• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Containe Technologies Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543606
INE0M8901010
16.6888645
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.42
10.05
EPS(TTM)
Face Value()
Div & Yield %
1.41
10
0
 

As on: Feb 24, 2026 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 16.45 16.45 15.30 15.30 19000 14 296920.00 83294.66
20-02-26 16.56 16.56 16.02 16.10 13000 9 209760.00 82814.71
19-02-26 17.26 17.26 16.31 16.69 10000 8 168240.00 82498.14
18-02-26 17.38 17.38 16.38 16.44 10000 7 169880.00 83734.25
17-02-26 17.80 17.80 16.55 16.56 11000 6 187090.00 83450.96
16-02-26 16.32 17.94 16.32 16.98 9000 7 152730.00 83277.15
13-02-26 17.12 17.16 17.08 17.16 25000 12 428590.00 82626.76
12-02-26 17.15 17.15 16.35 16.35 6000 6 100250.00 83674.92
11-02-26 18.00 18.80 17.19 17.19 12000 10 217950.00 84233.64
10-02-26 17.94 18.15 16.49 17.94 85000 23 1470180.00 84273.92
<< < 1 2 3  ... > >>