• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8236129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
29.74
263264.17
EPS(TTM)
Face Value()
Div & Yield %
24.04
2
0.84
 

As on: Sep 14, 2025 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 709.35 718.65 708.00 715.00 871284 18998 622805257.00 81904.70
11-09-25 709.05 712.00 704.70 705.85 273053 7415 193221329.00 81548.73
10-09-25 719.95 719.95 703.00 709.00 379610 9429 270572987.00 81425.15
09-09-25 721.85 722.90 713.60 715.50 534753 11105 383302783.00 81101.32
08-09-25 695.50 721.45 695.00 719.35 2436133 53573 1737821393.00 80787.30
05-09-25 691.80 697.15 683.20 691.85 695045 16547 480354730.00 80710.76
04-09-25 703.55 706.05 685.85 687.55 1412025 29938 984403760.00 80718.01
03-09-25 687.20 693.00 685.10 692.15 396355 12317 273520864.00 80567.71
02-09-25 693.55 694.70 681.85 684.30 392441 12730 270337677.00 80157.88
01-09-25 672.70 691.25 670.55 690.00 378643 9898 258142801.00 80364.49
<< < 1 2 3  ... > >>