• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

G G Dandekar Properties Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505250
INE631D01026
105.6411476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.66
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 16, 2026 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 61.00 62.00 60.15 60.31 74 7 4511.00 75237.99
14-05-26 61.80 62.00 58.01 58.09 1768 34 106381.00 75398.72
13-05-26 65.75 65.75 58.60 60.03 17179 99 1028925.00 74608.98
12-05-26 68.00 69.90 68.00 69.90 223 6 15211.00 74559.24
11-05-26 69.00 69.00 66.00 68.50 808 12 55589.00 76015.28
08-05-26 69.88 69.88 69.88 69.88 95 1 6638.00 77328.19
07-05-26 68.97 70.00 68.97 69.89 258 8 17966.00 77844.52
06-05-26 69.00 69.00 67.70 68.97 209 7 14418.00 77958.52
05-05-26 67.00 69.00 67.00 67.00 762 6 51262.00 77017.79
04-05-26 63.00 67.50 63.00 66.75 31 5 1968.00 77269.40
<< < 1 2 3  ... > >>