• OPEN AN ACCOUNT
Indian Indices
Sensex
78,269.38 115.13
( 0.15%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Cochin Shipyard Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540678
INE704P01025
223.9931929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COCHINSHIP
61.09
39277.96
EPS(TTM)
Face Value()
Div & Yield %
24.44
5
0.1
 

As on: Aug 12, 2026 09:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 1500.35 1511.90 1486.85 1493.00 63779 3086 95383514.00 78154.25
10-08-26 1520.00 1524.45 1498.20 1502.00 44006 2251 66541789.00 78542.44
07-08-26 1494.75 1524.00 1482.80 1513.00 158430 6194 238711241.00 78499.17
06-08-26 1427.95 1500.00 1415.75 1488.00 218187 8020 321364473.00 78954.76
05-08-26 1431.10 1449.00 1415.50 1415.50 225342 3577 320136414.00 78581.00
04-08-26 1442.00 1455.50 1430.00 1430.00 41654 2274 60035306.00 78428.95
03-08-26 1427.25 1448.80 1423.50 1440.00 161292 8696 232416013.00 78639.03
31-07-26 1403.65 1430.00 1400.20 1423.50 66450 8394 94213012.00 78094.64
30-07-26 1402.60 1406.00 1386.00 1401.40 37960 2209 52966003.00 77928.15
29-07-26 1394.25 1407.60 1386.35 1402.90 30758 1744 42953169.00 77654.60
<< < 1 2 3  ... > >>