SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,650.09 -417.72
( -0.57%)

Global Indices

Nasdaq

51,551.76 262.86
(0.51%)

Dow Jones

7,841.47 46.52
(0.60%)

Hang Seng

70,716.70 769.84
(1.10%)

Nikkei 225

10,543.25 45.31
(0.43%)

Forex

USD-INR

95.96 -0.21
(-0.22%)

EUR-INR

107.98 -0.51
(-0.47%)

GBP-INR

127.02 -0.14
(-0.11%)

JPY-INR

0.61 0.00
(-0.10%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Emerald Leisures Ltd

Industry : Hotels

BSE Code

ISIN Demat

Book Value()

507265

INE044N01021

-74.9840198

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

434.41

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 07, 2026 09:48 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-10-26	289.25	289.25	289.25	289.25	54	5	15619.00	73067.81
05-10-26	290.00	290.00	275.50	275.50	886	31	252470.00	72382.47
01-10-26	295.00	296.00	290.00	290.00	520	7	153232.00	71909.70
30-09-26	290.00	290.00	282.40	290.00	356	9	101952.00	72480.29
29-09-26	305.00	311.00	290.00	290.85	1001	22	305118.00	72529.07
28-09-26	302.00	305.00	302.00	304.50	404	11	122535.00	72771.72
25-09-26	299.90	311.70	299.90	302.00	466	12	140920.00	73895.74
24-09-26	286.00	302.00	286.00	302.00	691	21	201452.00	73580.54
23-09-26	298.00	298.00	285.00	295.00	1329	15	389680.00	74828.25
22-09-26	305.00	305.00	298.00	298.00	378	6	114506.00	74529.08

<< < 1 2 3 ... > >>

72,650.09 -417.72 ( -0.57%)

51,551.76 262.86 (0.51%)

7,841.47 46.52 (0.60%)

70,716.70 769.84 (1.10%)

10,543.25 45.31 (0.43%)

95.96 -0.21 (-0.22%)

107.98 -0.51 (-0.47%)

127.02 -0.14 (-0.11%)

0.61 0.00 (-0.10%)