• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
4.3970855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
33.89
99.1
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jul 19, 2026 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 3.03 3.09 3.03 3.05 42205 70 128413.00 78151.45
16-07-26 3.03 3.08 3.03 3.07 41624 56 126829.00 77186.87
15-07-26 3.10 3.11 3.02 3.06 60284 170 184094.00 77185.43
14-07-26 3.02 3.24 3.02 3.04 52717 148 164940.00 77054.94
13-07-26 2.99 3.11 2.93 3.10 55160 134 169394.00 77616.40
10-07-26 3.01 3.12 3.01 3.04 49659 43 151416.00 77569.39
09-07-26 3.00 3.12 3.00 3.03 46906 62 143103.00 76741.82
08-07-26 3.20 3.25 3.02 3.04 56374 73 175715.00 76503.60
07-07-26 3.37 3.37 3.12 3.16 20465 22 65048.00 78180.72
06-07-26 3.28 3.30 3.16 3.22 45638 55 147195.00 78285.07
<< < 1 2 3  ... > >>