• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

AU Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540611
INE949L01017
263.2654372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUBANK
27.47
78478.23
EPS(TTM)
Face Value()
Div & Yield %
38.11
10
0.1
 

As on: Aug 02, 2026 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 19.53 19.53 19.53 19.53 59 6 1152.00 78094.64
30-07-26 19.92 19.93 19.92 19.92 1023 5 20378.00 77928.15
29-07-26 20.32 20.32 20.32 20.32 1887 12 38343.00 77654.60
28-07-26 19.94 19.94 19.93 19.93 38797 34 773563.00 76765.92
27-07-26 19.55 19.55 19.55 19.55 12154 25 237610.00 76835.78
24-07-26 19.16 19.17 19.16 19.17 93132 61 1784433.00 76059.77
23-07-26 18.80 18.80 18.80 18.80 1536 16 28876.00 76391.39
22-07-26 18.45 18.45 18.44 18.44 25225 17 465165.00 76755.05
21-07-26 18.09 18.09 18.09 18.09 5758 9 104162.00 77470.11
20-07-26 17.73 17.74 17.73 17.74 2858 5 50682.00 77708.52
<< < 1 2 3  ... > >>