• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Supra Pacific Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540168
INE268T01015
23.2004744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.55
119.17
EPS(TTM)
Face Value()
Div & Yield %
1.18
10
0
 

As on: May 10, 2026 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 24.60 24.60 23.28 24.25 35471 96 855718.00 77328.19
07-05-26 23.94 23.99 23.00 23.90 12773 93 302490.00 77844.52
06-05-26 23.95 23.95 22.93 23.50 21623 90 505109.00 77958.52
05-05-26 23.60 23.89 22.50 23.10 39651 134 910586.00 77017.79
04-05-26 23.99 23.99 22.41 23.06 36001 110 827086.00 77269.40
30-04-26 24.19 24.19 22.60 23.74 17847 78 416215.00 76913.50
29-04-26 23.97 24.00 23.61 23.91 4278 51 102341.00 77496.36
28-04-26 23.98 24.19 23.72 23.73 7440 43 177709.00 76886.91
27-04-26 24.09 24.09 23.59 23.62 12121 71 286917.00 77303.63
24-04-26 24.19 24.19 23.45 23.58 25385 89 601987.00 76664.21
<< < 1 2 3  ... > >>