• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
44.31
1942866.05
EPS(TTM)
Face Value()
Div & Yield %
32.4
10
0.42
 

As on: May 10, 2026 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1429.95 1442.95 1417.55 1435.70 433213 12187 617992524.00 77328.19
07-05-26 1448.30 1449.70 1431.00 1435.70 1841481 56139 2649713200.00 77844.52
06-05-26 1465.20 1473.55 1427.50 1437.85 986210 26572 1424561694.00 77958.52
05-05-26 1461.50 1473.65 1450.10 1464.15 999818 27448 1460643163.00 77017.79
04-05-26 1430.20 1466.65 1430.20 1462.95 2857722 39600 4136960709.00 77269.40
30-04-26 1412.95 1435.80 1393.30 1430.85 4741352 65081 6698243450.00 76913.50
29-04-26 1392.95 1432.00 1392.55 1426.15 1543829 49092 2188049456.00 77496.36
28-04-26 1358.00 1393.45 1356.15 1388.90 1611704 41070 2219670439.00 76886.91
27-04-26 1326.80 1371.00 1312.00 1365.95 982268 34016 1320894648.00 77303.63
24-04-26 1342.95 1345.40 1325.15 1327.65 392791 14829 523348452.00 76664.21
<< < 1 2 3  ... > >>