• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Torrent Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532779
INE813H01021
378.4008628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TORNTPOWER
25.79
63897.49
EPS(TTM)
Face Value()
Div & Yield %
49.16
10
1.58
 

As on: Sep 10, 2026 02:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 1276.35 1322.00 1274.00 1304.15 27864 1410 36461429.00 74764.23
08-09-26 1287.75 1287.75 1259.00 1268.05 11602 642 14697361.00 75577.58
07-09-26 1310.90 1322.05 1272.00 1275.35 11426 704 14835421.00 76132.81
04-09-26 1285.95 1306.00 1261.00 1296.15 74370 4262 95996924.00 76515.43
03-09-26 1270.20 1327.00 1270.20 1289.95 242134 11144 316838014.00 76152.86
02-09-26 1219.80 1267.00 1219.35 1249.70 106344 6166 132789173.00 76570.35
01-09-26 1226.50 1226.50 1199.00 1219.50 518969 965 624885112.00 76944.28
31-08-26 1218.00 1225.00 1205.75 1213.65 22163 2043 26888068.00 76957.27
28-08-26 1235.05 1235.05 1213.40 1217.90 20190 1769 24655747.00 77264.51
27-08-26 1266.90 1266.90 1228.00 1230.20 19736 2117 24380517.00 76933.59
<< < 1 2 3  ... > >>