• OPEN AN ACCOUNT
Indian Indices
Nifty
17,698.15 39.15
(0.22%)
Sensex
59,462.78 130.18
( 0.22%)
Bank Nifty
39,042.30 162.45
( 0.42%)
Nifty IT
29,885.90 -347.80
( -1.15%)
Global Indices
Nasdaq
13,047.19 267.28
(2.09%)
Dow Jones
33,761.05 424.38
(1.27%)
Hang Seng
20,175.62 93.19
(0.46%)
Nikkei 225
28,546.98 727.65
(2.62%)
Forex
USD-INR
79.34 0.15
(0.18%)
EUR-INR
81.85 0.57
(0.70%)
GBP-INR
96.85 0.61
(0.63%)
JPY-INR
0.60 0.01
(1.03%)

EQUITY - MARKET SCREENER

Flomic Global Logistics Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
504380
INE952M01019
29.4583333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.01
72.54
EPS(TTM)
Face Value()
Div & Yield %
16.75
10
0
 

As on: Aug 14, 2022 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-22 105.00 105.00 100.50 100.75 2856 118 290466.00 59462.78
11-08-22 103.00 105.00 100.55 102.55 3405 93 350795.00 59332.60
10-08-22 101.70 103.00 100.00 100.90 2009 86 204643.00 58817.29
08-08-22 102.95 104.95 100.00 100.45 4176 82 422485.00 58853.07
05-08-22 98.80 102.30 98.80 101.70 2045 79 206530.00 58387.93
04-08-22 100.20 107.00 100.20 101.15 3195 99 326922.00 58298.80
03-08-22 100.10 102.70 100.10 101.10 4547 72 460520.00 58350.53
02-08-22 103.90 103.90 100.20 103.35 1745 65 179107.00 58136.36
01-08-22 101.10 103.00 101.10 101.35 2808 88 285474.00 58115.50
29-07-22 101.30 104.00 100.50 101.10 3532 84 357886.00 57570.25
<< < 1 2 3  ... > >>