• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
6.9655813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
170.02
21773.83
EPS(TTM)
Face Value()
Div & Yield %
0.49
10
0
 

As on: Jul 27, 2024 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 85.84 89.42 81.69 83.31 5599291 27073 475060772.00 81332.72
25-07-24 82.79 91.39 81.45 84.68 23789532 98060 2064772098.00 80039.80
24-07-24 69.89 84.00 69.15 84.00 22529543 61822 1778144146.00 80148.88
23-07-24 72.00 72.27 62.59 70.00 4886277 17963 335748965.00 80429.04
22-07-24 67.98 73.50 66.51 71.62 7627484 24682 542487552.00 80502.08
19-07-24 71.94 73.28 67.76 68.25 7146422 24235 501202439.00 80604.65
18-07-24 74.50 74.50 69.69 71.43 3536244 12980 253796928.00 81343.46
16-07-24 77.51 78.45 73.54 74.07 6163853 19618 465249189.00 80716.55
15-07-24 70.80 79.00 70.19 75.64 23324058 73703 1768067242.00 80664.86
12-07-24 62.45 72.00 62.35 69.62 25105459 71405 1723030575.00 80519.34
<< < 1 2 3  ... > >>