• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
72.56
101713.99
EPS(TTM)
Face Value()
Div & Yield %
97.49
5
0.18
 

As on: Dec 24, 2025 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 7074.05 7209.00 7050.65 7171.65 11554 1765 82818415.00 85408.70
23-12-25 7061.00 7093.00 7014.10 7074.05 4375 889 30899152.00 85524.84
22-12-25 7015.20 7100.00 7015.20 7055.15 7233 1415 51137247.00 85567.48
19-12-25 6974.25 7022.40 6905.00 7014.35 5729 1007 40033930.00 84929.36
18-12-25 6929.25 6953.95 6880.00 6919.80 4440 797 30731791.00 84481.81
17-12-25 7069.15 7082.90 6912.00 6917.30 4914 1001 34191179.00 84559.65
16-12-25 7117.95 7147.95 7026.60 7051.30 14562 2504 103653922.00 84679.86
15-12-25 7099.95 7099.95 7015.15 7088.35 4561 1140 32213161.00 85213.36
12-12-25 7076.40 7125.00 7001.00 7101.80 4733 1130 33491496.00 85267.66
11-12-25 7039.95 7068.55 6974.00 7009.80 4030 1296 28281085.00 84818.13
<< < 1 2 3  ... > >>