• OPEN AN ACCOUNT
Indian Indices
Nifty
24,888.20 -253.20
(-1.01%)
Sensex
81,691.98 -823.16
( -1.00%)
Bank Nifty
56,082.55 -377.20
( -0.67%)
Nifty IT
38,460.30 -324.00
( -0.84%)
Global Indices
Nasdaq
42,897.32 9.44
(0.02%)
Dow Jones
6,044.79 -15.02
(-0.25%)
Hang Seng
38,173.44 -247.75
(-0.64%)
Nikkei 225
8,864.35 11.27
(0.13%)
Forex
USD-INR
85.60 -0.07
(-0.08%)
EUR-INR
97.72 -0.09
(-0.09%)
GBP-INR
115.65 -0.47
(-0.40%)
JPY-INR
0.59 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Kakatiya Cement Sugar & Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500234
INE437B01014
268.893332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAKATCEM
0
120.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 12, 2025 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-25 155.30 164.00 152.15 159.90 1420 43 218766.00 81691.98
11-06-25 157.10 162.70 155.00 155.50 694 58 109092.00 82515.14
10-06-25 164.00 164.50 156.05 160.70 4002 126 641893.00 82391.72
09-06-25 157.00 159.00 155.75 156.70 99 14 15646.00 82445.21
06-06-25 156.15 158.85 154.10 158.00 423 39 66260.00 82188.99
05-06-25 159.00 160.70 154.00 157.00 2091 28 333877.00 81442.04
04-06-25 152.70 155.30 152.05 153.95 58 7 8896.00 80998.25
03-06-25 158.90 158.90 154.25 155.25 151 7 23885.00 80737.51
02-06-25 154.55 159.70 152.25 155.00 903 40 143338.00 81373.75
30-05-25 162.00 162.70 154.55 154.55 1886 58 297371.00 81451.01
<< < 1 2 3  ... > >>