• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Carborundum Universal Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
513375
INE120A01034
152.6175618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARBORUNIV
47.75
19873.23
EPS(TTM)
Face Value()
Div & Yield %
21.85
1
0.24
 

As on: Jun 07, 2026 05:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1029.20 1068.75 1025.25 1043.25 16749 1074 17627231.00 74243.34
04-06-26 1008.05 1037.50 1008.00 1028.35 5818 322 5946190.00 74360.01
03-06-26 1026.85 1031.60 1005.55 1011.60 2604 199 2647215.00 74346.17
02-06-26 1021.25 1026.70 1006.95 1022.10 5212 378 5311757.00 74649.84
01-06-26 1038.75 1039.45 1015.50 1029.85 4410 349 4529673.00 74267.34
29-05-26 1039.60 1080.90 1021.00 1028.25 8377 649 8850110.00 74775.74
27-05-26 1000.20 1051.90 1000.20 1034.85 17555 1316 17838416.00 75867.80
26-05-26 1057.80 1066.40 1033.60 1042.65 106042 883 110846816.00 76009.70
25-05-26 1057.45 1073.75 1053.15 1057.75 7042 737 7491397.00 76488.96
22-05-26 1064.95 1084.30 1053.25 1057.45 7472 1379 7977313.00 75415.35
<< < 1 2 3  ... > >>