• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Fluidomat Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522017
INE459C01016
195.4766734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.09
443.03
EPS(TTM)
Face Value()
Div & Yield %
40.69
10
0.83
 

As on: Aug 13, 2026 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 915.00 915.00 885.10 898.65 2973 187 2676848.00 77966.35
11-08-26 902.00 920.00 884.95 899.90 1539 99 1388981.00 78154.25
10-08-26 904.70 909.00 890.00 904.10 1955 140 1764402.00 78542.44
07-08-26 903.70 909.95 880.00 898.05 1353 114 1205643.00 78499.17
06-08-26 886.60 906.95 875.05 880.50 1878 166 1664386.00 78954.76
05-08-26 897.00 911.85 862.70 886.60 2618 214 2314527.00 78581.00
04-08-26 933.95 933.95 888.60 892.25 3409 174 3071701.00 78428.95
03-08-26 920.00 944.00 900.00 908.75 2057 129 1897479.00 78639.03
31-07-26 890.00 934.00 880.10 915.30 2150 153 1936531.00 78094.64
30-07-26 889.00 899.95 869.55 885.45 816 101 722308.00 77928.15
<< < 1 2 3  ... > >>