• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Lloyds Engineering Works Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539992
INE093R01011
10.9331203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSENGG
108.54
12846.27
EPS(TTM)
Face Value()
Div & Yield %
0.81
1
0.28
 

As on: Jun 24, 2026 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 90.89 90.89 85.66 87.92 1357364 6008 119455698.00 76200.68
22-06-26 87.88 91.99 87.11 90.26 2417140 9615 218436446.00 77094.07
19-06-26 83.96 87.50 81.32 86.80 2637234 10217 222972574.00 76802.90
18-06-26 88.67 89.78 82.97 84.77 3665049 14244 318437623.00 77409.98
17-06-26 80.85 88.75 80.10 87.63 7416449 28007 632140479.00 77155.62
16-06-26 72.16 81.00 71.88 80.00 4707105 15062 372402647.00 76808.48
15-06-26 73.31 73.40 71.16 71.36 434774 2669 31398351.00 76264.33
12-06-26 68.39 71.19 68.39 70.87 691400 2514 48423355.00 75527.95
11-06-26 69.03 69.24 66.52 66.70 450329 2388 30573561.00 73832.55
10-06-26 72.15 72.15 68.86 69.73 573290 2734 40092293.00 73983.18
<< < 1 2 3  ... > >>