• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
27.73
61849.48
EPS(TTM)
Face Value()
Div & Yield %
5258.27
10
0.16
 

As on: Feb 25, 2026 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 146699.95 146699.95 142597.75 143846.05 326 283 46863626.00 82225.92
23-02-26 145465.05 146535.00 144366.25 145832.10 165 156 24027287.00 83294.66
20-02-26 144441.00 147002.45 144441.00 146389.60 283 236 41322707.00 82814.71
19-02-26 147667.80 147667.80 144900.00 145727.05 135 123 19788780.00 82498.14
18-02-26 147800.05 148995.00 147300.00 147667.80 133 109 19722538.00 83734.25
17-02-26 148000.00 148500.00 146472.50 147908.25 280 222 41330496.00 83450.96
16-02-26 151799.95 151799.95 146500.00 147077.80 247 203 36660829.00 83277.15
13-02-26 150150.00 151999.95 148500.10 150089.35 378 327 56757955.00 82626.76
12-02-26 151700.00 152500.00 149850.30 151119.00 647 571 97810211.00 83674.92
11-02-26 148800.00 152438.50 148716.45 151795.90 585 480 88457287.00 84233.64
<< < 1 2 3  ... > >>