• OPEN AN ACCOUNT
Indian Indices
Sensex
73,299.43 -553.47
( -0.75%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Crompton Greaves Consumer Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539876
INE299U01018
50.2615035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CROMPTON
28.12
13451.38
EPS(TTM)
Face Value()
Div & Yield %
7.43
2
1.44
 

As on: Oct 21, 2026 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 219.05 221.80 207.95 208.90 485270 5802 103954947.00 73852.90
16-10-26 215.95 220.65 204.55 217.20 803111 9673 172296541.00 74729.27
15-10-26 217.80 220.00 214.15 215.85 150551 1871 32690775.00 74315.61
14-10-26 212.85 217.30 209.90 216.00 330828 3498 70822518.00 72781.89
13-10-26 202.25 212.35 201.50 211.50 613756 3805 128569879.00 73033.78
12-10-26 207.00 207.45 202.40 202.70 81321 1305 16589213.00 71924.68
09-10-26 205.15 210.35 204.40 205.00 1090702 3929 225089825.00 72472.33
08-10-26 210.00 212.55 203.80 204.50 93206 2391 19267892.00 71593.24
07-10-26 212.00 213.05 210.05 211.00 73091 1511 15471580.00 72638.70
06-10-26 210.45 212.95 209.85 212.30 80180 1538 16987125.00 73067.81
<< < 1 2 3  ... > >>