• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,275.84 -259.51
( -0.31%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
78.5232764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
85.85
161771.16
EPS(TTM)
Face Value()
Div & Yield %
8.74
10
0.28
 

As on: Nov 11, 2025 10:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 749.95 759.75 749.60 750.30 32582 3151 24600982.00 83535.35
07-11-25 734.95 750.00 732.00 749.05 44144 2022 32927434.00 83216.28
06-11-25 741.15 746.85 734.30 735.70 38722 2178 28644031.00 83311.01
04-11-25 731.20 748.65 731.20 742.60 25032 1476 18585724.00 83459.15
03-11-25 731.75 738.10 728.70 735.80 610601 3062 447633413.00 83978.49
31-10-25 749.30 749.30 730.00 731.80 109680 1659 81464372.00 83938.71
30-10-25 761.00 761.00 744.10 746.35 322036 1324 240897575.00 84404.46
29-10-25 748.65 763.40 748.65 761.10 33041 1740 25050215.00 84997.13
28-10-25 735.20 749.00 735.20 746.80 48740 3587 36253519.00 84628.16
27-10-25 732.65 743.55 732.05 737.15 64235 3121 47383889.00 84778.84
<< < 1 2 3  ... > >>