• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Caspian Corporate Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534732
INE176N01039
14.9605055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
43.12
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
1.47
 

As on: Aug 11, 2026 05:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 35.76 35.76 33.28 33.51 1440 34 49967.00 78542.44
07-08-26 34.38 34.38 33.26 34.06 598 22 20332.00 78499.17
06-08-26 33.10 34.39 33.10 33.47 2025 56 68890.00 78954.76
05-08-26 33.00 34.67 33.00 33.26 6742 54 224032.00 78581.00
04-08-26 34.37 34.60 33.10 34.32 928 30 31437.00 78428.95
03-08-26 33.71 34.45 32.50 34.14 6263 55 208618.00 78639.03
31-07-26 33.21 34.25 33.01 33.05 3595 47 118936.00 78094.64
30-07-26 33.76 34.00 33.14 33.35 4628 41 153539.00 77928.15
29-07-26 34.17 34.17 33.01 33.43 1951 49 65845.00 77654.60
28-07-26 34.00 35.50 33.70 34.00 1964 38 66765.00 76765.92
<< < 1 2 3  ... > >>