• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,284.53 361.89
( 0.47%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
90.59
49553.7
EPS(TTM)
Face Value()
Div & Yield %
19.7
2
0.48
 

As on: Jul 02, 2026 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 1794.30 1794.35 1751.05 1784.70 26147 2596 46363026.00 76922.64
30-06-26 1781.55 1799.00 1769.15 1788.35 49442 2197 88415942.00 76478.67
29-06-26 1809.70 1809.70 1780.10 1788.30 9437 1475 16926182.00 76728.37
25-06-26 1827.35 1838.95 1788.25 1794.65 169767 8656 305043001.00 77100.47
24-06-26 1839.95 1842.20 1801.55 1825.00 13116 2773 23920605.00 76991.22
23-06-26 1880.90 1880.90 1834.65 1843.65 21377 4245 39465011.00 76200.68
22-06-26 1887.50 1887.50 1846.60 1853.65 6651 928 12415151.00 77094.07
19-06-26 1847.70 1878.80 1847.00 1870.25 9786 1266 18215715.00 76802.90
18-06-26 1868.75 1869.95 1847.70 1860.65 5420 755 10051034.00 77409.98
17-06-26 1832.10 1872.00 1827.00 1854.25 9589 1159 17759290.00 77155.62
<< < 1 2 3  ... > >>