• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

BSE Quality Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1187
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.13
4427508.46
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.37
 

As on: Oct 30, 2026 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 1706.74 1719.77 1703.01 1717.96 3207269 103943 3962784775.00 74151.04
28-10-26 1695.85 1707.36 1685.42 1705.58 3053973 113364 3641808696.00 73246.03
27-10-26 1693.19 1704.26 1686.78 1701.52 3160106 115096 3711657265.00 73598.67
26-10-26 1661.43 1691.10 1652.12 1690.49 4372689 131982 5958531688.00 73606.75
23-10-26 1703.12 1703.98 1657.17 1669.90 5918283 175194 6307375428.00 73123.83
22-10-26 1711.79 1713.84 1692.81 1701.53 5229028 122078 4693907244.00 73249.39
21-10-26 1748.31 1750.82 1708.52 1719.08 5408755 160547 5992407330.00 73709.69
19-10-26 1760.97 1763.16 1739.57 1741.27 3118286 125339 4146339685.00 73852.90
16-10-26 1762.13 1765.32 1751.06 1763.26 6411222 191279 8161219884.00 74729.27
15-10-26 1766.60 1773.45 1752.63 1757.26 6304759 193129 8965633922.00 74315.61
<< < 1 2 3  ... > >>