• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Edvenswa Enterprises Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517170
INE125G01014
37.4880532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
115.63
64.19
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Oct 02, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 22.70 22.70 21.31 21.97 8110 41 177819.00 71909.70
30-09-26 22.44 22.47 20.75 22.00 16674 41 367350.00 72480.29
29-09-26 22.26 22.50 21.51 22.00 7360 51 163240.00 72529.07
28-09-26 22.15 22.40 21.65 21.82 6950 27 152487.00 72771.72
25-09-26 23.00 23.00 21.40 22.23 9137 42 203063.00 73895.74
24-09-26 23.03 23.03 21.30 21.34 8035 52 177153.00 73580.54
23-09-26 23.03 23.03 21.60 22.76 4709 28 106641.00 74828.25
22-09-26 21.30 22.79 21.30 22.31 3475 22 76482.00 74529.08
21-09-26 21.75 22.57 20.85 22.32 8697 48 191609.00 74858.99
18-09-26 21.31 21.59 21.11 21.44 5261 28 111918.00 74294.96
<< < 1 2 3  ... > >>