• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Atul Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500027
INE100A01010
2056.9092281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATUL
32.38
19268.6
EPS(TTM)
Face Value()
Div & Yield %
202.11
10
0.46
 

As on: Jun 24, 2026 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 6569.95 6625.00 6489.15 6507.35 782 214 5139047.00 76200.68
22-06-26 6465.15 6551.25 6465.15 6544.65 669 221 4372943.00 77094.07
19-06-26 6503.50 6522.00 6402.10 6490.10 1015 277 6542879.00 76802.90
18-06-26 6460.95 6564.00 6460.95 6501.55 509 143 3314003.00 77409.98
17-06-26 6579.70 6642.20 6440.00 6453.60 1251 418 8186629.00 77155.62
16-06-26 6777.90 6798.00 6572.55 6588.35 394 138 2610114.00 76808.48
15-06-26 6600.95 6628.50 6547.65 6565.35 464 141 3056642.00 76264.33
12-06-26 6585.00 6610.80 6500.00 6513.55 756 283 4953880.00 75527.95
11-06-26 6613.45 6635.90 6480.05 6499.35 453 168 2970045.00 73832.55
10-06-26 6648.00 6660.00 6600.40 6632.40 490 100 3251210.00 73983.18
<< < 1 2 3  ... > >>