• OPEN AN ACCOUNT
Indian Indices
Nifty
22,704.70 -183.45
(-0.80%)
Sensex
74,502.90 -667.55
( -0.89%)
Bank Nifty
48,501.35 -640.80
( -1.30%)
Nifty IT
33,542.70 -338.15
( -1.00%)
Global Indices
Nasdaq
17,019.88 99.08
(0.59%)
Dow Jones
38,852.86 -216.73
(-0.55%)
Hang Seng
18,477.01 -344.15
(-1.83%)
Nikkei 225
38,556.87 -298.50
(-0.77%)
Forex
USD-INR
83.10 0.05
(0.06%)
EUR-INR
90.20 0.12
(0.13%)
GBP-INR
106.00 0.22
(0.20%)
JPY-INR
0.53 0.00
(0.15%)

EQUITY - MARKET SCREENER

Future Market Networks Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533296
INE360L01017
6.060432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FMNL
0
39.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 30, 2024 06:49 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-05-24 6.74 6.82 6.55 6.82 8428 55 56941.00 74502.90
28-05-24 6.50 6.69 6.36 6.50 4706 53 30472.00 75170.45
27-05-24 6.46 6.80 6.45 6.53 25322 107 166012.00 75390.50
24-05-24 6.89 7.00 6.55 6.68 18611 74 125304.00 75410.39
23-05-24 6.89 7.05 6.45 6.89 21304 73 140947.00 75418.04
22-05-24 6.62 6.79 6.49 6.75 3901 27 26286.00 74221.06
21-05-24 6.60 6.65 6.11 6.49 16344 71 106459.00 73953.31
18-05-24 6.39 6.40 6.07 6.40 615 7 3852.00 74005.94
17-05-24 6.35 6.65 6.16 6.22 6851 38 44211.00 73917.03
16-05-24 6.26 6.60 6.11 6.35 6330 41 39821.00 73663.72
<< < 1 2 3  ... > >>