• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

IZMO Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532341
INE848A01014
143.6467731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IZMO
0
1683.51
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Jul 21, 2026 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 1099.00 1105.95 1070.00 1080.40 8026 561 8680895.00 77708.52
17-07-26 1165.20 1178.00 1110.50 1125.15 26655 1616 30629659.00 78151.45
16-07-26 1075.00 1124.20 1064.65 1124.20 31094 1060 34671287.00 77186.87
15-07-26 1081.00 1120.90 1058.20 1070.70 15127 833 16618455.00 77185.43
14-07-26 1054.15 1113.70 1052.15 1072.35 78164 1989 86384586.00 77054.94
13-07-26 1019.95 1060.70 1016.70 1060.70 22702 615 23818099.00 77616.40
10-07-26 1010.20 1010.20 986.65 1010.20 47670 621 48120444.00 77569.39
09-07-26 916.30 962.10 916.30 962.10 5840 153 5592109.00 76741.82
08-07-26 958.00 963.90 910.00 916.30 9644 488 8988592.00 76503.60
07-07-26 1011.20 1011.20 949.70 957.75 9324 427 8999440.00 78180.72
<< < 1 2 3  ... > >>