• OPEN AN ACCOUNT
Indian Indices
Sensex
77,557.80 20.08
( 0.03%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
44.375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.58
39.7
EPS(TTM)
Face Value()
Div & Yield %
3.81
10
0
 

As on: Aug 21, 2026 12:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 37.79 37.79 36.49 36.49 339 5 12445.00 77537.72
19-08-26 34.05 37.49 34.05 36.39 535 17 18609.00 76909.68
18-08-26 34.10 35.49 34.05 34.05 1019 8 34716.00 77235.46
17-08-26 41.44 41.44 34.00 35.66 479 9 16878.00 77728.16
14-08-26 38.74 38.74 33.50 35.45 1172 12 39729.00 78009.25
13-08-26 35.90 35.90 33.27 34.70 1427 13 48699.00 78079.96
12-08-26 37.00 42.80 33.00 34.48 8755 70 308291.00 77966.35
11-08-26 37.00 39.75 35.15 36.04 483 20 17245.00 78154.25
10-08-26 38.00 38.00 35.10 36.66 802 5 29407.00 78542.44
07-08-26 37.00 37.00 34.00 35.50 16897 56 580406.00 78499.17
<< < 1 2 3  ... > >>