• OPEN AN ACCOUNT
Indian Indices
Sensex
76,507.45 -436.83
( -0.57%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Jay Bharat Maruti Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520066
INE571B01036
63.8216536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYBARMARU
9.94
1350.96
EPS(TTM)
Face Value()
Div & Yield %
12.56
2
0.56
 

As on: Sep 02, 2026 02:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 129.40 129.40 123.50 124.80 25009 358 3140362.00 76944.28
31-08-26 124.00 126.55 123.10 124.95 28757 550 3586013.00 76957.27
28-08-26 127.95 128.95 123.10 128.50 23555 313 2997765.00 77264.51
27-08-26 124.00 126.45 122.05 122.85 16347 180 2035249.00 76933.59
26-08-26 123.00 126.45 122.00 123.60 23278 2478 2873549.00 77472.94
25-08-26 126.55 126.55 122.65 123.15 7827 288 970683.00 77656.09
24-08-26 124.05 127.85 124.00 126.55 11212 209 1423733.00 77369.11
21-08-26 125.50 129.95 125.00 125.70 12278 228 1563703.00 77540.83
20-08-26 125.15 128.40 125.15 127.10 13991 183 1783486.00 77537.72
19-08-26 130.40 130.40 125.00 125.65 33211 668 4198525.00 76909.68
<< < 1 2 3  ... > >>