• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Money Masters Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
535910
INE340O01021
1.3085405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.5
11.74
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Oct 27, 2025 02:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 1.17 1.18 1.17 1.17 131489 125 154316.00 84211.88
23-10-25 1.21 1.25 1.15 1.16 195160 122 230661.00 84556.40
21-10-25 1.18 1.22 1.16 1.21 19141 48 23108.00 84426.34
20-10-25 1.21 1.22 1.16 1.18 136315 169 160060.00 84363.37
17-10-25 1.20 1.22 1.15 1.19 309406 153 370253.00 83952.19
16-10-25 1.24 1.24 1.15 1.17 150186 129 177044.00 83467.66
15-10-25 1.20 1.25 1.19 1.19 87688 116 105644.00 82605.43
14-10-25 1.18 1.27 1.17 1.20 105701 107 125097.00 82029.98
13-10-25 1.22 1.27 1.16 1.21 227883 182 271226.00 82327.05
10-10-25 1.21 1.27 1.15 1.21 568170 164 661078.00 82500.82
<< < 1 2 3  ... > >>