• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Varvee Global Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514274
INE273D01027
14.9459179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGL
25.76
321.18
EPS(TTM)
Face Value()
Div & Yield %
2.42
5
0
 

As on: Jul 10, 2026 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 61.38 65.16 61.38 63.85 2520 204 161195.00 77569.39
09-07-26 63.55 63.55 62.00 62.33 2618 133 164134.00 76741.82
08-07-26 63.90 64.23 61.68 62.29 3550 81 224020.00 76503.60
07-07-26 64.58 65.21 63.50 63.95 5431 135 348664.00 78180.72
06-07-26 65.22 65.75 64.65 64.90 8312 38 539915.00 78285.07
03-07-26 63.99 66.25 63.99 64.92 3744 47 244962.00 77763.91
02-07-26 63.56 64.37 63.56 63.99 2574 51 164668.00 77502.12
01-07-26 64.37 65.74 63.32 63.91 2985 71 192324.00 76922.64
30-06-26 66.25 66.25 63.30 63.70 2025 83 130065.00 76478.67
29-06-26 65.75 66.75 64.61 65.08 8887 65 578095.00 76728.37
<< < 1 2 3  ... > >>