• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Novartis India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500672
INE234A01025
331.2308625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOVARTIND
46.33
4530.14
EPS(TTM)
Face Value()
Div & Yield %
39.6
5
1.36
 

As on: Oct 24, 2026 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 1698.90 1886.45 1649.10 1834.75 13188 1504 23530064.00 73123.83
22-10-26 1766.00 1810.85 1665.70 1686.70 4536 632 7806313.00 73249.39
21-10-26 1890.00 1890.00 1757.00 1768.90 4653 546 8544814.00 73709.69
19-10-26 1874.95 1939.95 1869.35 1922.90 1200 195 2285413.00 73852.90
16-10-26 1919.85 1941.00 1850.00 1900.65 1814 277 3419190.00 74729.27
15-10-26 1962.25 1970.45 1925.00 1937.30 1088 198 2116914.00 74315.61
14-10-26 2005.95 2005.95 1963.00 1988.85 1621 177 3215288.00 72781.89
13-10-26 1995.00 2037.95 1939.95 1988.60 2507 402 4941337.00 73033.78
12-10-26 2099.95 2101.85 2001.00 2013.35 1355 184 2773712.00 71924.68
09-10-26 1995.00 2068.00 1950.00 2047.55 4068 590 8134876.00 72472.33
<< < 1 2 3  ... > >>