• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Patanjali Foods Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
500368
INE619A01035
111.3224073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATANJALI
29.82
50090.88
EPS(TTM)
Face Value()
Div & Yield %
15.44
2
0.72
 

As on: May 08, 2026 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 461.00 462.00 456.30 460.50 70678 1551 32505868.00 77844.52
06-05-26 460.80 462.30 455.00 460.35 1062404 5208 484583791.00 77958.52
05-05-26 456.50 458.20 451.80 457.25 86799 3636 39549057.00 77017.79
04-05-26 463.00 465.55 451.95 456.55 833632 3082 382374869.00 77269.40
30-04-26 465.50 465.50 455.60 459.75 84272 4212 38667347.00 76913.50
29-04-26 466.00 469.40 461.95 466.55 1541356 70873 714981151.00 77496.36
28-04-26 469.70 469.70 461.30 465.00 210801 1427 97515598.00 76886.91
27-04-26 466.70 472.00 462.90 466.15 914252 3933 427304623.00 77303.63
24-04-26 472.00 472.00 456.00 463.25 1039778 5432 475791067.00 76664.21
23-04-26 472.95 472.95 466.60 470.25 61687 1858 28974506.00 77664.00
<< < 1 2 3  ... > >>