• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
21.61
51681.28
EPS(TTM)
Face Value()
Div & Yield %
5638.43
10
0.19
 

As on: Oct 21, 2026 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 122100.00 122100.00 119800.00 120909.40 254 226 30673980.00 73709.69
19-10-26 123188.00 123188.00 121642.45 121856.95 204 166 24940583.00 73852.90
16-10-26 122221.00 123200.00 121730.55 122808.25 233 209 28568966.00 74729.27
15-10-26 122422.10 122586.95 121292.80 122299.20 222 195 27060349.00 74315.61
14-10-26 122875.00 122875.00 121950.75 122422.10 148 126 18105840.00 72781.89
13-10-26 122650.00 122899.95 122000.00 122582.60 84 78 10281904.00 73033.78
12-10-26 122655.00 122899.95 122105.05 122373.30 190 171 23278230.00 71924.68
09-10-26 122410.30 123164.80 121975.00 122162.65 99 73 12105205.00 72472.33
08-10-26 123000.55 123305.05 122051.00 122410.15 312 267 38234455.00 71593.24
07-10-26 123595.75 123595.75 123000.05 123112.45 121 116 14916613.00 72638.70
<< < 1 2 3  ... > >>