
28-10-24 1249.55 1280.00 1249.55 1265.75 9996 1277 12662369.00 80005.04
25-10-24 1294.00 1306.20 1262.55 1275.05 32711 2497 42053228.00 79402.29
24-10-24 1264.95 1303.00 1255.50 1288.65 36556 3528 47189588.00 80065.16
23-10-24 1170.00 1311.20 1170.00 1273.70 138260 9636 174954807.00 80081.98
22-10-24 1210.00 1210.00 1163.80 1170.35 13060 2277 15466331.00 80220.72
21-10-24 1200.00 1209.05 1180.00 1193.30 11607 1322 13859747.00 81151.27
<< < 1 2 3  ... > >>