• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Divis Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
532488
INE361B01024
561.0868795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIVISLAB
81.57
180131.05
EPS(TTM)
Face Value()
Div & Yield %
83.18
2
0.44
 

As on: Jul 19, 2025 01:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 6790.50 6790.50 6682.55 6730.45 1717 472 11556410.00 81757.73
17-07-25 6894.80 6894.80 6765.00 6785.40 4028 467 27446269.00 82259.24
16-07-25 6814.10 6854.00 6756.85 6829.50 5563 807 37858377.00 82634.48
15-07-25 6783.00 6813.65 6735.55 6788.55 1391 340 9423844.00 82570.91
14-07-25 6720.00 6822.50 6547.50 6783.05 9018 1536 60102112.00 82253.46
11-07-25 6835.00 6906.15 6827.45 6833.10 1730 385 11880020.00 82500.47
10-07-25 6975.00 6976.90 6830.00 6841.15 4787 1088 32905554.00 83190.28
09-07-25 6944.95 7009.85 6919.05 6991.75 4586 791 31961905.00 83536.08
08-07-25 6956.05 7077.70 6911.65 6931.80 34177 2840 237487909.00 83712.51
07-07-25 6926.00 6926.00 6862.25 6883.00 878 217 6051599.00 83442.50
<< < 1 2 3  ... > >>