• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Maharashtra Seamless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500265
INE271B01025
484.9858726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSEAMLES
10.23
8728.89
EPS(TTM)
Face Value()
Div & Yield %
63.67
5
1.54
 

As on: May 10, 2026 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 654.05 661.90 641.80 651.45 6570 588 4262099.00 77328.19
07-05-26 633.80 655.35 633.80 654.05 4713 292 3066382.00 77844.52
06-05-26 634.55 636.75 626.00 632.35 3052 220 1925658.00 77958.52
05-05-26 642.35 642.35 629.30 634.95 4345 480 2751354.00 77017.79
04-05-26 645.00 648.85 637.30 640.55 3832 234 2462076.00 77269.40
30-04-26 643.90 648.65 635.00 640.00 7012 524 4496648.00 76913.50
29-04-26 653.85 654.45 646.40 649.80 6856 384 4462496.00 77496.36
28-04-26 647.50 655.15 646.10 649.20 5194 424 3378777.00 76886.91
27-04-26 642.00 655.70 642.00 646.85 3821 283 2478086.00 77303.63
24-04-26 653.05 657.95 639.65 642.05 11446 688 7363361.00 76664.21
<< < 1 2 3  ... > >>