• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
30.57
429159.51
EPS(TTM)
Face Value()
Div & Yield %
446.54
5
1.03
 

As on: Aug 26, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 13840.80 13840.80 13523.00 13528.00 3591 1239 48945509.00 77472.94
25-08-26 13600.00 13650.50 13450.00 13650.00 11474 3786 155166663.00 77656.09
24-08-26 13620.05 13699.45 13502.50 13594.00 30476 5495 413078026.00 77369.11
21-08-26 13838.20 13838.20 13580.00 13580.00 7723 2403 105440635.00 77540.83
20-08-26 13765.00 13830.00 13681.20 13788.60 24949 4723 343950988.00 77537.72
19-08-26 13730.00 13748.95 13628.30 13688.20 24008 2513 328118216.00 76909.68
18-08-26 13760.00 13892.85 13720.00 13720.00 9209 2669 127064565.00 77235.46
17-08-26 13800.40 13920.90 13800.00 13800.00 19673 2692 273265923.00 77728.16
14-08-26 13979.85 13979.85 13766.05 13865.00 13672 2617 189779547.00 78009.25
13-08-26 13850.20 13977.20 13830.00 13896.65 60379 6398 838762633.00 78079.96
<< < 1 2 3  ... > >>