• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Supra Pacific Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540168
INE268T01015
23.9123179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.83
166.49
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0.59
 

As on: Sep 30, 2026 07:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 33.74 33.90 32.16 33.88 63331 626 2118448.00 72529.07
28-09-26 33.90 33.90 32.12 33.35 27634 750 911542.00 72771.72
25-09-26 34.00 34.00 32.00 33.53 43677 716 1444273.00 73895.74
24-09-26 33.97 33.97 31.51 33.78 70585 1200 2304514.00 73580.54
23-09-26 33.85 34.20 30.26 32.83 122626 935 3979629.00 74828.25
22-09-26 31.00 34.44 28.99 33.66 84310 995 2712686.00 74529.08
21-09-26 31.01 31.69 27.60 29.47 118067 1331 3474422.00 74858.99
18-09-26 34.00 34.00 30.21 31.41 209949 869 6735332.00 74294.96
17-09-26 34.40 34.40 33.61 33.94 4470 496 151655.00 74314.59
16-09-26 33.05 34.32 33.05 34.19 8968 384 304945.00 74336.45
<< < 1 2 3  ... > >>