• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Knowledge Marine & Engineering Works Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543273
INE0CJD01029
223.0484557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMEW
73.01
5690.96
EPS(TTM)
Face Value()
Div & Yield %
31.89
5
0
 

As on: Jun 24, 2026 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 2369.45 2392.70 2291.90 2328.15 16787 1860 39330440.00 76200.68
22-06-26 2130.05 2380.00 2123.90 2333.10 76783 5981 172631612.00 77094.07
19-06-26 2040.40 2130.00 1962.00 2075.00 606212 4912 1196712633.00 76802.90
18-06-26 2076.00 2124.40 2035.35 2055.80 7341 599 15329813.00 77409.98
17-06-26 2011.35 2118.00 2006.60 2072.15 17140 1378 35523241.00 77155.62
16-06-26 2002.00 2002.00 1954.90 1988.30 3357 352 6636210.00 76808.48
15-06-26 1955.00 2014.15 1913.00 1965.60 18189 1171 35678927.00 76264.33
12-06-26 1860.05 1929.10 1831.00 1924.55 14635 544 27521143.00 75527.95
11-06-26 1869.25 1900.00 1805.30 1862.50 3747 418 6906851.00 73832.55
10-06-26 1966.90 1975.00 1852.00 1861.85 8331 878 15861880.00 73983.18
<< < 1 2 3  ... > >>