• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.5539715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
138.92
308236.6
EPS(TTM)
Face Value()
Div & Yield %
13.85
1
0.08
 

As on: Sep 12, 2026 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1915.00 1924.90 1896.10 1917.30 16694 1804 31845249.00 74781.76
10-09-26 1930.40 1939.55 1921.00 1924.00 62496 1550 120660426.00 74902.59
09-09-26 1927.05 1950.00 1925.10 1927.00 63026 4879 122242442.00 74764.23
08-09-26 1929.05 1950.65 1929.05 1939.00 16234 1616 31488365.00 75577.58
07-09-26 1967.60 1974.10 1940.00 1940.00 17332 1939 33941662.00 76132.81
04-09-26 2008.05 2008.05 1971.00 1971.00 10547 804 20880816.00 76515.43
03-09-26 1998.70 1998.70 1958.00 1958.00 69234 10150 136830830.00 76152.86
02-09-26 1959.85 1990.00 1940.00 1990.00 11099 1191 21797205.00 76570.35
01-09-26 2000.00 2016.95 1961.00 1970.00 18568 1532 36646176.00 76944.28
31-08-26 1991.00 2018.45 1968.20 2018.45 11084 1493 21953775.00 76957.27
<< < 1 2 3  ... > >>