• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,616.61 -16.41
( -0.02%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
17.1365168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
33.92
386.17
EPS(TTM)
Face Value()
Div & Yield %
1.78
10
0
 

As on: May 30, 2025 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 61.09 61.40 59.81 60.37 8543 175 515561.00 81633.02
28-05-25 62.34 62.87 60.00 60.26 16100 631 986826.00 81312.32
27-05-25 63.72 64.30 61.00 61.50 40602 466 2550353.00 81551.63
26-05-25 63.98 65.25 63.00 64.00 29080 435 1857242.00 82176.45
23-05-25 64.36 64.36 62.75 63.03 32818 492 2081580.00 81721.08
22-05-25 65.00 65.45 63.49 64.46 21104 191 1364803.00 80951.99
21-05-25 66.95 66.95 63.51 65.48 29905 541 1953791.00 81596.63
20-05-25 65.50 65.50 62.70 64.95 33104 498 2132937.00 81186.44
19-05-25 63.37 65.20 62.45 64.11 24681 278 1558392.00 82059.42
16-05-25 60.53 64.20 58.60 63.65 50778 712 3104088.00 82330.59
<< < 1 2 3  ... > >>