• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Syncom Formulations (India) Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524470
INE312C01025
4.3861702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYNCOMF
17.64
1343.26
EPS(TTM)
Face Value()
Div & Yield %
0.81
1
0
 

As on: Jun 15, 2026 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 14.70 14.80 14.42 14.48 237883 807 3485682.00 76264.33
12-06-26 13.97 14.35 13.97 14.29 143598 424 2040460.00 75527.95
11-06-26 14.16 14.16 13.70 13.88 249607 707 3484032.00 73832.55
10-06-26 14.35 14.75 14.02 14.12 259948 857 3732345.00 73983.18
09-06-26 14.10 14.68 14.10 14.58 155509 466 2257638.00 73918.76
08-06-26 14.31 14.64 14.08 14.15 202658 747 2911375.00 73524.26
05-06-26 14.57 14.85 14.41 14.50 118672 437 1728779.00 74243.34
04-06-26 14.44 14.85 14.44 14.57 104887 373 1535034.00 74360.01
03-06-26 14.86 14.95 14.45 14.67 255504 758 3756530.00 74346.17
02-06-26 14.78 15.10 14.40 14.94 341430 786 5045111.00 74649.84
<< < 1 2 3  ... > >>