• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 23, 2026 05:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 17.29 17.29 17.29 17.29 2359274 41416 960574093.00 74529.08
21-09-26 17.33 17.33 17.33 17.33 2287242 34936 968613307.00 74858.99
18-09-26 17.34 17.34 17.34 17.34 3158387 49249 1209845688.00 74294.96
17-09-26 17.26 17.26 17.26 17.26 1836749 39620 706603232.00 74314.59
16-09-26 17.07 17.07 17.07 17.07 4502566 52874 1197366929.00 74336.45
15-09-26 16.97 16.97 16.97 16.97 3479741 60271 967292526.00 74003.82
11-09-26 17.34 17.34 17.34 17.34 4372183 67175 1549859280.00 74781.76
10-09-26 17.76 17.76 17.76 17.76 2816588 36349 1367514758.00 74902.59
09-09-26 17.88 17.88 17.88 17.88 6955597 86193 3049166791.00 74764.23
08-09-26 17.55 17.55 17.55 17.55 4307441 55364 1536422916.00 75577.58
<< < 1 2 3  ... > >>