• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,917.96 438.34
(0.99%)
Dow Jones
6,479.45 12.69
(0.20%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Multibase India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526169
INE678F01014
62.2107765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.02
299.79
EPS(TTM)
Face Value()
Div & Yield %
10.32
10
0
 

As on: Aug 14, 2025 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 237.55 242.70 235.00 236.75 5525 268 1317276.00 80597.66
13-08-25 245.30 249.90 236.00 237.55 17257 491 4140316.00 80539.91
12-08-25 247.65 251.00 242.00 245.30 6602 285 1631091.00 80235.59
11-08-25 252.00 252.00 240.00 247.65 15948 619 3921830.00 80604.08
08-08-25 257.00 264.00 255.00 256.80 11161 272 2894012.00 79857.79
07-08-25 266.90 266.90 255.15 259.40 18496 378 4783906.00 80623.26
06-08-25 264.10 269.00 260.05 263.10 6060 180 1598665.00 80543.99
05-08-25 264.20 268.55 261.00 263.55 3893 240 1030958.00 80710.25
04-08-25 267.85 267.90 264.85 266.00 4724 180 1258662.00 81018.72
01-08-25 268.00 269.80 260.50 262.20 8930 364 2353067.00 80599.91
<< < 1 2 3  ... > >>