SKI Market

Indian Indices

Nifty

26,215.55 10.25
(0.04%)

Sensex

85,873.97 153.59
( 0.18%)

Bank Nifty

59,737.30 209.25
( 0.35%)

Nifty IT

37,446.30 81.70
( 0.22%)

Global Indices

Nasdaq

47,448.12 314.66
(0.67%)

Dow Jones

6,833.61 46.73
(0.69%)

Hang Seng

50,154.28 595.21
(1.20%)

Nikkei 225

9,688.31 -3.27
(-0.03%)

Forex

USD-INR

89.20 0.05
(0.06%)

EUR-INR

103.32 0.40
(0.39%)

GBP-INR

117.74 0.57
(0.49%)

JPY-INR

0.57 0.00
(0.07%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

540901

INE546Y01022

3.7578809

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PRAXIS

179

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 28, 2025 11:57 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-11-25	9.45	9.45	9.45	9.45	184	5	1738.00	85720.38
26-11-25	9.36	9.69	9.01	9.48	23911	25	222384.00	85609.51
25-11-25	9.79	9.99	9.46	9.46	16111	14	156033.00	84587.01
24-11-25	10.31	10.31	9.95	9.95	28289	23	281931.00	84900.71
21-11-25	10.51	10.51	10.21	10.47	2561	10	26327.00	85231.92
20-11-25	10.66	10.90	10.51	10.51	5195	16	55381.00	85632.68
19-11-25	10.66	10.89	10.66	10.66	4914	18	52611.00	85186.47
18-11-25	11.85	11.85	11.22	11.22	5143	17	58024.00	84673.02
17-11-25	11.65	11.90	11.35	11.81	157285	91	1858119.00	84950.95
13-11-25	11.60	11.67	11.11	11.34	12850	27	147198.00	84478.67

<< < 1 2 3 ... > >>

26,215.55 10.25 (0.04%)

85,873.97 153.59 ( 0.18%)

59,737.30 209.25 ( 0.35%)

37,446.30 81.70 ( 0.22%)

47,448.12 314.66 (0.67%)

6,833.61 46.73 (0.69%)

50,154.28 595.21 (1.20%)

9,688.31 -3.27 (-0.03%)

89.20 0.05 (0.06%)

103.32 0.40 (0.39%)

117.74 0.57 (0.49%)

0.57 0.00 (0.07%)