• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

The Bombay Burmah Trading Corporation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
501425
INE050A01025
40.5699687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTC
125.03
10014.36
EPS(TTM)
Face Value()
Div & Yield %
11.48
2
1.18
 

As on: Sep 26, 2026 06:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1437.30 1455.85 1425.75 1435.30 1613161 348 2258529628.00 73895.74
24-09-26 1449.80 1449.80 1430.00 1439.95 1080 162 1555788.00 73580.54
23-09-26 1453.10 1479.05 1444.95 1449.80 3051 336 4456749.00 74828.25
22-09-26 1493.40 1498.95 1452.15 1464.70 5036 489 7372635.00 74529.08
21-09-26 1514.55 1514.95 1479.85 1484.65 7367 578 11016831.00 74858.99
18-09-26 1407.30 1531.60 1407.30 1510.30 1954087 7004 2673903819.00 74294.96
17-09-26 1419.15 1427.00 1395.80 1398.95 4025 488 5662882.00 74314.59
16-09-26 1431.75 1431.75 1391.10 1416.75 4497 470 6356645.00 74336.45
15-09-26 1445.00 1445.55 1411.15 1416.60 929 159 1327514.00 74003.82
11-09-26 1427.00 1435.05 1405.80 1423.10 5254 483 7447791.00 74781.76
<< < 1 2 3  ... > >>