• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

BSE Quality Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1187
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.89
4438000.67
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.47
 

As on: Oct 27, 2026 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 1693.19 1704.26 1686.78 1701.52 3160106 115096 3711657265.00 73598.67
26-10-26 1661.43 1691.10 1652.12 1690.49 4372689 131982 5958531688.00 73606.75
23-10-26 1703.12 1703.98 1657.17 1669.90 5918283 175194 6307375428.00 73123.83
22-10-26 1711.79 1713.84 1692.81 1701.53 5229028 122078 4693907244.00 73249.39
21-10-26 1748.31 1750.82 1708.52 1719.08 5408755 160547 5992407330.00 73709.69
19-10-26 1760.97 1763.16 1739.57 1741.27 3118286 125339 4146339685.00 73852.90
16-10-26 1762.13 1765.32 1751.06 1763.26 6411222 191279 8161219884.00 74729.27
15-10-26 1766.60 1773.45 1752.63 1757.26 6304759 193129 8965633922.00 74315.61
14-10-26 1761.48 1771.38 1757.77 1768.75 5503272 145252 6028608664.00 72781.89
13-10-26 1739.77 1760.31 1730.49 1759.68 9366865 136385 11204058097.00 73033.78
<< < 1 2 3  ... > >>