• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Wendt India Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
505412
INE274C01019
1169.25
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WENDT
83.84
1515.03
EPS(TTM)
Face Value()
Div & Yield %
90.35
10
0.4
 

As on: Jul 22, 2026 03:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 7660.00 7660.00 7535.00 7578.30 270 78 2048767.00 77470.11
20-07-26 7591.00 7649.00 7547.70 7575.15 248 97 1884842.00 77708.52
17-07-26 7818.05 7818.05 7576.00 7588.15 275 99 2112713.00 78151.45
16-07-26 7800.05 7864.80 7700.00 7771.70 126 61 980884.00 77186.87
15-07-26 7841.50 7863.35 7746.55 7770.95 321 169 2494269.00 77185.43
14-07-26 7758.55 7895.10 7709.85 7823.65 477 183 3721889.00 77054.94
13-07-26 7793.50 7947.00 7769.15 7815.75 261 161 2048500.00 77616.40
10-07-26 7773.00 7899.85 7758.85 7854.85 304 125 2382234.00 77569.39
09-07-26 7699.05 7815.00 7686.35 7709.10 269 130 2081235.00 76741.82
08-07-26 7870.70 7890.95 7611.10 7678.35 606 289 4707804.00 76503.60
<< < 1 2 3  ... > >>