• OPEN AN ACCOUNT
Indian Indices
Sensex
77,641.61 -512.64
( -0.66%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Berger Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
509480
INE463A01038
54.3986705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BERGEPAINT
52.8
62363.66
EPS(TTM)
Face Value()
Div & Yield %
10.13
1
0.75
 

As on: Aug 12, 2026 11:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 542.10 545.20 533.80 534.85 9591 444 5168396.00 78154.25
10-08-26 532.45 543.30 531.65 541.80 13859 686 7486003.00 78542.44
07-08-26 520.05 545.25 520.05 530.40 237264 1122 126708980.00 78499.17
06-08-26 545.20 556.90 536.25 537.90 101701 3772 55832207.00 78954.76
05-08-26 532.90 555.05 524.70 545.45 82189 2680 44408089.00 78581.00
04-08-26 528.70 543.50 528.00 533.80 20359 960 10925687.00 78428.95
03-08-26 524.55 536.40 522.95 526.40 18674 843 9855420.00 78639.03
31-07-26 525.00 525.05 516.00 520.35 6948 353 3617103.00 78094.64
30-07-26 516.00 526.00 512.45 520.95 37279 1328 19419640.00 77928.15
29-07-26 498.20 527.00 497.75 520.30 20920 826 10775353.00 77654.60
<< < 1 2 3  ... > >>