• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Bemco Hydraulics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522650
INE142E01022
16.3541181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.08
363.08
EPS(TTM)
Face Value()
Div & Yield %
2.18
1
0.12
 

As on: Jan 28, 2026 05:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 83.60 89.00 80.00 83.02 6966 233 586454.00 81857.48
23-01-26 84.00 89.00 79.00 84.34 15086 266 1262611.00 81537.70
22-01-26 78.11 82.12 78.11 81.48 10824 261 862967.00 82307.37
21-01-26 85.90 85.90 77.00 78.29 21382 554 1695833.00 81909.63
20-01-26 83.21 87.30 81.14 85.74 16459 486 1366996.00 82180.47
19-01-26 83.90 88.80 83.90 86.03 17718 201 1524970.00 83246.18
16-01-26 90.00 90.50 87.00 87.58 14675 213 1306822.00 83570.35
14-01-26 90.80 90.99 87.00 87.58 7818 190 689571.00 83382.71
13-01-26 91.00 91.00 87.00 89.15 5140 144 454842.00 83627.69
12-01-26 90.50 90.50 85.27 88.05 10618 889 931339.00 83878.17
<< < 1 2 3  ... > >>