• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Arvind Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
500101
INE034A01011
117.159612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARVIND
49.16
13841.03
EPS(TTM)
Face Value()
Div & Yield %
10.74
10
0.85
 

As on: Aug 04, 2026 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 519.95 535.40 519.95 528.00 23584 1161 12501451.00 78639.03
31-07-26 507.00 518.55 505.80 513.55 8857 499 4532908.00 78094.64
30-07-26 512.90 518.70 504.95 506.55 13937 669 7085502.00 77928.15
29-07-26 510.95 519.70 510.95 516.85 8205 539 4233404.00 77654.60
28-07-26 520.35 523.15 510.00 511.35 15886 808 8181938.00 76765.92
27-07-26 527.60 538.90 520.05 523.70 13325 1109 7052552.00 76835.78
24-07-26 513.05 528.90 506.15 527.25 11521 491 5984605.00 76059.77
23-07-26 520.35 525.00 511.90 513.05 15109 639 7835634.00 76391.39
22-07-26 528.65 533.85 518.40 522.70 14309 695 7485551.00 76755.05
21-07-26 538.05 538.05 528.80 530.50 6835 413 3628007.00 77470.11
<< < 1 2 3  ... > >>