SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,009.25 -70.71
( -0.09%)

Global Indices

Nasdaq

53,757.60 -103.39
(-0.19%)

Dow Jones

7,807.18 -12.81
(-0.16%)

Hang Seng

68,711.00 402.41
(0.59%)

Nikkei 225

10,753.31 -19.36
(-0.18%)

Forex

USD-INR

95.39 0.02
(0.02%)

EUR-INR

109.98 -0.03
(-0.03%)

GBP-INR

128.68 -0.13
(-0.10%)

JPY-INR

0.60 0.00
(-0.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Parshwanath Corporation Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

511176

INE635I01018

38.6094072

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

22.85

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 16, 2026 09:08 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-08-26	71.00	73.05	71.00	72.95	228	4	16242.00	78009.25
13-08-26	62.96	69.58	62.96	69.58	953	11	60011.00	78079.96
12-08-26	73.23	73.23	66.27	66.27	2	2	139.00	77966.35
11-08-26	73.50	73.50	66.51	69.75	88	10	6413.00	78154.25
10-08-26	73.63	77.31	70.00	70.00	14	5	998.00	78542.44
07-08-26	80.80	81.35	73.63	73.63	814	18	66110.00	78499.17
06-08-26	81.88	81.88	77.50	77.50	107	8	8752.00	78954.76
05-08-26	83.60	83.60	76.00	77.99	112	8	9257.00	78581.00
04-08-26	76.05	83.85	76.05	79.66	553	9	42873.00	78428.95
03-08-26	79.53	83.50	75.56	80.05	518	14	41419.00	78639.03

<< < 1 2 3 ... > >>

78,009.25 -70.71 ( -0.09%)

53,757.60 -103.39 (-0.19%)

7,807.18 -12.81 (-0.16%)

68,711.00 402.41 (0.59%)

10,753.31 -19.36 (-0.18%)

95.39 0.02 (0.02%)

109.98 -0.03 (-0.03%)

128.68 -0.13 (-0.10%)

0.60 0.00 (-0.03%)