• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Shree Pacetronix Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
527005
INE847D01010
45.633864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.67
36.86
EPS(TTM)
Face Value()
Div & Yield %
6.7
10
0
 

As on: Mar 29, 2026 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 105.20 108.00 95.55 98.30 2400 69 252741.00 73583.22
25-03-26 105.95 106.30 100.05 106.15 7429 85 786676.00 75273.45
24-03-26 124.60 124.60 103.00 106.20 12511 138 1351529.00 74068.45
23-03-26 112.00 117.00 101.40 106.30 803 23 88845.00 72696.39
20-03-26 120.00 120.00 111.05 116.65 549 18 65076.00 74532.96
19-03-26 116.25 116.35 107.70 108.60 1415 30 157396.00 74207.24
18-03-26 108.00 120.00 103.60 116.35 3932 105 442435.00 76704.13
17-03-26 106.55 115.65 101.00 104.05 20435 135 2150804.00 76070.84
16-03-26 124.95 124.95 106.15 107.85 10340 35 1130642.00 75502.85
13-03-26 117.50 124.45 115.00 115.00 1489 12 172423.00 74563.92
<< < 1 2 3  ... > >>