• OPEN AN ACCOUNT
Indian Indices
Sensex
74,579.90 264.29
( 0.36%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
33.16
602983.67
EPS(TTM)
Face Value()
Div & Yield %
29.21
1
0.62
 

As on: Oct 16, 2026 10:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 952.80 975.00 949.70 968.50 1124440 7559 1083011224.00 74315.61
14-10-26 980.00 983.25 957.00 957.60 248992 8845 240712523.00 72781.89
13-10-26 948.00 986.05 947.00 982.70 567778 11958 552065226.00 73033.78
12-10-26 964.00 972.60 954.15 960.85 144014 3746 138600960.00 71924.68
09-10-26 952.80 967.60 950.70 958.15 283123 3090 271781760.00 72472.33
08-10-26 957.30 962.00 946.20 954.00 557725 14870 532263281.00 71593.24
07-10-26 973.95 984.45 952.65 964.10 503629 6451 487809294.00 72638.70
06-10-26 968.95 972.00 957.00 961.80 243499 6705 234740359.00 73067.81
05-10-26 960.10 995.40 960.10 971.00 706173 16626 692858451.00 72382.47
01-10-26 954.55 956.50 937.45 949.35 359182 12033 340445605.00 71909.70
<< < 1 2 3  ... > >>