• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Energy Infrastructure Trust
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542543
INE05KD23015
131.561747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.95
5557.68
EPS(TTM)
Face Value()
Div & Yield %
14.07
100
20.5
 

As on: Jan 25, 2026 02:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 85.00 85.20 83.55 83.70 475000 17 40041250.00 81537.70
22-01-26 86.00 86.00 84.90 85.00 375000 13 31965750.00 82307.37
21-01-26 86.25 86.25 86.10 86.10 50000 2 4308750.00 81909.63
20-01-26 86.00 86.00 85.60 85.80 125000 5 10740000.00 82180.47
19-01-26 85.80 86.00 85.50 85.75 75000 3 6432500.00 83246.18
16-01-26 87.00 87.00 84.60 85.80 275000 10 23786250.00 83570.35
14-01-26 87.50 88.00 87.50 87.50 75000 3 6575000.00 83382.71
13-01-26 88.00 88.00 88.00 88.00 25000 1 2200000.00 83627.69
12-01-26 89.00 89.00 88.95 88.95 75000 3 6672500.00 83878.17
09-01-26 87.50 89.00 87.50 89.00 100000 4 8825000.00 83576.24
<< < 1 2 3  ... > >>