• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Sagar Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502090
INE229C01021
125.8390609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAGCEM
104.08
1999.83
EPS(TTM)
Face Value()
Div & Yield %
1.47
2
0
 

As on: Sep 07, 2026 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 159.75 159.75 152.25 153.00 5501 205 843721.00 76515.43
03-09-26 160.15 160.15 153.15 155.10 6368 157 1001211.00 76152.86
02-09-26 156.00 158.15 155.45 155.70 1220 51 190840.00 76570.35
01-09-26 156.95 168.40 156.50 156.90 2020 189 324723.00 76944.28
31-08-26 163.65 166.00 159.50 160.00 7862 230 1270137.00 76957.27
28-08-26 164.20 165.00 162.10 162.35 573 33 93662.00 77264.51
27-08-26 167.65 168.15 164.00 164.25 894 142 147241.00 76933.59
26-08-26 165.00 167.75 164.15 167.10 1319 117 218993.00 77472.94
25-08-26 165.00 165.85 161.55 164.00 2116 409 345769.00 77656.09
24-08-26 164.65 167.70 164.60 164.75 1589 123 264157.00 77369.11
<< < 1 2 3  ... > >>