• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

S.M. Gold Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
542034
INE00Q901014
20.109226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.75
17.57
EPS(TTM)
Face Value()
Div & Yield %
0.61
10
0
 

As on: Dec 07, 2025 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 13.96 13.96 13.01 13.27 3372 74 44903.00 85712.37
04-12-25 13.20 13.55 13.20 13.48 6479 66 86915.00 85265.32
03-12-25 13.20 13.75 13.20 13.36 4966 78 66511.00 85106.81
02-12-25 13.55 13.86 13.30 13.33 15137 75 202369.00 85138.27
01-12-25 14.00 14.00 13.25 13.73 6071 76 82936.00 85641.90
28-11-25 13.60 13.93 13.60 13.74 2000 45 27490.00 85706.67
27-11-25 13.85 14.04 13.52 13.76 4932 58 67730.00 85720.38
26-11-25 13.80 13.99 13.60 13.75 12128 76 167262.00 85609.51
25-11-25 14.20 14.20 13.69 13.97 2817 43 39315.00 84587.01
24-11-25 14.49 14.49 13.80 13.82 3250 51 45237.00 84900.71
<< < 1 2 3  ... > >>