• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Shanthi Gears Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522034
INE631A01022
56.2610684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHANTIGEAR
34.88
3240.09
EPS(TTM)
Face Value()
Div & Yield %
12.11
1
1.18
 

As on: Jan 13, 2026 04:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 443.30 443.30 421.10 422.35 906 179 388362.00 83878.17
09-01-26 450.00 451.05 440.95 443.30 692 103 307979.00 83576.24
08-01-26 450.80 458.00 449.15 455.35 158 55 71626.00 84180.96
07-01-26 449.00 457.35 449.00 455.30 1333 66 603198.00 84961.14
06-01-26 465.55 465.65 450.00 450.10 900 254 408578.00 85063.34
05-01-26 466.80 469.80 465.50 466.75 97 11 45418.00 85439.62
02-01-26 465.00 469.35 462.00 466.75 1392 122 647981.00 85762.01
01-01-26 469.00 472.05 465.00 465.65 369 84 172939.00 85188.60
31-12-25 471.00 471.00 470.00 470.70 91 19 42825.00 85220.60
30-12-25 470.95 471.60 470.00 470.30 1268 32 596406.00 84675.08
<< < 1 2 3  ... > >>