• OPEN AN ACCOUNT
Indian Indices
Sensex
81,490.49 -420.52
( -0.51%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Kavveri Defence & Wireless Technologies Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
590041
INE641C01019
21.1415758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAVDEFENCE
0
478.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 13, 2026 03:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 81.40 81.50 78.60 79.66 10541 98 843406.00 81911.01
11-11-26 81.10 83.86 80.50 80.93 6095 128 497044.00 81879.40
09-11-26 80.28 82.95 80.28 81.03 8378 104 678228.00 81106.65
08-11-26 81.85 85.00 81.00 81.94 5969 47 499196.00 80999.40
06-11-26 80.06 82.40 77.65 81.47 6941 84 556869.00 81028.02
05-11-26 84.90 85.00 81.00 81.69 7875 148 651667.00 79310.01
04-11-26 83.00 83.79 77.25 81.34 24084 128 1950523.00 77301.40
03-11-26 80.90 84.11 78.50 80.10 11532 139 937623.00 76917.85
02-11-26 76.82 80.55 75.00 80.11 8573 119 676012.00 75692.78
30-10-26 81.75 81.75 76.76 76.82 35524 258 2753777.00 74459.53
<< < 1 2 3  ... > >>