• OPEN AN ACCOUNT
Indian Indices
Sensex
82,255.35 74.88
( 0.09%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
349.8341034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
19.61
1432534.91
EPS(TTM)
Face Value()
Div & Yield %
47.49
1
1.18
 

As on: Jan 21, 2026 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 514.00 514.00 494.00 497.80 17874 757 8970118.00 82180.47
19-01-26 508.05 534.10 508.05 514.75 18883 659 9881665.00 83246.18
16-01-26 508.95 525.85 505.50 507.90 6782 379 3479064.00 83570.35
14-01-26 516.75 519.55 505.25 514.65 8415 530 4311629.00 83382.71
13-01-26 522.20 526.85 511.25 516.65 6683 366 3467113.00 83627.69
12-01-26 501.35 528.10 497.65 522.15 18604 1090 9500272.00 83878.17
09-01-26 524.70 529.15 508.10 511.50 10315 617 5343990.00 83576.24
08-01-26 550.05 564.85 523.20 530.50 16216 873 8826337.00 84180.96
07-01-26 540.90 558.00 540.00 554.65 39447 1452 21635646.00 84961.14
06-01-26 559.00 559.00 537.65 542.00 7650 342 4203868.00 85063.34
<< < 1 2 3  ... > >>