• OPEN AN ACCOUNT
Indian Indices
Sensex
78,545.04 -409.72
( -0.52%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Symphony Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517385
INE225D01027
75.717734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYMPHONY
43.27
4474.97
EPS(TTM)
Face Value()
Div & Yield %
15.06
2
1.38
 

As on: Aug 07, 2026 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 645.90 661.70 645.90 651.65 18780 707 12294950.00 78954.76
05-08-26 681.00 681.90 642.15 645.35 19711 1661 12926702.00 78581.00
04-08-26 678.00 698.45 671.20 672.20 16902 1379 11573577.00 78428.95
03-08-26 689.00 695.00 681.10 682.75 6052 982 4151736.00 78639.03
31-07-26 689.05 694.50 683.00 688.70 4843 349 3342051.00 78094.64
30-07-26 695.00 696.00 680.00 684.15 8807 786 6042451.00 77928.15
29-07-26 689.00 698.10 688.50 694.00 3146 197 2181447.00 77654.60
28-07-26 678.95 693.00 678.95 687.80 5642 500 3878670.00 76765.92
27-07-26 683.30 690.65 675.10 679.20 4042 407 2763004.00 76835.78
24-07-26 679.80 682.35 669.65 676.60 6708 1042 4530414.00 76059.77
<< < 1 2 3  ... > >>