• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.21
630181.85
EPS(TTM)
Face Value()
Div & Yield %
25.83
1
0.55
 

As on: Feb 28, 2026 02:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 1012.70 1014.15 993.25 996.50 274541 8382 275650003.00 81287.19
26-02-26 1021.05 1031.00 1005.95 1012.75 83022 2573 84541774.00 82248.61
25-02-26 1025.15 1034.00 1013.05 1020.75 149864 5001 153321986.00 82276.07
24-02-26 1027.00 1028.40 1010.65 1023.80 181284 7596 184590747.00 82225.92
23-02-26 1030.00 1045.90 1029.00 1031.05 152846 5153 158486441.00 83294.66
20-02-26 1014.30 1036.95 1009.25 1029.15 1025362 4683 1050501105.00 82814.71
19-02-26 1023.90 1024.50 1007.75 1014.25 128686 4723 130872515.00 82498.14
18-02-26 1015.00 1025.15 1008.00 1023.80 921569 3155 939836051.00 83734.25
17-02-26 1010.05 1015.35 1004.00 1013.85 116577 3868 117741358.00 83450.96
16-02-26 1024.70 1029.50 1003.15 1012.80 132847 4876 135195510.00 83277.15
<< < 1 2 3  ... > >>