• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

CL Educate Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540403
INE201M01029
42.2939785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CLEDUCATE
0
343.84
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 02, 2026 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 62.49 63.33 59.78 63.33 904 14 55932.00 76944.28
31-08-26 63.75 63.75 62.00 62.50 752 11 46763.00 76957.27
28-08-26 64.48 65.50 63.75 63.75 1338 8 87356.00 77264.51
27-08-26 66.48 66.48 64.62 64.90 392 6 25428.00 76933.59
26-08-26 64.74 66.80 64.00 65.98 2580 31 167543.00 77472.94
25-08-26 62.51 64.55 62.50 63.80 5200 29 332197.00 77656.09
24-08-26 59.01 63.00 58.85 63.00 11784 29 738462.00 77369.11
21-08-26 59.11 61.90 59.11 61.90 364 10 22078.00 77540.83
20-08-26 60.64 60.64 58.67 59.10 1155 14 68223.00 77537.72
19-08-26 60.01 60.75 59.00 60.75 180 9 10712.00 76909.68
<< < 1 2 3  ... > >>