• OPEN AN ACCOUNT
Indian Indices
Nifty
22,508.75 111.55
(0.50%)
Sensex
74,169.95 341.04
( 0.46%)
Bank Nifty
48,354.15 293.75
( 0.61%)
Nifty IT
36,137.20 14.70
( 0.04%)
Global Indices
Nasdaq
41,509.19 674.61
(1.65%)
Dow Jones
5,640.75 101.25
(1.83%)
Hang Seng
37,469.32 416.44
(1.12%)
Nikkei 225
8,681.10 48.77
(0.56%)
Forex
USD-INR
87.03 -0.19
(-0.21%)
EUR-INR
94.57 -0.49
(-0.52%)
GBP-INR
112.71 -0.20
(-0.18%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Yaari Digital Integrated Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533520
INE126M01010
-5.2688528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YAARI
0
142.13
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 18, 2025 06:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 14.47 14.47 13.40 14.15 8093 34 113754.00 74169.95
13-03-25 13.75 13.79 13.75 13.79 89857 31 1239126.00 73828.91
12-03-25 13.14 13.14 13.14 13.14 2750 3 36135.00 74029.76
11-03-25 12.10 13.20 12.10 12.52 12222 9 152825.00 74102.32
10-03-25 12.10 12.58 12.07 12.58 4943 7 62010.00 74115.17
07-03-25 12.52 13.39 12.50 12.68 11272 25 142871.00 74332.58
06-03-25 13.58 13.58 12.56 12.76 818 11 10358.00 74340.09
05-03-25 12.61 13.20 12.25 13.01 5133 11 66367.00 73730.23
04-03-25 12.25 12.80 12.16 12.61 5357 22 67465.00 72989.93
03-03-25 12.62 12.80 12.62 12.80 106 5 1337.00 73085.94
<< < 1 2 3  ... > >>