• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Ramco Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532370
INE246B01019
213.1254937
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOSYS
69.6
2121.73
EPS(TTM)
Face Value()
Div & Yield %
8.1
10
0
 

As on: Oct 07, 2026 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 559.90 578.25 559.90 574.10 2831 237 1614813.00 72638.70
06-10-26 544.60 565.70 544.60 563.80 3469 213 1928714.00 73067.81
05-10-26 522.60 561.45 522.60 555.70 1520 168 840154.00 72382.47
01-10-26 564.75 564.75 526.85 546.45 2935 302 1591860.00 71909.70
30-09-26 556.00 570.00 552.95 554.55 4040 228 2268542.00 72480.29
29-09-26 563.50 563.50 551.50 553.55 3049 511 1697406.00 72529.07
28-09-26 580.00 580.00 558.90 565.40 4248 301 2414109.00 72771.72
25-09-26 589.45 589.45 574.25 580.30 2010 195 1168708.00 73895.74
24-09-26 597.85 597.85 575.10 581.75 2640 200 1547581.00 73580.54
23-09-26 605.00 611.00 594.75 597.85 6201 456 3748503.00 74828.25
<< < 1 2 3  ... > >>