• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Prestige Estates Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533274
INE811K01011
277.7894223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRESTIGE
396
72491.9
EPS(TTM)
Face Value()
Div & Yield %
4.25
10
0.12
 

As on: Jul 29, 2026 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 1687.55 1701.70 1659.10 1672.00 180727 4942 304988069.00 77654.60
28-07-26 1642.95 1688.00 1639.00 1683.00 19936 1915 33170023.00 76765.92
27-07-26 1602.80 1649.00 1602.80 1644.60 21758 1806 35479504.00 76835.78
24-07-26 1621.90 1621.90 1579.75 1592.10 82446 1473 130880054.00 76059.77
23-07-26 1666.00 1674.00 1620.00 1622.95 12068 1276 19803610.00 76391.39
22-07-26 1709.95 1709.95 1651.60 1662.20 14419 1423 24112570.00 76755.05
21-07-26 1655.60 1712.80 1655.60 1706.10 21853 1615 36900380.00 77470.11
20-07-26 1673.45 1690.85 1660.10 1669.20 16660 1322 27886947.00 77708.52
17-07-26 1644.00 1697.70 1635.00 1693.75 114893 2382 192386274.00 78151.45
16-07-26 1692.00 1692.05 1631.80 1641.45 347082 3858 573863925.00 77186.87
<< < 1 2 3  ... > >>