• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,228.27 305.63
( 0.40%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

ACC Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500410
INE012A01025
1087.1955284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACC
11.48
25029.23
EPS(TTM)
Face Value()
Div & Yield %
116.12
10
0.56
 

As on: Jul 02, 2026 11:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 1328.50 1335.45 1323.00 1332.85 6959 586 9259824.00 76922.64
30-06-26 1332.40 1333.60 1322.45 1328.00 410118 365 544642991.00 76478.67
29-06-26 1325.00 1345.50 1325.00 1332.40 11710 816 15632563.00 76728.37
25-06-26 1351.00 1367.00 1334.60 1338.70 9879 888 13329871.00 77100.47
24-06-26 1331.75 1351.80 1325.30 1345.90 11290 1101 15147932.00 76991.22
23-06-26 1355.00 1355.50 1325.60 1330.55 4544 608 6076624.00 76200.68
22-06-26 1355.60 1355.60 1345.10 1348.90 7825 908 10550786.00 77094.07
19-06-26 1362.10 1362.10 1341.00 1344.50 12807 1188 17304630.00 76802.90
18-06-26 1352.35 1370.30 1346.80 1361.80 9387 913 12715769.00 77409.98
17-06-26 1350.10 1354.75 1343.30 1351.80 8509 810 11478765.00 77155.62
<< < 1 2 3  ... > >>