• OPEN AN ACCOUNT
Indian Indices
Nifty
22,055.20 97.70
(0.44%)
Sensex
72,664.47 260.30
( 0.36%)
Bank Nifty
47,421.10 -66.80
( -0.14%)
Nifty IT
32,935.15 -270.70
( -0.82%)
Global Indices
Nasdaq
16,346.27 43.51
(0.27%)
Dow Jones
39,387.76 331.37
(0.85%)
Hang Seng
18,963.68 425.87
(2.30%)
Nikkei 225
38,229.11 155.13
(0.41%)
Forex
USD-INR
83.47 0.00
(-0.01%)
EUR-INR
89.79 -0.06
(-0.07%)
GBP-INR
104.34 -0.31
(-0.29%)
JPY-INR
0.54 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Happiest Minds Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543227
INE419U01012
96.8173897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAPPSTMNDS
50.42
12338.07
EPS(TTM)
Face Value()
Div & Yield %
16.07
2
0.7
 

As on: May 10, 2024 10:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-05-24 810.55 814.85 802.50 808.40 40304 3144 32553244.00 72664.47
09-05-24 830.00 830.70 807.45 810.25 13320 1096 10885957.00 72404.17
08-05-24 829.15 837.65 818.35 822.00 74727 4779 61918837.00 73466.39
07-05-24 817.15 842.70 801.00 822.05 43004 5014 35339751.00 73511.85
06-05-24 814.95 814.95 800.10 805.05 48050 3804 38847497.00 73895.54
03-05-24 818.40 818.40 804.80 807.65 42955 3722 34764502.00 73878.15
02-05-24 818.90 820.55 809.70 811.20 13664 1054 11104264.00 74611.11
30-04-24 814.05 829.00 810.00 814.15 18094 1143 14768221.00 74482.78
29-04-24 820.50 825.85 810.50 813.50 40935 3373 33480342.00 74671.28
26-04-24 827.85 828.35 813.25 818.10 18442 1158 15120268.00 73730.16
<< < 1 2 3  ... > >>