• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Biocon Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532523
INE376G01013
168.1885009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIOCON
291.95
69465.71
EPS(TTM)
Face Value()
Div & Yield %
1.46
5
0.12
 

As on: Jul 06, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 431.80 431.80 419.70 424.65 101460 2619 43049531.00 78285.07
03-07-26 421.25 428.65 419.00 426.25 300914 4006 127910952.00 77763.91
02-07-26 419.55 420.95 415.00 418.90 177433 2180 74076769.00 77502.12
01-07-26 421.05 430.80 416.45 418.20 237564 5001 100376485.00 76922.64
30-06-26 415.50 421.05 411.05 418.40 123163 2401 51265015.00 76478.67
29-06-26 417.85 421.50 413.65 415.25 664774 1960 277673824.00 76728.37
25-06-26 422.45 425.40 414.40 415.80 75352 2033 31560878.00 77100.47
24-06-26 425.05 428.40 419.00 421.70 317609 5961 134179479.00 76991.22
23-06-26 421.15 432.00 420.30 423.35 323948 7633 138545325.00 76200.68
22-06-26 415.30 424.50 413.25 421.35 241218 3318 100999374.00 77094.07
<< < 1 2 3  ... > >>