• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Ecoboard Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523732
INE866A01016
4.4692908
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WESTERNBIO
0
157.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 18, 2026 07:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 63.90 63.90 58.01 59.71 3577 45 214365.00 74729.27
15-10-26 61.30 62.99 60.50 60.63 2783 27 170326.00 74315.61
14-10-26 62.99 64.89 60.05 60.41 8776 43 534979.00 72781.89
13-10-26 64.98 64.98 60.03 62.41 2455 17 154343.00 73033.78
12-10-26 66.00 66.00 60.49 60.52 6270 46 389418.00 71924.68
09-10-26 61.90 66.90 61.60 63.96 9060 70 576197.00 72472.33
08-10-26 60.12 61.95 58.00 59.53 2107 19 123860.00 71593.24
07-10-26 59.50 61.48 58.12 59.83 817 15 49094.00 72638.70
06-10-26 61.35 61.35 58.00 59.75 2358 19 137668.00 73067.81
05-10-26 57.20 60.80 57.20 60.75 868 10 51480.00 72382.47
<< < 1 2 3  ... > >>