• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2603266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23
23.25
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Oct 24, 2026 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 1.97 1.97 1.83 1.84 102778 159 191618.00 73123.83
22-10-26 1.88 1.94 1.83 1.90 27598 112 52619.00 73249.39
21-10-26 1.96 2.04 1.87 1.91 60020 170 115849.00 73709.69
19-10-26 2.03 2.03 1.94 1.96 48534 133 96055.00 73852.90
16-10-26 1.96 1.97 1.90 1.96 50987 120 99235.00 74729.27
15-10-26 1.92 1.98 1.90 1.92 53107 102 102259.00 74315.61
14-10-26 1.94 1.97 1.90 1.96 82353 89 160746.00 72781.89
13-10-26 1.97 1.98 1.78 1.92 57937 119 110243.00 73033.78
12-10-26 1.94 1.97 1.92 1.96 37815 88 73701.00 71924.68
09-10-26 1.97 1.97 1.90 1.91 47729 102 91638.00 72472.33
<< < 1 2 3  ... > >>