• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
163.6745491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
39.49
29643.34
EPS(TTM)
Face Value()
Div & Yield %
11.82
1
1.29
 

As on: May 11, 2025 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 22098.00 22099.00 21800.00 21812.00 15 11 330208.00 79454.47
08-05-25 21875.90 22200.00 21800.00 22099.00 18 11 395609.00 80334.81
07-05-25 22202.00 22358.00 21500.00 21875.90 34 29 745620.00 80746.78
06-05-25 22278.00 22934.00 22278.00 22500.00 4 4 90212.00 80641.07
05-05-25 22502.00 22954.00 22312.00 22600.00 20 13 455510.00 80796.84
02-05-25 22530.00 23168.00 22530.00 22799.95 19 11 438141.00 80501.99
30-04-25 23200.00 23268.00 22212.00 22528.00 13 11 294060.00 80242.24
29-04-25 22625.00 23320.00 22611.00 23317.60 11 7 252460.00 80288.38
28-04-25 22665.00 22665.00 22516.00 22590.50 4 4 90506.00 80218.37
25-04-25 22704.00 23348.00 22603.00 22665.00 39 30 891529.00 79212.53
<< < 1 2 3  ... > >>