• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.8600197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
36.36
120894.62
EPS(TTM)
Face Value()
Div & Yield %
33.28
10
0.35
 

As on: Aug 09, 2026 08:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1215.00 1225.00 1205.15 1210.00 60325 3321 73246463.00 78499.17
06-08-26 1254.25 1254.25 1218.85 1227.00 58789 3240 72463928.00 78954.76
05-08-26 1254.10 1263.35 1239.60 1246.00 121475 3938 152234418.00 78581.00
04-08-26 1240.10 1261.55 1230.80 1235.00 59912 2658 74633342.00 78428.95
03-08-26 1244.60 1262.20 1228.05 1233.80 75555 4114 93829170.00 78639.03
31-07-26 1293.00 1296.00 1239.70 1244.20 85502 3877 108674168.00 78094.64
30-07-26 1300.20 1328.00 1281.60 1287.05 151041 6975 197294630.00 77928.15
29-07-26 1300.00 1344.00 1275.40 1316.55 219766 10802 287341608.00 77654.60
28-07-26 1225.10 1316.00 1225.10 1301.20 808491 27697 1033080840.00 76765.92
27-07-26 1160.45 1207.00 1151.00 1199.75 289805 12389 343956965.00 76835.78
<< < 1 2 3  ... > >>