• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
86.8823722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
56.75
711.02
EPS(TTM)
Face Value()
Div & Yield %
1.45
2
0.61
 

As on: Sep 18, 2025 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 82.20 85.50 82.20 84.60 12718 91 1063764.00 82693.71
16-09-25 82.77 83.50 82.05 82.29 11910 111 984289.00 82380.69
15-09-25 82.97 84.80 81.25 82.77 20684 129 1725044.00 81785.74
12-09-25 84.00 85.25 82.00 82.47 8790 132 728856.00 81904.70
11-09-25 84.25 86.90 84.03 84.90 5072 62 431149.00 81548.73
10-09-25 84.00 85.50 83.06 84.95 16887 88 1426477.00 81425.15
09-09-25 82.56 84.99 82.56 84.29 4773 63 400603.00 81101.32
08-09-25 82.52 86.00 82.52 84.05 12292 112 1038355.00 80787.30
05-09-25 86.82 86.82 83.22 84.24 878 22 73745.00 80710.76
04-09-25 87.50 87.50 84.11 84.75 932 58 79628.00 80718.01
<< < 1 2 3  ... > >>