• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Omega Interactive Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511644
INE113B01029
126.6433639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.94
122.22
EPS(TTM)
Face Value()
Div & Yield %
18.18
10
0
 

As on: Dec 13, 2025 01:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 463.85 497.95 463.85 471.65 3480 199 1631302.00 85267.66
11-12-25 534.70 538.90 487.60 488.25 6392 262 3306223.00 84818.13
10-12-25 475.05 513.25 475.05 513.25 5493 155 2778106.00 84391.27
09-12-25 488.85 488.85 488.85 488.85 1285 38 628172.00 84666.28
08-12-25 565.00 565.00 514.55 514.55 3919 124 2052443.00 85102.69
05-12-25 541.60 541.60 490.10 541.60 11018 237 5858336.00 85712.37
04-12-25 515.85 515.85 515.85 515.85 4899 84 2527149.00 85265.32
03-12-25 445.00 491.30 445.00 491.30 12135 249 5583748.00 85106.81
02-12-25 467.95 467.95 467.95 467.95 3643 66 1704741.00 85138.27
01-12-25 492.55 492.55 492.55 492.55 1010 31 497475.00 85641.90
<< < 1 2 3  ... > >>