• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Aqylon Nexus Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
530943
INE416A01051
-0.2237391
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AQYLON
0
1440.68
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 16, 2026 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 58.33 58.33 55.90 56.17 111236 790 6324527.00 75237.99
14-05-26 55.80 56.83 54.51 56.78 431730 840 24346687.00 75398.72
13-05-26 51.07 54.22 51.07 54.13 426959 558 23012905.00 74608.98
12-05-26 53.95 54.40 51.36 51.64 141435 671 7505095.00 74559.24
11-05-26 51.73 54.06 50.92 54.06 422281 3824 22511226.00 76015.28
08-05-26 52.29 52.29 50.02 51.49 121854 346 6186912.00 77328.19
07-05-26 52.80 52.80 50.20 51.07 2764485 735 141280988.00 77844.52
06-05-26 54.89 54.89 51.50 52.05 137526 446 7253069.00 77958.52
05-05-26 50.31 52.58 49.11 52.49 85265 541 4401871.00 77017.79
04-05-26 50.30 51.55 49.07 51.14 49670 704 2505020.00 77269.40
<< < 1 2 3  ... > >>