• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Craftsman Automation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543276
INE00LO01017
1916.1176617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRAFTSMAN
105.03
29183.77
EPS(TTM)
Face Value()
Div & Yield %
106.24
5
0.09
 

As on: Sep 20, 2026 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 10833.25 11286.65 10833.25 11158.25 8301 1898 92630478.00 74294.96
17-09-26 10810.30 11131.05 10810.30 10949.10 7562 553 82910416.00 74314.59
16-09-26 11266.65 11344.10 10592.25 11029.80 6884 2170 74859202.00 74336.45
15-09-26 11809.00 11809.00 10972.05 11148.15 4790 1472 54261068.00 74003.82
11-09-26 11682.05 11829.00 11550.00 11663.75 14133 851 165224495.00 74781.76
10-09-26 11775.00 11990.00 11250.00 11852.65 11916 1357 140612840.00 74902.59
09-09-26 11316.55 11990.00 11316.55 11855.90 3949 1545 45878193.00 74764.23
08-09-26 11385.60 11542.45 11324.25 11411.85 1424 706 16277993.00 75577.58
07-09-26 11389.50 11439.00 11102.00 11295.05 2921 927 32780236.00 76132.81
04-09-26 11222.00 11542.00 11108.05 11404.55 1618 501 18373388.00 76515.43
<< < 1 2 3  ... > >>