• OPEN AN ACCOUNT
Indian Indices
Sensex
72,937.43 -661.24
( -0.90%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Fiem Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532768
INE737H01014
459.5392798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FIEMIND
17
4472.11
EPS(TTM)
Face Value()
Div & Yield %
99.93
10
2.35
 

As on: Oct 28, 2026 09:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 4.46 4.46 4.46 4.46 9869774 83551 2907359765.00 73598.67
26-10-26 4.38 4.38 4.38 4.38 10639703 104923 2401726044.00 73606.75
23-10-26 4.33 4.33 4.33 4.33 13466684 120554 4428648298.00 73123.83
22-10-26 4.42 4.42 4.42 4.42 7106269 90476 1763048210.00 73249.39
21-10-26 4.47 4.47 4.47 4.47 9327997 98592 2461785755.00 73709.69
19-10-26 4.57 4.57 4.57 4.57 7212952 81200 1694044272.00 73852.90
16-10-26 4.62 4.62 4.62 4.62 7935775 91905 2537793414.00 74729.27
15-10-26 4.60 4.60 4.60 4.60 9955568 104558 3264032346.00 74315.61
14-10-26 4.69 4.69 4.69 4.69 10999972 127220 2879795083.00 72781.89
13-10-26 4.60 4.60 4.60 4.60 12713670 95778 2409966446.00 73033.78
<< < 1 2 3  ... > >>