• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Gujarat State Fertilizers & Chemicals Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
500690
INE026A01025
303.9437508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GSFC
10.02
6527.06
EPS(TTM)
Face Value()
Div & Yield %
16.35
2
3.05
 

As on: Jun 04, 2026 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 163.00 163.80 160.00 162.05 35060 666 5665272.00 74346.17
02-06-26 162.10 164.40 160.60 163.80 62464 1146 10128939.00 74649.84
01-06-26 163.70 164.85 162.55 164.20 70617 1253 11584498.00 74267.34
29-05-26 169.95 169.95 161.40 163.50 128964 2818 21475317.00 74775.74
27-05-26 169.90 170.55 168.55 169.00 25707 495 4354397.00 75867.80
26-05-26 170.80 171.45 168.90 169.20 25142 448 4269912.00 76009.70
25-05-26 172.25 172.25 167.75 169.15 67550 921 11415992.00 76488.96
22-05-26 174.95 179.10 168.20 168.90 175688 2971 30290852.00 75415.35
21-05-26 180.40 180.45 173.30 174.80 57569 1089 10198653.00 75183.36
20-05-26 176.20 179.60 172.50 177.20 77370 1509 13629658.00 75318.39
<< < 1 2 3  ... > >>