• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Jain Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500219
INE175A01038
72.1293022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JISLJALEQS
69.41
2225.45
EPS(TTM)
Face Value()
Div & Yield %
0.44
2
0
 

As on: Jul 20, 2026 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 31.05 31.05 30.40 30.54 83041 372 2537853.00 78151.45
16-07-26 31.79 31.80 30.70 31.00 157161 421 4888475.00 77186.87
15-07-26 31.49 31.64 30.66 31.17 135302 575 4212893.00 77185.43
14-07-26 32.14 32.14 31.20 31.28 90155 350 2836481.00 77054.94
13-07-26 31.90 32.39 31.60 32.21 105126 465 3355041.00 77616.40
10-07-26 32.45 32.66 31.90 32.05 145148 420 4679658.00 77569.39
09-07-26 31.86 32.50 31.77 31.95 108312 439 3475437.00 76741.82
08-07-26 33.04 33.39 31.77 31.98 212607 652 6913037.00 76503.60
07-07-26 33.77 34.41 32.93 33.03 134340 490 4501187.00 78180.72
06-07-26 34.58 34.63 33.75 33.95 108752 311 3741828.00 78285.07
<< < 1 2 3  ... > >>