• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Restile Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
515085
INE298E01022
-3.2280023
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 05, 2026 06:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 8.06 8.83 7.25 7.53 84064 281 674062.00 71909.70
30-09-26 7.37 8.10 7.20 8.05 65928 265 526983.00 72480.29
29-09-26 8.18 8.18 7.33 7.37 22351 48 167242.00 72529.07
28-09-26 8.43 8.43 7.30 7.80 2080 31 16291.00 72771.72
25-09-26 7.85 8.08 7.37 7.71 79010 149 617111.00 73895.74
24-09-26 7.70 7.95 7.24 7.35 26343 62 199230.00 73580.54
23-09-26 7.28 7.62 7.06 7.55 3457 41 25494.00 74828.25
22-09-26 6.99 7.45 6.78 7.43 11401 47 83628.00 74529.08
21-09-26 7.33 7.33 7.05 7.13 11364 40 80654.00 74858.99
18-09-26 7.26 7.54 7.01 7.48 808 20 5806.00 74294.96
<< < 1 2 3  ... > >>