• OPEN AN ACCOUNT
Indian Indices
Sensex
74,507.83 -394.76
( -0.53%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Jet Freight Logistics Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
543420
INE982V01025
15.6873181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JETFREIGHT
12.33
93.27
EPS(TTM)
Face Value()
Div & Yield %
1.63
5
0
 

As on: Sep 11, 2026 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 21.00 21.00 20.10 20.10 341 12 6918.00 74902.59
09-09-26 20.67 20.67 19.92 20.01 6872 280 137385.00 74764.23
08-09-26 20.85 20.90 20.04 20.25 5747 288 116730.00 75577.58
07-09-26 21.00 21.99 20.20 20.47 21285 182 447059.00 76132.81
04-09-26 20.72 21.40 20.46 21.25 20681 312 437220.00 76515.43
03-09-26 21.50 21.65 20.69 21.24 11560 277 244379.00 76152.86
02-09-26 22.13 22.13 21.16 21.32 5796 323 124057.00 76570.35
01-09-26 22.03 22.41 21.41 21.48 9034 388 196810.00 76944.28
31-08-26 22.94 22.94 21.90 22.03 12871 435 285821.00 76957.27
28-08-26 22.77 22.78 22.34 22.39 7727 64 174017.00 77264.51
<< < 1 2 3  ... > >>