• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
192.6873278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
49.25
126148.75
EPS(TTM)
Face Value()
Div & Yield %
106.35
1
1.73
 

As on: Jun 26, 2026 08:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 5284.65 5300.00 5210.00 5237.25 100401 1009 526716121.00 77100.47
24-06-26 5212.90 5289.95 5212.90 5261.95 6724 1417 35375441.00 76991.22
23-06-26 5215.00 5273.15 5198.00 5241.45 7168 1061 37614821.00 76200.68
22-06-26 5204.95 5229.75 5187.25 5214.95 30348 655 158165824.00 77094.07
19-06-26 5222.35 5222.35 5180.00 5189.70 6490 1455 33730362.00 76802.90
18-06-26 5222.60 5249.00 5194.60 5244.40 13974 1914 72991139.00 77409.98
17-06-26 5210.70 5250.00 5192.55 5232.50 7985 931 41645626.00 77155.62
16-06-26 5247.65 5247.65 5156.00 5217.20 5159 1349 26850388.00 76808.48
15-06-26 5264.65 5264.65 5180.00 5196.70 4401 1311 22926160.00 76264.33
12-06-26 5174.05 5177.00 5119.70 5165.35 5431 2384 27960318.00 75527.95
<< < 1 2 3  ... > >>