• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

NDL Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500189
INE353A01023
17.492541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDLVENTURE
447.41
406.75
EPS(TTM)
Face Value()
Div & Yield %
0.27
10
0.41
 

As on: Apr 15, 2026 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 121.20 123.00 118.15 120.80 823 58 99831.00 76847.57
10-04-26 121.25 125.00 120.20 121.60 1484 40 180585.00 77550.25
09-04-26 122.55 127.90 120.35 121.70 524 28 64218.00 76631.65
08-04-26 121.10 129.00 121.10 121.60 3365 85 423752.00 77562.90
07-04-26 122.95 126.70 120.70 121.55 566 42 69314.00 74616.58
06-04-26 121.40 125.00 120.20 124.20 1083 55 132470.00 74106.85
02-04-26 119.85 124.90 115.00 120.95 1121 67 132631.00 73319.55
01-04-26 117.60 124.50 117.60 122.00 1412 46 170472.00 73134.32
30-03-26 114.00 119.25 113.25 117.60 4087 153 472879.00 71947.55
27-03-26 116.00 117.35 112.40 114.00 9492 103 1085339.00 73583.22
<< < 1 2 3  ... > >>