• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Zensar Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
504067
INE520A01027
154.7508702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENSARTECH
16.63
11509.8
EPS(TTM)
Face Value()
Div & Yield %
30.42
2
2.95
 

As on: Jul 28, 2026 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 515.35 521.30 502.50 515.10 103092 2084 52995611.00 76835.78
24-07-26 487.20 509.95 485.00 505.85 222480 4100 110932377.00 76059.77
23-07-26 496.00 499.75 484.60 486.00 129664 2625 63587062.00 76391.39
22-07-26 514.85 515.20 494.30 497.75 173333 3770 86899425.00 76755.05
21-07-26 529.10 529.90 509.75 514.30 196892 4202 102003501.00 77470.11
20-07-26 520.70 533.45 516.00 526.50 280432 4030 147344032.00 77708.52
17-07-26 529.60 533.45 513.85 518.35 507899 4364 264622330.00 78151.45
16-07-26 524.60 549.50 519.50 531.35 801947 10537 428642550.00 77186.87
15-07-26 527.95 527.95 508.85 512.80 227194 4251 117274891.00 77185.43
14-07-26 545.40 558.35 523.55 527.80 1184166 15100 644728383.00 77054.94
<< < 1 2 3  ... > >>