• OPEN AN ACCOUNT
Indian Indices
Nifty
22,957.10 -10.55
(-0.05%)
Sensex
75,410.39 -7.65
( -0.01%)
Bank Nifty
48,971.65 203.05
( 0.42%)
Nifty IT
33,824.30 -218.55
( -0.64%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 0.00
(0.00%)
EUR-INR
90.16 -0.11
(-0.12%)
GBP-INR
105.88 -0.07
(-0.06%)
JPY-INR
0.53 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Indian Overseas Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532388
INE565A01014
13.3258911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOB
48.02
127080.92
EPS(TTM)
Face Value()
Div & Yield %
1.4
10
0
 

As on: May 26, 2024 05:21 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-24 68.25 69.20 67.04 67.23 1314953 5342 89469699.00 75410.39
23-05-24 67.34 69.71 67.34 68.23 2686288 7440 184407425.00 75418.04
22-05-24 67.65 68.74 66.00 66.84 2024872 9664 135819982.00 74221.06
21-05-24 64.66 68.20 64.06 67.11 1913010 7434 127800185.00 73953.31
18-05-24 62.21 65.00 62.15 64.65 780691 6111 49997045.00 74005.94
17-05-24 61.66 62.35 61.30 62.06 498633 2393 30860735.00 73917.03
16-05-24 62.10 62.50 61.25 61.58 792871 5052 48916793.00 73663.72
15-05-24 61.99 63.39 61.63 62.00 801984 2729 50329276.00 72987.03
14-05-24 60.81 62.00 60.70 61.83 545973 2944 33531060.00 73104.61
13-05-24 62.00 62.09 59.17 60.54 849037 4359 51218424.00 72776.13
<< < 1 2 3  ... > >>