• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Zensar Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
504067
INE520A01027
154.7508702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENSARTECH
17.04
11794.22
EPS(TTM)
Face Value()
Div & Yield %
30.42
2
2.88
 

As on: Jul 19, 2026 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 529.60 533.45 513.85 518.35 507899 4364 264622330.00 78151.45
16-07-26 524.60 549.50 519.50 531.35 801947 10537 428642550.00 77186.87
15-07-26 527.95 527.95 508.85 512.80 227194 4251 117274891.00 77185.43
14-07-26 545.40 558.35 523.55 527.80 1184166 15100 644728383.00 77054.94
13-07-26 505.00 547.25 497.55 540.40 2543430 25153 1350777581.00 77616.40
10-07-26 453.85 516.30 453.85 507.85 2751069 29527 1370668611.00 77569.39
09-07-26 455.85 455.85 442.85 446.90 131165 1880 58746395.00 76741.82
08-07-26 462.45 466.30 448.15 450.95 153736 3849 70201550.00 76503.60
07-07-26 483.70 483.70 461.55 468.90 471798 4646 222697742.00 78180.72
06-07-26 511.50 513.00 475.70 477.70 486224 9760 236634778.00 78285.07
<< < 1 2 3  ... > >>