• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Oasis Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512489
INE876A01023
9.1539676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
176.67
73.54
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Nov 03, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 15.25 16.65 15.25 15.59 5976 20 93219.00 76917.85
02-11-26 16.62 17.40 15.90 15.90 1976 25 32056.00 75692.78
30-10-26 16.63 16.63 15.50 16.62 739 13 11786.00 74459.53
29-10-26 15.72 16.03 15.50 15.95 5405 25 86525.00 74151.04
28-10-26 14.62 15.27 14.55 15.27 776 8 11520.00 73246.03
27-10-26 14.55 15.00 14.55 14.55 431 4 6392.00 73598.67
26-10-26 14.46 15.00 14.46 14.46 10474 18 156914.00 73606.75
23-10-26 15.27 15.27 14.35 14.36 35870 24 526862.00 73123.83
22-10-26 15.20 15.24 14.20 14.55 3500 13 53282.00 73249.39
21-10-26 15.15 15.90 14.50 14.52 99133 31 1573228.00 73709.69
<< < 1 2 3  ... > >>