• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Meghna Infracon Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
538668
INE898Q01015
12.5523218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIIL
334.26
1517.62
EPS(TTM)
Face Value()
Div & Yield %
2.09
10
0.04
 

As on: Nov 05, 2026 05:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 696.00 706.00 674.00 698.60 24482 459 16816017.00 77301.40
03-11-26 674.90 685.00 663.05 679.00 17234 332 11498729.00 76917.85
02-11-26 676.90 676.90 663.00 664.60 20070 336 13368615.00 75692.78
30-10-26 676.00 688.00 658.80 669.15 25281 527 16924349.00 74459.53
29-10-26 675.85 683.95 666.00 672.35 22069 218 14764544.00 74151.04
28-10-26 677.00 678.75 659.50 668.90 22993 348 15299618.00 73246.03
27-10-26 682.00 682.00 660.10 665.70 20259 376 13509794.00 73598.67
26-10-26 668.00 678.85 650.00 665.15 26599 457 17423575.00 73606.75
23-10-26 675.00 685.95 648.00 664.00 18952 443 12425822.00 73123.83
22-10-26 678.00 679.90 645.00 668.30 21989 753 14475115.00 73249.39
<< < 1 2 3  ... > >>