• OPEN AN ACCOUNT
Indian Indices
Sensex
74,127.90 1,346.01
( 1.85%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

V-Guard Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532953
INE951I01027
50.9181797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGUARD
39.68
12880.25
EPS(TTM)
Face Value()
Div & Yield %
7.43
1
0.51
 

As on: Oct 15, 2026 01:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 289.95 295.60 287.45 294.80 11325 571 3321069.00 72781.89
13-10-26 290.65 291.25 285.35 290.60 165229 612 47430927.00 73033.78
12-10-26 288.55 292.15 287.00 288.80 24552 656 7109503.00 71924.68
09-10-26 291.05 294.80 287.50 288.05 28010 1410 8108474.00 72472.33
08-10-26 301.00 301.90 290.95 292.05 36132 1197 10652420.00 71593.24
07-10-26 306.35 306.35 301.40 302.30 10528 700 3192208.00 72638.70
06-10-26 300.45 307.30 294.50 306.35 17524 553 5266682.00 73067.81
05-10-26 294.50 302.60 294.50 296.35 11930 439 3564073.00 72382.47
01-10-26 297.45 299.00 290.35 294.55 25727 1016 7559283.00 71909.70
30-09-26 305.00 307.90 295.60 296.40 22232 1187 6693375.00 72480.29
<< < 1 2 3  ... > >>