• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532720
INE774D01024
178.0965737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&MFIN
14.29
46307.27
EPS(TTM)
Face Value()
Div & Yield %
23.31
2
2.25
 

As on: Sep 27, 2026 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 335.80 340.00 330.35 333.10 675566 2776 226338608.00 73895.74
24-09-26 343.60 343.65 334.75 340.00 91938 4369 31198936.00 73580.54
23-09-26 352.25 356.80 348.00 348.65 36963 1410 13028674.00 74828.25
22-09-26 356.50 356.85 349.00 351.65 27324 1433 9652136.00 74529.08
21-09-26 350.55 355.50 348.15 354.60 59111 1790 20820093.00 74858.99
18-09-26 349.85 356.50 347.05 353.95 63465 2719 22342897.00 74294.96
17-09-26 342.00 352.10 342.00 345.80 47854 1307 16635038.00 74314.59
16-09-26 343.40 347.00 341.30 345.05 54430 2145 18745821.00 74336.45
15-09-26 359.95 359.95 340.20 342.10 85566 2856 29728449.00 74003.82
11-09-26 354.95 357.60 351.50 355.95 623184 11200 220724043.00 74781.76
<< < 1 2 3  ... > >>