• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Texel Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
526638
INE594V01028
35.0975238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.15
101.46
EPS(TTM)
Face Value()
Div & Yield %
3.76
10
0
 

As on: Aug 05, 2026 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 73.00 73.00 71.15 72.00 2883 33 208125.00 78428.95
03-08-26 72.96 72.96 71.00 71.07 5644 98 404400.00 78639.03
31-07-26 72.99 72.99 71.00 72.12 3959 63 282977.00 78094.64
30-07-26 73.50 73.50 72.00 72.05 2398 32 173745.00 77928.15
29-07-26 74.70 74.70 71.50 73.05 4909 55 357406.00 77654.60
28-07-26 76.49 76.49 72.06 72.09 6577 56 486209.00 76765.92
27-07-26 74.83 74.83 70.64 73.60 25464 115 1866749.00 76835.78
24-07-26 72.00 72.79 70.12 70.27 16060 133 1138341.00 76059.77
23-07-26 72.94 73.23 70.12 72.90 6527 101 472027.00 76391.39
22-07-26 73.00 73.50 70.01 70.29 11687 72 832030.00 76755.05
<< < 1 2 3  ... > >>