• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

India Lease Development Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500202
INE333C01013
6.3697317
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIALEASE
228.33
10.07
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Oct 16, 2026 04:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 6.86 6.90 6.85 6.85 1323 5 9063.00 74315.61
12-10-26 7.56 7.56 6.84 6.85 270 14 1954.00 71924.68
09-10-26 7.00 7.20 7.00 7.20 779 4 5469.00 72472.33
08-10-26 7.00 7.00 7.00 7.00 1 1 7.00 71593.24
07-10-26 7.30 7.30 7.00 7.00 10100 6 73201.00 72638.70
06-10-26 6.96 6.96 6.96 6.96 1 1 6.00 73067.81
05-10-26 7.47 7.47 7.32 7.32 46 3 336.00 72382.47
01-10-26 7.32 7.32 7.32 7.32 30 1 219.00 71909.70
29-09-26 7.40 7.40 7.30 7.32 1007 11 7373.00 72529.07
28-09-26 7.35 7.35 7.35 7.35 681 2 5005.00 72771.72
<< < 1 2 3  ... > >>