• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-8.8573979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 27, 2024 07:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 6694.95 6806.20 6670.60 6789.40 87905 13102 594711516.00 81332.72
25-07-24 6579.35 6665.00 6560.00 6649.10 44765 8378 296480500.00 80039.80
24-07-24 6590.00 6657.80 6543.20 6610.10 157680 32004 1038137823.00 80148.88
23-07-24 6930.00 6945.95 6632.65 6732.20 71979 12335 486564220.00 80429.04
22-07-24 6932.85 6959.95 6850.00 6882.20 26984 6183 186492651.00 80502.08
19-07-24 7100.05 7107.35 6910.00 6934.00 50830 9565 354840182.00 80604.65
18-07-24 7057.95 7115.00 6973.00 7107.35 50189 9242 354187533.00 81343.46
16-07-24 7070.05 7085.45 7005.00 7066.45 35882 3956 253406057.00 80716.55
15-07-24 7010.45 7084.25 7001.00 7062.90 36389 5693 256662484.00 80664.86
12-07-24 6981.95 7045.00 6915.05 7005.35 87266 15826 610371205.00 80519.34
<< < 1 2 3  ... > >>