• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Ontic Finserve Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540386
INE989S01042
0.4189083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21
11.34
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jun 14, 2026 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1.34 1.34 1.24 1.26 211802 83 267253.00 75527.95
11-06-26 1.35 1.35 1.21 1.25 522088 72 654641.00 73832.55
10-06-26 1.27 1.35 1.27 1.30 177038 83 230936.00 73983.18
09-06-26 1.21 1.33 1.21 1.27 597459 124 770421.00 73918.76
08-06-26 1.29 1.29 1.20 1.21 105395 77 127238.00 73524.26
05-06-26 1.24 1.30 1.20 1.22 73168 62 90268.00 74243.34
04-06-26 1.22 1.24 1.14 1.24 826109 147 977323.00 74360.01
03-06-26 1.24 1.30 1.18 1.19 266943 114 324895.00 74346.17
02-06-26 1.22 1.26 1.16 1.24 322516 105 398792.00 74649.84
01-06-26 1.25 1.25 1.16 1.20 172011 95 201914.00 74267.34
<< < 1 2 3  ... > >>