• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Lippi Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
526604
INE845B01018
29.2177143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.66
39.9
EPS(TTM)
Face Value()
Div & Yield %
5.9
10
0
 

As on: May 07, 2026 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 55.86 59.72 54.15 58.29 30563 54 1688392.00 77958.52
05-05-26 60.50 60.50 57.00 57.00 3701 35 212435.00 77017.79
04-05-26 61.00 61.00 58.00 60.00 98736 43 5732688.00 77269.40
30-04-26 57.95 58.28 52.74 58.24 55293 42 3210264.00 76913.50
29-04-26 52.87 55.51 51.33 55.51 79139 34 4392780.00 77496.36
28-04-26 51.76 54.48 51.76 52.87 12228 48 633490.00 76886.91
27-04-26 60.20 60.20 54.48 54.48 2728 34 149912.00 77303.63
24-04-26 59.98 59.98 56.50 57.34 27417 49 1567699.00 76664.21
23-04-26 57.19 60.03 54.34 59.01 19959 108 1126131.00 77664.00
22-04-26 57.19 57.19 54.00 57.19 88014 65 5032673.00 78516.49
<< < 1 2 3  ... > >>