• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Anupam Rasayan India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543275
INE930P01018
284.141797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANURAS
84.85
13891.39
EPS(TTM)
Face Value()
Div & Yield %
14.38
10
0.12
 

As on: Sep 14, 2026 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1229.05 1231.05 1205.50 1220.15 5122 290 6247272.00 74781.76
10-09-26 1235.20 1237.45 1229.40 1231.50 3298 155 4069201.00 74902.59
09-09-26 1234.85 1235.30 1225.00 1227.60 2559 137 3146865.00 74764.23
08-09-26 1237.00 1243.95 1224.35 1237.25 1274 108 1569105.00 75577.58
07-09-26 1259.95 1263.50 1228.00 1232.95 9268 381 11547848.00 76132.81
04-09-26 1251.95 1251.95 1234.55 1238.65 2755 76 3412195.00 76515.43
03-09-26 1239.70 1245.65 1235.05 1238.60 5315 124 6585739.00 76152.86
02-09-26 1267.75 1267.75 1232.65 1240.90 4262 212 5299719.00 76570.35
01-09-26 1262.70 1270.50 1257.50 1259.05 2950 219 3723104.00 76944.28
31-08-26 1253.65 1265.80 1244.35 1262.20 1674 140 2103219.00 76957.27
<< < 1 2 3  ... > >>