• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Covance Softsol Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544361
INE0R8101016
71.222279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.87
597.93
EPS(TTM)
Face Value()
Div & Yield %
14.31
10
0
 

As on: Jul 15, 2026 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 256.50 256.50 256.50 256.50 6736 171 1727784.00 77185.43
14-07-26 270.00 270.00 270.00 270.00 8760 65 2365200.00 77054.94
13-07-26 257.15 257.15 257.15 257.15 2791 22 717705.00 77616.40
10-07-26 241.90 244.95 239.10 244.95 16660 314 4065734.00 77569.39
09-07-26 222.20 233.30 211.10 233.30 24489 291 5338216.00 76741.82
08-07-26 222.20 222.20 221.90 222.20 29481 207 6550114.00 76503.60
07-07-26 211.65 211.65 204.60 211.65 37259 304 7881640.00 78180.72
06-07-26 201.60 201.60 201.60 201.60 473 10 95356.00 78285.07
03-07-26 192.00 192.00 192.00 192.00 177 11 33984.00 77763.91
02-07-26 182.40 182.90 182.40 182.90 176 10 32185.00 77502.12
<< < 1 2 3  ... > >>