• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Colorchips New Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540023
INE621I01042
10.5349826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 03, 2026 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 11.18 11.18 10.12 10.65 2999 56 31395.00 71909.70
30-09-26 10.91 11.20 10.03 10.99 16274 88 169971.00 72480.29
29-09-26 11.10 11.20 10.80 11.04 826 22 8991.00 72529.07
28-09-26 11.22 11.55 11.00 11.15 242 17 2705.00 72771.72
25-09-26 11.80 11.80 11.20 11.22 1713 38 19390.00 73895.74
24-09-26 10.81 11.40 10.50 11.01 1248 35 13341.00 73580.54
23-09-26 11.50 11.50 10.60 10.76 4166 41 44804.00 74828.25
22-09-26 10.90 11.40 10.58 11.00 5388 44 57222.00 74529.08
21-09-26 10.21 10.80 10.21 10.80 1042 33 11161.00 74858.99
18-09-26 10.84 11.50 10.80 10.82 5280 40 57625.00 74294.96
<< < 1 2 3  ... > >>