• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,586.27 -1,429.01
( -1.88%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Karur Vysya Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
590003
INE036D01028
145.9672036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KARURVYSYA
11.42
28661.78
EPS(TTM)
Face Value()
Div & Yield %
25.97
2
0.88
 

As on: May 12, 2026 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 304.50 306.40 295.10 296.55 119176 3684 35734262.00 76015.28
08-05-26 321.45 321.45 302.45 304.55 1102435 7807 336351669.00 77328.19
07-05-26 309.90 321.50 304.75 313.45 223546 4480 69458732.00 77844.52
06-05-26 300.35 308.50 298.35 305.15 298426 8224 90569912.00 77958.52
05-05-26 301.45 301.45 295.80 298.95 81439 3087 24251301.00 77017.79
04-05-26 293.60 306.00 293.60 297.40 258844 7483 77916636.00 77269.40
30-04-26 293.75 298.35 290.80 293.55 109655 3170 32280171.00 76913.50
29-04-26 296.90 299.80 291.25 297.85 51081 1098 15120588.00 77496.36
28-04-26 300.90 301.85 292.25 293.35 66071 1614 19567273.00 76886.91
27-04-26 299.00 301.50 296.65 297.75 117231 2861 35029301.00 77303.63
<< < 1 2 3  ... > >>