• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

PTC India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532524
INE877F01012
159.7873433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTC
12.7
4626.61
EPS(TTM)
Face Value()
Div & Yield %
12.31
10
5.44
 

As on: Sep 22, 2026 06:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 156.20 158.40 156.00 156.30 95453 1012 14948361.00 74858.99
18-09-26 156.70 156.80 153.80 156.20 123703 1125 19197933.00 74294.96
17-09-26 152.30 156.25 152.00 155.90 90854 1354 13980892.00 74314.59
16-09-26 153.65 153.90 150.65 152.00 81829 1593 12439996.00 74336.45
15-09-26 154.00 155.50 152.20 152.40 73526 1670 11286655.00 74003.82
11-09-26 153.15 153.70 152.25 152.90 91801 1626 14053053.00 74781.76
10-09-26 153.45 156.40 153.00 153.80 71473 1328 11055180.00 74902.59
09-09-26 154.15 154.70 152.75 153.40 93242 1324 14309401.00 74764.23
08-09-26 155.70 156.00 153.35 154.20 43102 1345 6641749.00 75577.58
07-09-26 157.00 157.00 154.45 154.70 88843 2183 13817229.00 76132.81
<< < 1 2 3  ... > >>