• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Edelweiss Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532922
INE532F01054
64.0943508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDELWEISS
26.26
11878.97
EPS(TTM)
Face Value()
Div & Yield %
4.78
1
1.2
 

As on: Aug 30, 2026 11:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 124.55 127.70 124.00 125.50 980938 2750 124084390.00 77264.51
27-08-26 127.55 128.55 124.15 124.70 532418 1573 66743582.00 76933.59
26-08-26 129.30 130.05 127.00 127.70 92395 778 11859427.00 77472.94
25-08-26 125.35 132.30 125.20 128.15 378338 2733 49135146.00 77656.09
24-08-26 128.90 129.00 125.00 125.35 256434 1700 32494462.00 77369.11
21-08-26 127.20 132.40 126.50 128.65 817097 3363 105801354.00 77540.83
20-08-26 122.95 130.40 122.95 126.60 911732 5154 116553658.00 77537.72
19-08-26 122.20 124.05 120.25 122.35 137810 1016 16875794.00 76909.68
18-08-26 122.00 123.60 120.70 121.15 70299 654 8583742.00 77235.46
17-08-26 121.70 123.55 120.10 122.55 135398 1082 16510088.00 77728.16
<< < 1 2 3  ... > >>