• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

TCC Concept Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512038
INE887D01024
62.2406229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCC
23.46
1047.99
EPS(TTM)
Face Value()
Div & Yield %
1.88
2
0
 

As on: Sep 06, 2026 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 47.40 49.30 43.95 44.10 22345 685 1057119.00 76515.43
03-09-26 47.79 47.79 45.87 46.65 23934 782 5584975.00 76152.86
02-09-26 44.96 47.60 44.96 46.67 17938 287 4167169.00 76570.35
01-09-26 46.00 46.03 44.60 45.51 9402 318 2124392.00 76944.28
31-08-26 44.85 45.80 43.90 45.20 165272 672 37329665.00 76957.27
28-08-26 47.16 47.16 43.44 44.79 32665 894 7319250.00 77264.51
27-08-26 47.65 48.79 46.00 46.26 53974 1603 12766425.00 76933.59
26-08-26 49.89 55.68 44.76 46.77 177349 4843 45857777.00 77472.94
25-08-26 48.05 51.20 47.17 48.50 10511 654 2548206.00 77656.09
24-08-26 50.02 51.91 47.10 48.05 6216 972 1550166.00 77369.11
<< < 1 2 3  ... > >>