• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Procter & Gamble Hygiene and Health Care Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500459
INE179A01014
232.1175761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHH
33.97
29097.64
EPS(TTM)
Face Value()
Div & Yield %
263.86
10
2.84
 

As on: Jul 28, 2026 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 9098.65 9098.65 8974.90 8998.70 588 146 5292033.00 76835.78
24-07-26 8955.00 8990.00 8908.95 8963.95 144 81 1289017.00 76059.77
23-07-26 8975.00 9020.00 8823.20 8946.55 450 146 4036297.00 76391.39
22-07-26 8766.95 9010.00 8723.05 8995.85 1717 454 15262276.00 76755.05
21-07-26 8716.05 8814.55 8716.05 8777.50 878 250 7702533.00 77470.11
20-07-26 8715.00 8749.80 8690.00 8728.85 577 201 5026627.00 77708.52
17-07-26 8786.40 8800.00 8697.00 8714.90 921 430 8049245.00 78151.45
16-07-26 8820.05 8853.55 8760.65 8786.55 866 356 7625194.00 77186.87
15-07-26 8914.80 8914.80 8803.20 8824.00 581 214 5132327.00 77185.43
14-07-26 8901.00 8950.45 8863.05 8870.40 769 260 6831701.00 77054.94
<< < 1 2 3  ... > >>