• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Jubilant Pharmova Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530019
INE700A01033
145.1556811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLPHARMA
466.54
14715.34
EPS(TTM)
Face Value()
Div & Yield %
1.98
1
0.54
 

As on: Sep 07, 2026 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 922.30 928.35 901.20 923.75 22780 1600 20829734.00 76515.43
03-09-26 903.05 912.00 891.20 906.35 5124 677 4632561.00 76152.86
02-09-26 910.00 910.00 895.00 905.55 5092 360 4593309.00 76570.35
01-09-26 885.00 913.00 873.20 908.45 14805 1151 13290790.00 76944.28
31-08-26 880.35 890.00 864.95 882.45 6682 721 5861723.00 76957.27
28-08-26 880.20 894.05 871.40 882.05 8340 549 7373930.00 77264.51
27-08-26 883.30 895.00 875.30 878.85 7258 665 6402295.00 76933.59
26-08-26 904.85 907.75 885.00 887.70 6530 324 5862197.00 77472.94
25-08-26 903.55 922.60 894.55 897.00 17242 668 15706773.00 77656.09
24-08-26 918.70 925.95 878.45 902.80 170054 2887 151569394.00 77369.11
<< < 1 2 3  ... > >>