• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Patspin India Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514326
INE790C01014
-31.0766818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATSPINLTD
0
19.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 29, 2026 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 6.70 6.70 5.99 6.29 11354 50 68678.00 72529.07
28-09-26 6.06 6.50 6.04 6.39 4052 32 25102.00 72771.72
25-09-26 6.25 6.39 5.90 6.06 6937 69 42400.00 73895.74
24-09-26 6.19 6.19 5.14 5.82 12216 30 68877.00 73580.54
22-09-26 6.30 6.30 5.66 6.22 1020 26 6263.00 74529.08
21-09-26 6.45 6.45 5.76 6.27 542 8 3260.00 74858.99
18-09-26 6.33 6.33 5.81 6.32 163 4 1031.00 74294.96
17-09-26 6.41 6.41 5.53 6.21 7044 41 43170.00 74314.59
16-09-26 6.47 6.47 6.07 6.41 584 16 3583.00 74336.45
15-09-26 6.32 6.32 6.10 6.10 69 6 435.00 74003.82
<< < 1 2 3  ... > >>