• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
144.454843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
72.47
151981.87
EPS(TTM)
Face Value()
Div & Yield %
39.33
1
0.09
 

As on: Sep 02, 2026 05:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 2880.10 2910.55 2850.20 2850.20 24777 3092 71230931.00 76944.28
31-08-26 2885.80 2900.00 2866.00 2880.00 186093 4111 537160362.00 76957.27
28-08-26 2882.50 2910.00 2877.00 2899.00 33492 1660 97061358.00 77264.51
27-08-26 2901.30 2924.70 2865.15 2875.00 192243 10816 554510479.00 76933.59
26-08-26 2950.00 2952.90 2906.20 2910.00 15992 1956 46790949.00 77472.94
25-08-26 2929.00 2936.90 2897.00 2929.00 15664 1510 45714349.00 77656.09
24-08-26 2929.85 2938.45 2895.30 2897.00 14438 1781 42068571.00 77369.11
21-08-26 2978.60 2978.60 2913.00 2922.50 24066 2364 70615692.00 77540.83
20-08-26 2950.80 2979.15 2950.00 2968.00 23535 5545 69758328.00 77537.72
19-08-26 2939.10 2972.00 2939.10 2944.00 36169 2615 106827642.00 76909.68
<< < 1 2 3  ... > >>