• OPEN AN ACCOUNT
Indian Indices
Sensex
77,485.29 575.61
( 0.75%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

IOL Chemicals & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524164
INE485C01029
61.2676986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOLCP
26.08
4608.38
EPS(TTM)
Face Value()
Div & Yield %
6.02
2
0.64
 

As on: Aug 20, 2026 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 159.95 159.95 155.15 157.00 105961 1097 16619874.00 76909.68
18-08-26 159.95 162.25 158.00 159.65 76249 840 12219086.00 77235.46
17-08-26 167.20 168.00 158.65 161.50 109539 1173 17742749.00 77728.16
14-08-26 167.15 169.45 161.25 165.35 182839 1834 30229843.00 78009.25
13-08-26 160.10 169.55 159.85 166.05 159958 1480 26487750.00 78079.96
12-08-26 165.00 165.00 157.50 158.25 140071 1304 22352421.00 77966.35
11-08-26 165.70 170.65 163.00 163.50 304677 2314 50605795.00 78154.25
10-08-26 169.20 178.50 155.80 164.95 566578 8726 96204645.00 78542.44
07-08-26 164.25 170.85 163.15 167.80 238566 3522 39988024.00 78499.17
06-08-26 162.05 166.00 158.30 163.15 178671 2653 28883285.00 78954.76
<< < 1 2 3  ... > >>