• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Rashtriya Chemicals & Fertilizers Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
524230
INE027A01015
89.3231706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RCF
22.1
6876.82
EPS(TTM)
Face Value()
Div & Yield %
5.64
10
1.06
 

As on: May 17, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 125.85 128.35 124.25 124.65 53788 991 6787258.00 75237.99
14-05-26 125.65 126.95 123.25 124.80 60227 815 7520547.00 75398.72
13-05-26 123.80 125.60 121.55 124.75 76400 1022 9493422.00 74608.98
12-05-26 126.25 126.50 122.65 123.15 64040 1017 7962836.00 74559.24
11-05-26 129.00 129.05 125.75 126.25 78286 1381 9933922.00 76015.28
08-05-26 131.25 133.70 130.25 130.70 91989 1050 12090029.00 77328.19
07-05-26 131.55 133.30 130.20 131.55 67084 646 8826536.00 77844.52
06-05-26 130.90 132.60 129.75 132.00 67666 667 8888538.00 77958.52
05-05-26 129.40 131.90 128.50 129.25 64095 865 8307041.00 77017.79
04-05-26 129.55 132.50 129.50 130.25 55728 1225 7285377.00 77269.40
<< < 1 2 3  ... > >>