• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Nath Bio-Genes (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
537291
INE448G01010
362.7520522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATHBIOGEN
7.06
307.48
EPS(TTM)
Face Value()
Div & Yield %
22.92
10
1.24
 

As on: Aug 07, 2026 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 160.00 160.00 157.50 158.80 2616 95 413061.00 78499.17
06-08-26 169.00 169.00 159.00 161.80 4207 75 686415.00 78954.76
05-08-26 166.15 167.00 164.00 164.25 1596 73 262583.00 78581.00
04-08-26 158.10 165.75 157.85 164.05 1837 42 300040.00 78428.95
03-08-26 160.00 160.65 158.55 158.60 255 16 40720.00 78639.03
31-07-26 161.80 162.40 159.05 159.15 2511 84 402580.00 78094.64
30-07-26 169.90 169.90 161.10 161.80 5731 267 946791.00 77928.15
29-07-26 167.90 167.90 159.00 161.15 2269 120 367827.00 77654.60
28-07-26 166.55 166.90 162.00 163.55 337 22 55056.00 76765.92
27-07-26 164.85 166.30 162.70 165.50 1751 62 286396.00 76835.78
<< < 1 2 3  ... > >>