• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Arigato Universe Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530267
INE021N01011
11.7952167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 21, 2025 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 2605.55 2624.70 2585.25 2592.95 61766 7010 160752042.00 84363.37
17-10-25 2565.00 2615.05 2561.00 2604.75 59880 9731 155545150.00 83952.19
16-10-25 2511.15 2568.05 2506.50 2561.25 116048 12043 295084911.00 83467.66
15-10-25 2506.95 2532.00 2506.90 2520.50 63454 7955 159925543.00 82605.43
14-10-25 2492.25 2508.40 2482.30 2501.10 73543 9011 183767049.00 82029.98
13-10-25 2512.50 2529.90 2486.05 2492.25 84764 8053 211726373.00 82327.05
10-10-25 2507.20 2535.00 2507.20 2529.10 20674 2464 52130307.00 82500.82
09-10-25 2501.65 2523.00 2499.60 2517.45 358059 13451 900874986.00 82172.10
08-10-25 2515.85 2520.90 2486.30 2501.65 81773 4417 205041604.00 81773.66
07-10-25 2536.55 2558.85 2508.30 2515.85 271150 7416 682922813.00 81926.75
<< < 1 2 3  ... > >>