• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

GKB Ophthalmics Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
533212
INE265D01015
28.4105797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GKB
0
30.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 09, 2026 11:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 62.20 62.90 62.00 62.90 310 11 19315.00 73918.76
08-06-26 63.97 63.97 60.00 60.05 254 4 15449.00 73524.26
05-06-26 63.00 63.00 61.65 62.00 3051 23 189426.00 74243.34
04-06-26 63.70 65.00 63.70 64.84 1108 11 71726.00 74360.01
03-06-26 63.70 63.70 63.70 63.70 1 1 63.00 74346.17
02-06-26 63.15 63.15 60.60 60.70 913 11 55748.00 74649.84
01-06-26 63.73 63.73 62.07 62.07 56 3 3525.00 74267.34
29-05-26 62.00 64.50 62.00 63.73 1253 43 78386.00 74775.74
27-05-26 67.85 70.35 64.50 65.00 7326 81 479643.00 75867.80
26-05-26 67.20 69.50 66.92 67.85 7047 44 471971.00 76009.70
<< < 1 2 3  ... > >>