• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Blue Pearl Agriventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514440
INE439N01031
1.0205789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
871.9
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jun 04, 2026 05:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 15.65 15.90 14.42 14.47 107056 515 1583758.00 74346.17
02-06-26 15.95 15.95 15.16 15.17 65718 443 1005172.00 74649.84
01-06-26 17.36 17.36 15.91 15.95 44237 449 722100.00 74267.34
29-05-26 18.10 18.10 16.65 16.74 36604 367 622957.00 74775.74
27-05-26 18.99 18.99 17.35 17.52 95491 362 1701150.00 75867.80
26-05-26 19.95 19.95 18.11 18.19 55720 306 1064855.00 76009.70
25-05-26 20.49 20.49 18.98 19.04 41127 359 798227.00 76488.96
22-05-26 21.72 21.72 19.78 19.96 41635 255 858163.00 75415.35
21-05-26 22.90 22.90 20.76 20.82 49657 284 1058549.00 75183.36
20-05-26 23.00 23.99 21.85 21.85 31263 254 697826.00 75318.39
<< < 1 2 3  ... > >>