• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
479.5622031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
45.78
457849.6
EPS(TTM)
Face Value()
Div & Yield %
72.73
2
1.02
 

As on: May 03, 2025 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 3320.35 3375.00 3320.10 3329.35 83091 4828 278459482.00 80501.99
30-04-25 3322.30 3354.95 3316.00 3340.55 62825 5940 209864213.00 80242.24
29-04-25 3330.45 3376.45 3315.40 3324.45 103360 7527 345889886.00 80288.38
28-04-25 3260.00 3350.00 3255.00 3327.80 116799 8006 387381064.00 80218.37
25-04-25 3314.65 3334.85 3231.30 3272.15 73013 5614 238391744.00 79212.53
24-04-25 3300.20 3308.00 3280.10 3300.55 73889 3479 243303677.00 79801.43
23-04-25 3269.60 3314.70 3268.30 3299.50 112420 7213 369763713.00 80116.49
22-04-25 3279.15 3285.00 3250.00 3259.75 45224 5006 147742116.00 79595.59
21-04-25 3245.05 3290.00 3223.65 3279.20 42889 3949 140208557.00 79408.50
17-04-25 3228.15 3250.00 3163.60 3246.50 100208 9029 320919218.00 78553.20
<< < 1 2 3  ... > >>