• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Pashupati Cotspin Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
544448
INE124Y01028
10.3967625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASHUPATI
74.65
1166.44
EPS(TTM)
Face Value()
Div & Yield %
0.99
1
0.01
 

As on: Oct 06, 2026 09:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 74.74 75.69 69.25 69.90 296377 1562 20808707.00 73067.81
05-10-26 82.62 82.62 72.56 73.90 34165 900 2630376.00 72382.47
01-10-26 77.89 82.00 76.00 79.02 90802 1885 7103898.00 71909.70
30-09-26 104.60 111.39 74.27 75.04 165882 3128 14797684.00 72480.29
29-09-26 77.39 92.83 75.68 92.83 46865 1001 4050962.00 72529.07
28-09-26 80.15 80.15 77.10 77.36 13326 882 1046681.00 72771.72
25-09-26 80.93 82.18 79.07 79.63 45014 1640 3598058.00 73895.74
24-09-26 80.73 81.49 78.56 78.70 21647 909 1724647.00 73580.54
23-09-26 80.88 81.91 80.18 80.42 25598 1233 2064371.00 74828.25
22-09-26 80.89 81.00 79.75 80.18 6897 316 552776.00 74529.08
<< < 1 2 3  ... > >>