• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Future Consumer Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533400
INE220J01025
-1.4477556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FCONSUMER
0
69.9
EPS(TTM)
Face Value()
Div & Yield %
0
6
0
 

As on: May 09, 2026 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 0.34 0.35 0.34 0.35 472601 84 165205.00 77269.40
27-04-26 0.32 0.34 0.32 0.34 630217 131 211622.00 77303.63
20-04-26 0.32 0.33 0.31 0.33 904594 191 293651.00 78520.30
13-04-26 0.31 0.32 0.30 0.32 1659828 180 516518.00 76847.57
06-04-26 0.31 0.32 0.31 0.31 679135 131 211630.00 74106.85
30-03-26 0.32 0.32 0.32 0.32 76233 30 24394.00 71947.55
23-03-26 0.33 0.33 0.33 0.33 123611 41 40791.00 72696.39
16-03-26 0.34 0.34 0.34 0.34 212861 33 72372.00 75502.85
09-03-26 0.35 0.35 0.35 0.35 725582 80 253953.00 77566.16
02-03-26 0.36 0.36 0.36 0.36 96778 51 34840.00 80238.85
<< < 1 2 3  ... > >>