• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
51.42
540734.93
EPS(TTM)
Face Value()
Div & Yield %
44.76
1
2.3
 

As on: Dec 24, 2025 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 2298.30 2303.95 2278.05 2282.90 81745 15615 187082123.00 85408.70
23-12-25 2289.05 2310.35 2280.40 2301.40 40709 6878 93449314.00 85524.84
22-12-25 2270.25 2294.50 2270.25 2289.05 43564 3957 99674283.00 85567.48
19-12-25 2260.35 2284.25 2260.35 2281.80 26621 1467 60610614.00 84929.36
18-12-25 2265.75 2279.20 2254.50 2264.20 287337 21441 650772240.00 84481.81
17-12-25 2277.80 2286.35 2269.00 2275.70 36034 2747 82060892.00 84559.65
16-12-25 2292.00 2301.95 2277.00 2279.80 23497 2048 53792754.00 84679.86
15-12-25 2261.05 2298.30 2251.85 2293.20 72777 5531 166142788.00 85213.36
12-12-25 2306.30 2309.00 2245.35 2261.05 75039 7258 169884687.00 85267.66
11-12-25 2300.00 2312.00 2292.35 2304.70 391982 25699 903045507.00 84818.13
<< < 1 2 3  ... > >>