• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

B.R.Goyal Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544335
INE00ST01011
96.0082879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.28
281.13
EPS(TTM)
Face Value()
Div & Yield %
10.46
10
0
 

As on: May 24, 2026 02:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 118.00 118.00 118.00 118.00 1000 1 118000.00 75415.35
21-05-26 124.00 124.00 120.00 121.00 14000 14 1697400.00 75183.36
20-05-26 115.00 117.55 115.00 117.00 17000 11 1982600.00 75318.39
19-05-26 113.00 115.00 113.00 114.95 3000 3 342900.00 75200.85
18-05-26 115.50 115.50 109.00 113.85 34000 23 3790500.00 75315.04
15-05-26 104.95 115.50 103.60 113.30 46000 38 5021400.00 75237.99
14-05-26 108.00 108.00 98.50 101.30 6000 5 619600.00 75398.72
12-05-26 109.05 109.05 105.55 106.00 10000 8 1075700.00 74559.24
11-05-26 110.00 110.00 110.00 110.00 1000 1 110000.00 76015.28
08-05-26 109.60 109.90 109.45 109.90 3000 3 328950.00 77328.19
<< < 1 2 3  ... > >>