• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Ambica Agarbathies Aroma & Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
532335
INE792B01012
65.6254148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBICAAGAR
12.31
42.51
EPS(TTM)
Face Value()
Div & Yield %
2.01
10
0
 

As on: Aug 09, 2026 10:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 24.84 24.85 24.75 24.75 4802 42 118901.00 78499.17
06-08-26 25.48 25.48 25.35 25.35 11 2 280.00 78954.76
05-08-26 24.95 24.95 24.95 24.95 645 9 16092.00 78581.00
03-08-26 24.75 24.75 24.75 24.75 1 1 24.00 78639.03
31-07-26 25.00 25.00 25.00 25.00 100 1 2500.00 78094.64
30-07-26 25.25 25.25 23.57 23.57 165 3 4057.00 77928.15
29-07-26 25.04 25.04 23.97 23.97 33 3 817.00 77654.60
28-07-26 24.97 24.97 24.97 24.97 2 1 49.00 76765.92
27-07-26 25.08 25.08 24.04 24.26 437 10 10556.00 76835.78
24-07-26 26.30 26.30 23.90 24.63 1713 10 42336.00 76059.77
<< < 1 2 3  ... > >>