• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Anlon Healthcare Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544497
INE0Y8W01025
4.0321703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHCL
21.65
747.84
EPS(TTM)
Face Value()
Div & Yield %
0.65
2
0
 

As on: May 11, 2026 10:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 14.01 14.70 13.81 14.14 221502 633 3157874.00 76015.28
08-05-26 13.16 14.89 13.14 14.07 878210 1509 12333481.00 77328.19
07-05-26 13.23 13.46 13.12 13.19 325894 667 4318547.00 77844.52
06-05-26 12.00 13.44 12.00 13.23 366198 836 4847421.00 77958.52
05-05-26 13.01 13.60 13.00 13.14 170174 387 2243470.00 77017.79
04-05-26 13.40 14.00 13.03 13.09 186175 431 2457883.00 77269.40
30-04-26 13.50 13.55 13.00 13.30 522178 923 6933675.00 76913.50
29-04-26 13.15 14.30 13.15 13.45 387297 1040 5288039.00 77496.36
28-04-26 14.20 14.20 12.85 13.30 681620 1141 9106559.00 76886.91
27-04-26 15.45 15.45 14.00 14.25 303603 1180 4471535.00 77303.63
<< < 1 2 3  ... > >>