• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
80,980.37 -501.49
( -0.62%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.0707965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
133.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 31, 2025 09:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 62.96 62.96 57.00 59.28 2249 37 132585.00 81481.86
29-07-25 62.60 62.60 56.64 59.97 487 30 28189.00 81337.95
28-07-25 62.50 62.50 59.62 59.62 628 12 37608.00 80891.02
25-07-25 65.11 67.00 61.19 62.75 143 11 9161.00 81463.09
24-07-25 65.80 65.80 60.94 64.40 90 12 5822.00 82184.17
23-07-25 61.64 64.97 60.00 64.14 879 22 55486.00 82726.64
22-07-25 62.98 62.98 62.90 62.90 18 3 1133.00 82186.81
21-07-25 65.91 65.91 60.01 63.98 1073 25 68037.00 82200.34
18-07-25 65.00 65.00 60.01 62.78 715 21 44670.00 81757.73
17-07-25 67.12 67.12 61.05 62.04 1106 21 69950.00 82259.24
<< < 1 2 3  ... > >>