• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Goodricke Group Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500166
INE300A01016
140.5092593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODRICKE
21.96
395.17
EPS(TTM)
Face Value()
Div & Yield %
8.33
10
1.09
 

As on: Jun 30, 2026 06:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 187.00 187.00 182.15 182.95 3718 62 683993.00 76728.37
25-06-26 179.85 191.95 178.10 187.35 16525 263 3072479.00 77100.47
24-06-26 181.50 181.50 177.10 177.65 2855 69 511627.00 76991.22
23-06-26 179.90 181.45 178.00 178.65 1012 37 181137.00 76200.68
22-06-26 181.35 181.35 177.05 179.90 2842 81 508119.00 77094.07
19-06-26 180.05 181.20 176.00 176.45 4223 80 747746.00 76802.90
18-06-26 181.45 181.55 175.05 179.85 6145 61 1099031.00 77409.98
17-06-26 181.00 181.90 178.00 178.35 2253 37 404418.00 77155.62
16-06-26 176.55 182.00 176.55 181.90 2705 64 487394.00 76808.48
15-06-26 183.25 184.50 177.55 179.50 3460 61 623051.00 76264.33
<< < 1 2 3  ... > >>