• OPEN AN ACCOUNT
Indian Indices
Sensex
75,593.90 -538.91
( -0.71%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Techno Electric & Engineering Company Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
542141
INE285K01026
361.4965877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHNOE
21.58
11106.03
EPS(TTM)
Face Value()
Div & Yield %
44.26
2
0.73
 

As on: Sep 08, 2026 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 983.00 985.00 945.45 954.95 18462 847 17725487.00 76132.81
04-09-26 966.35 983.00 966.35 979.25 20598 1290 20092374.00 76515.43
03-09-26 981.95 984.75 964.95 975.45 7996 704 7791685.00 76152.86
02-09-26 975.70 976.75 959.90 969.70 5706 434 5525737.00 76570.35
01-09-26 976.65 984.80 962.35 975.70 26528 1490 25835755.00 76944.28
31-08-26 1037.65 1037.65 978.75 982.60 15901 1351 15800310.00 76957.27
28-08-26 999.00 1041.00 992.35 1025.40 29433 1184 30103495.00 77264.51
27-08-26 1004.25 1008.10 994.00 996.85 12721 886 12704147.00 76933.59
26-08-26 1007.55 1011.05 987.25 1006.65 14473 619 14453526.00 77472.94
25-08-26 993.15 999.45 988.05 993.80 13773 687 13670250.00 77656.09
<< < 1 2 3  ... > >>