• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Ansal Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507828
INE880B01015
17.3223801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANSALHSG
4.05
48.75
EPS(TTM)
Face Value()
Div & Yield %
1.73
10
0
 

As on: Jun 07, 2026 04:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 7.00 7.05 6.93 7.00 23495 57 164388.00 74243.34
04-06-26 6.95 7.11 6.90 6.95 37749 76 263425.00 74360.01
03-06-26 6.91 6.99 6.82 6.91 47615 104 329614.00 74346.17
02-06-26 7.04 7.16 6.91 6.96 57797 163 404073.00 74649.84
01-06-26 7.48 7.48 7.05 7.14 142700 162 1031859.00 74267.34
29-05-26 7.23 7.70 7.22 7.48 59162 121 444267.00 74775.74
27-05-26 7.33 7.45 7.18 7.22 35838 137 260862.00 75867.80
26-05-26 7.54 7.78 7.25 7.33 63418 147 466919.00 76009.70
25-05-26 7.31 7.97 7.25 7.57 75614 162 561600.00 76488.96
22-05-26 7.41 7.80 7.25 7.30 40022 80 295626.00 75415.35
<< < 1 2 3  ... > >>