• OPEN AN ACCOUNT
Indian Indices
Sensex
78,820.54 239.54
( 0.30%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Ugar Sugar Works Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
530363
INE071E01023
20.7717867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UGARSUGAR
35.74
486.45
EPS(TTM)
Face Value()
Div & Yield %
1.21
1
0.23
 

As on: Aug 06, 2026 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 45.88 45.88 42.90 43.24 29811 297 1318816.00 78581.00
04-08-26 42.01 45.21 42.01 44.98 77433 732 3413652.00 78428.95
03-08-26 40.66 43.00 40.66 42.62 31661 676 1337032.00 78639.03
31-07-26 40.10 41.23 40.04 40.73 25981 248 1058915.00 78094.64
30-07-26 40.00 40.78 39.89 40.03 6010 103 241795.00 77928.15
29-07-26 40.83 42.77 40.30 40.59 17393 291 705682.00 77654.60
28-07-26 44.40 44.40 41.25 41.52 11508 262 486979.00 76765.92
27-07-26 39.58 44.32 39.42 43.32 83782 965 3540833.00 76835.78
24-07-26 39.14 39.98 38.80 39.86 2738 106 107163.00 76059.77
23-07-26 39.25 39.90 38.92 39.08 4015 107 157863.00 76391.39
<< < 1 2 3  ... > >>