• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Mcleod Russel India Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
532654
INE942G01012
-27.2572715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MCLEODRUSS
0
740.9
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 22, 2026 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 70.93 73.80 70.93 70.93 128565 167 9139091.00 75183.36
20-05-26 72.37 72.37 69.01 72.37 215465 570 15474744.00 75318.39
19-05-26 68.93 68.93 68.93 68.93 4011 39 276478.00 75200.85
18-05-26 65.65 65.65 65.65 65.65 7089 35 465392.00 75315.04
15-05-26 61.50 62.74 60.17 62.53 223922 442 13977366.00 75237.99
14-05-26 59.76 59.76 59.76 59.76 133441 167 7974434.00 75398.72
13-05-26 56.57 57.75 56.00 56.92 16108 60 915994.00 74608.98
12-05-26 59.00 59.00 54.59 56.26 62224 174 3473045.00 74559.24
11-05-26 59.98 59.98 57.02 57.46 19216 71 1110572.00 76015.28
08-05-26 61.00 61.00 59.10 59.55 22178 115 1322269.00 77328.19
<< < 1 2 3  ... > >>