• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Ramco Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
532369
INE614A01028
154.8675722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOIND
22.51
2835.81
EPS(TTM)
Face Value()
Div & Yield %
14.51
1
0
 

As on: Sep 24, 2026 07:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 319.10 327.25 319.10 326.55 7040 266 2272091.00 74828.25
22-09-26 324.20 327.50 319.50 321.60 2830 97 917534.00 74529.08
21-09-26 331.75 331.75 325.45 325.60 2368 121 774925.00 74858.99
18-09-26 322.60 335.55 316.60 332.90 9795 256 3236214.00 74294.96
17-09-26 320.15 323.90 316.90 319.80 4072 286 1302136.00 74314.59
16-09-26 318.35 322.20 309.00 320.75 6509 328 2066023.00 74336.45
15-09-26 322.30 322.75 312.50 317.35 7608 347 2408682.00 74003.82
11-09-26 319.25 324.80 311.40 322.10 8065 276 2542936.00 74781.76
10-09-26 320.95 321.30 314.55 318.45 3895 165 1236570.00 74902.59
09-09-26 320.85 321.85 315.80 320.50 5055 194 1610441.00 74764.23
<< < 1 2 3  ... > >>