• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-3.9402617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
43.44
335.7
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: May 09, 2026 05:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 7.04 7.04 6.80 6.95 15945 31 110713.00 77328.19
07-05-26 6.90 6.99 6.70 6.90 11115 37 76574.00 77844.52
06-05-26 7.09 7.09 6.76 6.87 6177 29 42479.00 77958.52
05-05-26 6.91 7.08 6.77 6.97 22034 65 152854.00 77017.79
04-05-26 7.09 7.09 6.87 7.04 4450 33 31280.00 77269.40
30-04-26 7.09 7.09 6.85 6.90 10404 31 71923.00 76913.50
29-04-26 7.04 7.14 6.90 6.98 2578 22 17922.00 77496.36
28-04-26 6.81 7.04 6.81 6.96 21601 45 151129.00 76886.91
27-04-26 6.90 7.14 6.71 7.08 42364 99 289911.00 77303.63
24-04-26 6.88 7.15 6.83 6.99 161481 84 1126237.00 76664.21
<< < 1 2 3  ... > >>