• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,573.73 4.34
( 0.01%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
42.4291841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
52.73
78665.92
EPS(TTM)
Face Value()
Div & Yield %
8.41
1
1.86
 

As on: Jul 13, 2026 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 444.00 447.00 441.00 443.45 65410 1806 29019154.00 77569.39
09-07-26 433.45 449.35 433.45 443.25 75417 1882 33494289.00 76741.82
08-07-26 453.00 453.00 435.20 437.10 55158 1855 24456272.00 76503.60
07-07-26 453.75 455.35 447.00 453.05 116164 1420 52430506.00 78180.72
06-07-26 449.45 450.65 438.35 449.70 244529 7886 108817114.00 78285.07
03-07-26 450.55 450.55 442.30 444.05 47261 1185 21041699.00 77763.91
02-07-26 443.35 450.90 442.60 446.75 127181 3274 56814118.00 77502.12
01-07-26 425.65 446.80 423.00 445.10 286190 6355 125307263.00 76922.64
30-06-26 423.45 426.20 421.70 422.10 79893 1707 33856840.00 76478.67
29-06-26 424.10 430.75 424.10 426.20 591045 6068 252138684.00 76728.37
<< < 1 2 3  ... > >>