• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kalind Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01026
2.3295321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.2
382.13
EPS(TTM)
Face Value()
Div & Yield %
0.41
2
3.19
 

As on: Aug 29, 2026 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 3.80 4.18 3.80 4.18 30386383 1974 121078791.00 77264.51
27-08-26 3.99 3.99 3.99 3.99 990306 598 3951320.00 76933.59
26-08-26 4.19 4.19 4.19 4.19 9989234 625 41854890.00 77472.94
25-08-26 4.41 4.41 4.41 4.41 253272 366 1116929.00 77656.09
24-08-26 4.64 4.64 4.64 4.64 269200 426 1249088.00 77369.11
21-08-26 4.88 4.88 4.88 4.88 218366 434 1065626.00 77540.83
20-08-26 5.13 5.13 5.13 5.13 172198 370 883375.00 77537.72
19-08-26 5.39 5.39 5.39 5.39 2260331 346 12183184.00 76909.68
18-08-26 5.67 5.67 5.67 5.67 300850 397 1705819.00 77235.46
17-08-26 5.96 5.96 5.96 5.96 575663 490 3430951.00 77728.16
<< < 1 2 3  ... > >>