• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,655.51 -495.94
( -0.63%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Docmode Health Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
79225
INE0OGG01015
26.5791651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHTL
0
11.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 20, 2026 11:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 97.30 102.10 95.00 100.05 2738 48 270658.00 78151.45
16-07-26 100.00 102.30 100.00 100.00 4477 50 447968.00 77186.87
15-07-26 100.00 100.00 99.15 99.15 287 8 28505.00 77185.43
14-07-26 100.00 102.00 100.00 100.00 1145 30 114503.00 77054.94
13-07-26 100.05 100.05 99.00 99.15 5044 9 504370.00 77616.40
10-07-26 98.95 99.00 98.30 98.75 1076 14 106330.00 77569.39
09-07-26 98.45 103.20 98.00 98.70 5439 39 548331.00 76741.82
08-07-26 99.85 101.00 97.00 98.00 2016 39 200721.00 76503.60
07-07-26 99.35 105.00 99.00 100.00 5195 116 529675.00 78180.72
06-07-26 100.00 108.30 99.10 100.60 5694 110 578358.00 78285.07
<< < 1 2 3  ... > >>