• OPEN AN ACCOUNT
Indian Indices
Sensex
77,159.34 -313.60
( -0.40%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
172.6378786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
14.82
188.6
EPS(TTM)
Face Value()
Div & Yield %
12.22
10
0
 

As on: Aug 27, 2026 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 170.00 186.00 170.00 181.15 48840 652 8664447.00 77472.94
25-08-26 174.95 174.95 164.65 166.90 23716 528 3938810.00 77656.09
24-08-26 155.90 165.00 155.90 163.00 9414 177 1509635.00 77369.11
21-08-26 150.85 160.20 150.65 152.40 6912 133 1073931.00 77540.83
20-08-26 150.00 158.85 150.00 151.60 1893 68 289981.00 77537.72
19-08-26 147.30 147.30 147.00 147.00 100 4 14722.00 76909.68
18-08-26 147.50 150.10 147.00 147.70 1847 71 273237.00 77235.46
17-08-26 151.30 151.95 147.40 148.15 1979 62 298016.00 77728.16
14-08-26 155.00 155.00 147.50 150.25 2308 70 345795.00 78009.25
13-08-26 159.80 159.80 146.90 147.30 8056 279 1213335.00 78079.96
<< < 1 2 3  ... > >>