• OPEN AN ACCOUNT
Indian Indices
Sensex
76,936.10 100.32
( 0.13%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Jhandewalas Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540850
INE841Y01019
28.8256101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.11
30.69
EPS(TTM)
Face Value()
Div & Yield %
3.94
10
0
 

As on: Jul 28, 2026 09:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 20.25 20.25 20.00 20.12 4000 4 80480.00 76835.78
23-07-26 21.01 21.40 21.00 21.40 4000 4 84410.00 76391.39
21-07-26 21.85 22.00 20.70 21.85 76000 50 1611510.00 77470.11
20-07-26 22.95 23.00 22.95 23.00 2000 2 45950.00 77708.52
17-07-26 24.00 24.00 21.60 22.45 28000 15 619620.00 78151.45
16-07-26 22.03 24.00 21.58 24.00 9000 6 201810.00 77186.87
15-07-26 23.75 24.10 23.75 23.87 6000 5 143100.00 77185.43
14-07-26 23.45 24.49 23.45 23.84 4000 3 95340.00 77054.94
13-07-26 23.95 23.95 21.99 22.33 45000 21 1018190.00 77616.40
10-07-26 21.75 23.95 21.75 23.95 8000 6 179340.00 77569.39
<< < 1 2 3  ... > >>