• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Texmaco Rail & Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
533326
INE621L01012
57.2690922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEXRAIL
23.97
4534.51
EPS(TTM)
Face Value()
Div & Yield %
4.65
1
0.67
 

As on: Aug 03, 2026 06:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 111.15 111.90 110.05 111.45 51793 679 5757709.00 78094.64
30-07-26 111.80 111.85 110.10 110.50 55241 798 6117315.00 77928.15
29-07-26 111.25 112.95 110.20 112.40 71827 852 8053058.00 77654.60
28-07-26 113.20 113.30 109.35 109.65 57553 657 6378480.00 76765.92
27-07-26 111.90 114.00 110.90 112.55 36475 446 4098327.00 76835.78
24-07-26 109.15 110.35 106.85 110.00 112497 1110 12204293.00 76059.77
23-07-26 111.65 112.05 108.55 109.30 103001 870 11358360.00 76391.39
22-07-26 113.65 114.00 110.70 111.25 84327 954 9459026.00 76755.05
21-07-26 115.00 115.30 113.90 114.20 89858 553 10259509.00 77470.11
20-07-26 114.55 115.50 113.75 114.85 71603 763 8210430.00 77708.52
<< < 1 2 3  ... > >>