• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Jenburkt Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524731
INE354A01013
414.3867401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.86
490.27
EPS(TTM)
Face Value()
Div & Yield %
74.77
10
1.62
 

As on: Jan 19, 2026 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 1109.00 1124.00 1081.00 1101.75 952 57 1038973.00 83246.18
16-01-26 1058.60 1114.80 1058.60 1110.90 1526 88 1660721.00 83570.35
14-01-26 1082.60 1097.95 1025.10 1050.50 661 89 703018.00 83382.71
13-01-26 1095.00 1099.95 1070.00 1077.40 770 63 829632.00 83627.69
12-01-26 1066.35 1110.00 1066.35 1093.05 2239 82 2448056.00 83878.17
09-01-26 1125.00 1145.80 1089.00 1095.65 262 59 291159.00 83576.24
08-01-26 1168.90 1168.90 1111.00 1133.75 447 54 511215.00 84180.96
07-01-26 1101.00 1155.00 1101.00 1148.45 748 116 856359.00 84961.14
06-01-26 1127.60 1139.80 1089.35 1120.65 465 63 518646.00 85063.34
05-01-26 1135.00 1135.00 1076.15 1115.80 1128 81 1247538.00 85439.62
<< < 1 2 3  ... > >>