• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Roni Households Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542145
INE02AP01013
14.1714623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
101.67
70.11
EPS(TTM)
Face Value()
Div & Yield %
0.6
10
0
 

As on: Nov 20, 2025 09:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 61.00 61.00 61.00 61.00 3600 1 219600.00 85186.47
17-11-25 58.66 58.66 58.66 58.66 3600 1 211176.00 84950.95
12-11-25 61.74 63.00 61.74 61.74 10800 4 669060.00 84466.51
11-11-25 64.98 64.98 64.98 64.98 1800 1 116964.00 83871.32
03-11-25 68.40 68.40 68.40 68.40 3600 1 246240.00 83978.49
21-10-25 72.00 72.00 72.00 72.00 3600 1 259200.00 84426.34
16-10-25 63.38 69.90 63.38 69.90 14400 3 959616.00 83467.66
09-10-25 66.71 66.71 66.71 66.71 3600 1 240156.00 82172.10
08-10-25 70.21 70.21 70.21 70.21 7200 2 505512.00 81773.66
06-10-25 77.50 77.50 70.18 73.90 32400 8 2385576.00 81790.12
<< < 1 2 3  ... > >>