• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Dhanuka Agritech Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
507717
INE435G01025
377.2637633
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANUKA
13.88
3720.95
EPS(TTM)
Face Value()
Div & Yield %
60.13
2
0.24
 

As on: Oct 24, 2026 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 869.30 869.30 828.70 834.70 2759 279 2317047.00 73123.83
22-10-26 854.50 884.75 852.10 854.45 1544 271 1344212.00 73249.39
21-10-26 857.80 857.80 849.55 853.70 591 71 503611.00 73709.69
19-10-26 873.95 873.95 852.80 862.50 1631 274 1401155.00 73852.90
16-10-26 880.00 880.00 865.45 867.45 623 118 540940.00 74729.27
15-10-26 868.50 885.55 864.25 875.40 353 110 310595.00 74315.61
14-10-26 866.70 870.15 858.15 869.25 476 63 412367.00 72781.89
13-10-26 848.70 869.00 843.00 866.45 1689 241 1448902.00 73033.78
12-10-26 861.95 869.45 848.60 853.90 940 153 803876.00 71924.68
09-10-26 891.60 893.70 853.85 860.25 1445 281 1258118.00 72472.33
<< < 1 2 3  ... > >>