• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 19, 2025 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 6800.00 6910.35 6765.00 6895.00 3932 1209 26933326.00 85186.47
18-11-25 6825.10 6851.00 6751.05 6811.95 6888 2119 46869012.00 84673.02
17-11-25 6724.80 6810.00 6677.10 6799.90 7457 1182 50476206.00 84950.95
14-11-25 6815.00 6826.30 6670.00 6691.35 19953 3440 134285516.00 84562.78
13-11-25 6885.00 6940.60 6765.00 6830.80 11388 2199 78282897.00 84478.67
12-11-25 6897.15 6921.00 6840.00 6878.65 7715 2278 53053908.00 84466.51
11-11-25 6867.10 6890.20 6755.00 6874.55 6034 1322 41153739.00 83871.32
10-11-25 6899.95 6911.20 6801.00 6862.05 8173 2970 55906248.00 83535.35
07-11-25 6800.00 6898.15 6720.15 6886.80 6077 2197 41374689.00 83216.28
06-11-25 6930.05 6975.00 6795.00 6803.85 5662 1772 38953878.00 83311.01
<< < 1 2 3  ... > >>