• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

U. Y. Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530579
INE152C01025
20.4469397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UYFINCORP
5.61
271.09
EPS(TTM)
Face Value()
Div & Yield %
2.54
5
0
 

As on: Jun 15, 2026 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 14.25 14.79 14.25 14.62 2752 27 40498.00 76264.33
12-06-26 14.69 14.69 14.15 14.25 2754 29 39666.00 75527.95
11-06-26 14.12 14.39 14.10 14.10 2454 16 34741.00 73832.55
10-06-26 14.20 14.51 14.10 14.12 4989 23 71897.00 73983.18
09-06-26 14.24 14.45 14.05 14.20 4638 92 66079.00 73918.76
08-06-26 14.33 14.46 14.12 14.24 3573 45 51223.00 73524.26
05-06-26 14.63 14.99 14.27 14.61 6121 49 90170.00 74243.34
04-06-26 14.95 14.95 14.49 14.55 12093 151 179267.00 74360.01
03-06-26 14.50 14.88 14.35 14.60 20247 47 294757.00 74346.17
02-06-26 15.12 15.12 14.82 14.85 15329 76 228963.00 74649.84
<< < 1 2 3  ... > >>