• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,053.51 549.91
( 0.72%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
296.2614592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
6.21
124319.55
EPS(TTM)
Face Value()
Div & Yield %
38.7
2
3.54
 

As on: Jul 09, 2026 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 246.50 246.50 239.05 240.40 1092504 12844 264252531.00 76503.60
07-07-26 251.85 251.85 246.30 247.70 338144 3862 84074597.00 78180.72
06-07-26 252.55 253.60 249.35 249.85 535653 8974 134369213.00 78285.07
03-07-26 259.75 259.75 250.20 252.20 1405080 12256 355585215.00 77763.91
02-07-26 274.65 274.65 257.70 260.15 907121 11044 238440529.00 77502.12
01-07-26 273.55 274.10 270.55 271.50 416808 4608 113485266.00 76922.64
30-06-26 273.05 275.90 271.85 272.80 314725 3016 86054658.00 76478.67
29-06-26 279.15 279.90 271.50 273.00 439868 5295 120765516.00 76728.37
25-06-26 283.15 283.15 278.00 279.25 1425435 3199 398664128.00 77100.47
24-06-26 277.20 282.00 275.25 279.85 716444 2289 200261805.00 76991.22
<< < 1 2 3  ... > >>