• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,713.34 -317.96
(-0.71%)
Dow Jones
6,384.16 4.25
(0.07%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.37 0.05
(0.06%)
EUR-INR
101.44 0.34
(0.33%)
GBP-INR
117.02 0.52
(0.44%)
JPY-INR
0.59 0.00
(0.42%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
589.1485271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
25.93
425803.76
EPS(TTM)
Face Value()
Div & Yield %
82.57
5
0.12
 

As on: Jul 26, 2025 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 2144.90 2146.05 2118.35 2124.95 57475 2667 122261566.00 81463.09
24-07-25 2169.60 2169.60 2140.00 2141.45 383282 2425 823646273.00 82184.17
23-07-25 2160.00 2179.60 2158.00 2169.80 149541 4563 324014716.00 82726.64
22-07-25 2165.00 2171.85 2145.60 2159.95 24404 1628 52600386.00 82186.81
21-07-25 2140.75 2167.55 2131.50 2164.65 36194 2651 78058817.00 82200.34
18-07-25 2171.10 2171.10 2130.70 2140.75 43957 4197 94225085.00 81757.73
17-07-25 2182.00 2190.00 2168.20 2171.95 117379 3551 254973397.00 82259.24
16-07-25 2188.05 2188.90 2156.65 2178.85 34214 2549 74440931.00 82634.48
15-07-25 2210.15 2232.45 2182.40 2188.25 39876 2196 88167785.00 82570.91
14-07-25 2229.05 2229.05 2198.00 2203.30 259348 1817 575365207.00 82253.46
<< < 1 2 3  ... > >>