• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Axita Cotton Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542285
INE02EZ01022
1.7139987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXITA
148.33
340.42
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Apr 11, 2026 08:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 9.07 9.07 8.87 8.90 23355 167 208621.00 77550.25
09-04-26 9.80 9.80 8.85 8.92 73543 225 663623.00 76631.65
08-04-26 8.55 9.21 8.55 9.12 64886 151 592174.00 77562.90
07-04-26 8.90 8.90 8.55 8.73 33339 244 288110.00 74616.58
06-04-26 8.63 9.03 8.62 8.71 64701 228 564489.00 74106.85
02-04-26 8.55 8.61 8.45 8.60 31368 94 269308.00 73319.55
01-04-26 8.75 8.75 8.60 8.65 57300 143 496115.00 73134.32
30-03-26 8.79 8.79 8.34 8.60 160734 250 1380335.00 71947.55
27-03-26 8.85 8.85 8.36 8.60 86903 146 747261.00 73583.22
25-03-26 8.78 8.88 8.50 8.80 71744 272 627810.00 75273.45
<< < 1 2 3  ... > >>