• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
78.4991429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
86.05
162205.6
EPS(TTM)
Face Value()
Div & Yield %
8.74
10
0.28
 

As on: Dec 05, 2025 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 752.10 766.00 745.15 761.40 34815 1927 26216928.00 85265.32
03-12-25 757.20 757.20 746.00 752.05 79944 5233 59957586.00 85106.81
02-12-25 761.30 764.45 754.00 759.10 21736 1070 16476828.00 85138.27
01-12-25 764.05 768.40 758.35 766.70 28665 2356 21906911.00 85641.90
28-11-25 779.95 779.95 761.70 764.50 153365 1727 117614085.00 85706.67
27-11-25 786.05 786.70 776.20 777.30 249366 1303 194522291.00 85720.38
26-11-25 766.25 788.50 764.20 786.75 363864 2746 280125361.00 85609.51
25-11-25 761.70 770.00 758.00 766.50 14713 1133 11243312.00 84587.01
24-11-25 764.35 765.25 759.90 761.35 20008 1065 15256001.00 84900.71
21-11-25 762.80 766.05 759.05 763.85 26519 2007 20243846.00 85231.92
<< < 1 2 3  ... > >>