• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

ARCL Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543993
INE372M01010
99.875
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.07
155.2
EPS(TTM)
Face Value()
Div & Yield %
6.05
10
0
 

As on: Jul 25, 2026 04:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 197.90 202.70 193.00 193.65 3110 32 616531.00 76059.77
23-07-26 190.00 194.00 186.00 194.00 2726 46 527046.00 76391.39
22-07-26 176.00 184.80 176.00 184.80 2036 35 375745.00 76755.05
21-07-26 170.10 180.90 167.45 176.00 1844 30 327116.00 77470.11
20-07-26 175.00 175.10 170.50 175.00 145 13 25108.00 77708.52
17-07-26 175.00 179.95 170.30 175.10 87 11 15041.00 78151.45
16-07-26 182.50 182.50 174.00 179.00 148 13 26326.00 77186.87
15-07-26 183.70 183.70 175.20 175.75 76 13 13622.00 77185.43
14-07-26 184.80 184.80 175.15 175.20 355 9 62268.00 77054.94
13-07-26 176.00 184.85 176.00 180.40 197 18 35964.00 77616.40
<< < 1 2 3  ... > >>