• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,113.17 -503.23
( -0.65%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

V-Mart Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534976
INE665J01013
119.5740909
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VMART
48.8
6102.92
EPS(TTM)
Face Value()
Div & Yield %
15.72
10
0.13
 

As on: Jul 14, 2026 02:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 778.15 779.00 764.95 767.20 2083 172 1607842.00 77616.40
10-07-26 787.85 792.00 774.50 778.15 1745 137 1365619.00 77569.39
09-07-26 775.95 791.20 775.95 779.30 4192 296 3287344.00 76741.82
08-07-26 771.00 802.00 766.40 785.35 9471 625 7447914.00 76503.60
07-07-26 792.00 793.75 776.25 782.30 4764 357 3735783.00 78180.72
06-07-26 807.40 807.40 788.20 799.10 4153 309 3313156.00 78285.07
03-07-26 792.10 800.55 792.00 797.45 94869 228 75785375.00 77763.91
02-07-26 809.55 824.15 782.45 786.80 24558 1133 19703788.00 77502.12
01-07-26 775.95 801.25 775.95 796.05 7177 426 5664211.00 76922.64
30-06-26 758.50 783.00 758.50 778.70 36483 458 28139557.00 76478.67
<< < 1 2 3  ... > >>