• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Ujjivan Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
542904
INE551W01018
34.5602334
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UJJIVANSFB
15.31
10597.2
EPS(TTM)
Face Value()
Div & Yield %
3.56
10
0
 

As on: May 28, 2026 09:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 55.12 56.20 54.18 54.50 270588 1096 14923868.00 75867.80
26-05-26 54.34 55.86 54.34 55.37 735845 2273 40670059.00 76009.70
25-05-26 52.71 55.17 52.02 54.88 1032511 5679 55382363.00 76488.96
22-05-26 53.10 53.15 52.36 52.51 354571 2290 18732675.00 75415.35
21-05-26 54.03 55.36 52.77 52.86 741659 5603 39983522.00 75183.36
20-05-26 54.00 54.00 53.03 53.56 373695 3734 19950471.00 75318.39
19-05-26 54.29 54.95 53.92 54.11 721396 4548 39178691.00 75200.85
18-05-26 55.30 55.39 53.81 54.16 901551 5954 48983254.00 75315.04
15-05-26 56.97 56.97 55.67 55.84 411400 4087 23151039.00 75237.99
14-05-26 56.15 57.38 55.12 56.46 1156630 7388 64833095.00 75398.72
<< < 1 2 3  ... > >>