• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Gourmet Gateway India Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
506134
INE512D01028
3.9872866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
214.25
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 20, 2026 03:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 14.35 14.35 13.06 14.16 8655 54 118910.00 76802.90
18-06-26 14.00 14.00 13.23 13.73 46578 79 631537.00 77409.98
17-06-26 15.05 15.05 13.91 13.92 34095 64 476845.00 77155.62
16-06-26 15.66 15.66 14.54 14.60 12827 35 188047.00 76808.48
15-06-26 15.54 15.54 14.33 15.29 15759 72 240178.00 76264.33
12-06-26 14.48 15.19 13.77 14.86 12656 55 187844.00 75527.95
11-06-26 14.32 15.37 14.31 14.48 48368 81 701037.00 73832.55
10-06-26 15.85 15.85 15.06 15.06 116302 145 1754705.00 73983.18
09-06-26 15.97 15.97 14.50 15.85 494965 149 7803140.00 73918.76
08-06-26 15.17 15.21 14.80 15.21 178066 115 2700837.00 73524.26
<< < 1 2 3  ... > >>