• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Manoj Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544400
INE0MV001018
31.624325
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.78
52.12
EPS(TTM)
Face Value()
Div & Yield %
5.02
10
0
 

As on: Aug 28, 2026 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 30.50 30.50 28.00 28.56 10000 5 290540.00 77264.51
27-08-26 29.00 29.00 29.00 29.00 4000 2 116000.00 76933.59
26-08-26 29.01 29.47 29.01 29.39 14000 7 408600.00 77472.94
25-08-26 30.00 30.00 28.50 29.08 28000 14 813040.00 77656.09
24-08-26 29.50 31.00 28.35 29.55 30000 14 904480.00 77369.11
21-08-26 28.70 31.41 26.17 30.05 96000 41 2851240.00 77540.83
20-08-26 29.62 29.62 28.22 28.57 82000 40 3087720.00 77537.72
19-08-26 30.37 30.37 28.25 28.69 54000 26 2013540.00 76909.68
18-08-26 29.99 30.69 28.40 29.54 28000 14 1078020.00 77235.46
17-08-26 29.15 29.15 29.08 29.08 16000 6 605200.00 77728.16
<< < 1 2 3  ... > >>