• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6541795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
39.4
154555.94
EPS(TTM)
Face Value()
Div & Yield %
40.04
5
2.85
 

As on: Dec 17, 2025 10:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 1572.00 1586.55 1571.00 1577.90 12135 711 19150057.00 84559.65
16-12-25 1574.00 1580.00 1564.90 1577.55 217848 1692 341677548.00 84679.86
15-12-25 1564.90 1588.05 1564.90 1575.45 23237 2054 36711163.00 85213.36
12-12-25 1572.50 1581.20 1558.75 1579.05 29136 2120 45852560.00 85267.66
11-12-25 1548.35 1571.90 1541.60 1568.70 12921 1155 20162144.00 84818.13
10-12-25 1561.60 1572.55 1549.00 1550.75 27000 2415 42158479.00 84391.27
09-12-25 1588.90 1588.90 1559.00 1562.05 23138 2456 36329864.00 84666.28
08-12-25 1582.00 1595.80 1571.55 1591.75 95295 5355 150947866.00 85102.69
05-12-25 1568.05 1582.50 1556.85 1569.85 26896 2380 42272111.00 85712.37
04-12-25 1541.85 1578.10 1541.50 1561.55 93427 5055 146412938.00 85265.32
<< < 1 2 3  ... > >>