• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

DCM Shriram Fine Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544703
INE0OFM01015
23.0328548
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DSFCL
0
230.53
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 06, 2026 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 25.97 25.97 25.97 25.97 1936 10 50277.00 78954.76
05-08-26 25.48 26.52 25.48 26.50 8359 15 213258.00 78581.00
04-08-26 25.57 26.00 25.57 26.00 11713 34 300046.00 78428.95
03-08-26 25.99 26.11 25.81 25.81 5360 28 139003.00 78639.03
31-07-26 25.64 26.00 25.64 25.99 7344 21 188978.00 78094.64
30-07-26 26.80 27.20 26.16 26.16 2225 18 59754.00 77928.15
29-07-26 26.98 26.98 26.50 26.69 2610 12 69358.00 77654.60
28-07-26 26.80 27.45 26.80 26.94 8640 13 233620.00 76765.92
27-07-26 27.95 27.95 26.93 26.93 5246 23 145183.00 76835.78
24-07-26 27.44 27.50 27.44 27.44 27252 19 749204.00 76059.77
<< < 1 2 3  ... > >>