• OPEN AN ACCOUNT
Indian Indices
Sensex
71,941.72 -696.98
( -0.96%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Dilip Buildcon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540047
INE917M01012
420.049946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBL
32.83
6655.36
EPS(TTM)
Face Value()
Div & Yield %
12.48
10
0.24
 

As on: Oct 08, 2026 12:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 396.20 415.00 396.20 409.70 7556 306 3091479.00 72638.70
06-10-26 390.80 402.20 390.80 400.85 3547 99 1410257.00 73067.81
05-10-26 398.30 403.40 394.00 396.45 4717 177 1874907.00 72382.47
01-10-26 405.00 408.15 396.15 398.95 4726 184 1891214.00 71909.70
30-09-26 410.00 415.80 402.80 406.75 6618 171 2703440.00 72480.29
29-09-26 406.90 413.25 399.60 411.55 7385 226 2988151.00 72529.07
28-09-26 417.50 417.50 402.95 406.90 7123 314 2899537.00 72771.72
25-09-26 412.00 412.95 406.45 412.40 19677 327 8039473.00 73895.74
24-09-26 413.00 416.00 410.90 412.15 2873 111 1185168.00 73580.54
23-09-26 428.05 428.05 412.40 413.55 8732 339 3645926.00 74828.25
<< < 1 2 3  ... > >>