• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
146.7418893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
30.69
485081.47
EPS(TTM)
Face Value()
Div & Yield %
15.89
1
0.13
 

As on: Nov 14, 2026 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 489.05 490.00 484.00 487.60 1641498 5316 796578352.00 81592.45
12-11-26 484.05 494.00 484.05 488.70 2924414 20523 1427985628.00 81911.01
11-11-26 485.00 491.00 481.45 488.00 992506 15963 481884082.00 81879.40
09-11-26 482.90 482.95 474.80 480.00 674958 11641 322363862.00 81106.65
08-11-26 481.05 482.25 476.55 480.00 149863 4138 71925580.00 80999.40
06-11-26 466.00 480.20 463.60 480.00 1261521 10142 596671028.00 81028.02
05-11-26 469.00 472.10 457.60 467.45 1057409 6890 492041292.00 79310.01
04-11-26 464.00 464.50 456.50 459.00 1446842 5583 661761697.00 77301.40
03-11-26 461.80 464.00 455.65 464.00 1042841 12508 476760012.00 76917.85
02-11-26 462.10 466.00 456.45 458.00 256978 4614 118316724.00 75692.78
<< < 1 2 3  ... > >>