• OPEN AN ACCOUNT
Indian Indices
Sensex
76,857.63 797.86
( 1.05%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Confidence Petroleum India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526829
INE552D01024
38.403266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONFIPET
30.06
2596.46
EPS(TTM)
Face Value()
Div & Yield %
2.6
1
0.13
 

As on: Jul 27, 2026 02:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 74.30 79.47 73.42 78.15 256410 1775 19695829.00 76059.77
23-07-26 76.97 78.03 73.19 74.53 143590 1144 10843869.00 76391.39
22-07-26 76.95 76.95 74.13 74.61 91565 449 6849628.00 76755.05
21-07-26 77.77 77.77 75.06 75.64 90260 719 6858184.00 77470.11
20-07-26 73.74 77.06 72.49 76.68 179339 1102 13451311.00 77708.52
17-07-26 76.70 76.70 71.50 73.05 172110 1299 12628632.00 78151.45
16-07-26 75.40 76.70 73.20 75.29 104276 587 7799656.00 77186.87
15-07-26 71.86 75.99 71.86 75.27 115370 632 8596169.00 77185.43
14-07-26 73.10 75.39 72.47 73.71 196326 726 14483828.00 77054.94
13-07-26 76.05 77.77 73.95 75.36 148818 732 11247192.00 77616.40
<< < 1 2 3  ... > >>