• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
294.7384353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
0
7636.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 05, 2026 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 1160.05 1179.70 1142.55 1147.10 35727 1414 41422587.00 77301.40
03-11-26 1139.80 1184.40 1135.65 1173.05 51796 2497 60509078.00 76917.85
02-11-26 1098.75 1140.90 1067.15 1123.05 63998 4160 70562189.00 75692.78
30-10-26 1105.95 1114.70 1073.15 1100.40 55959 1680 61040539.00 74459.53
29-10-26 1060.50 1111.25 1015.05 1103.05 76324 2832 80598304.00 74151.04
28-10-26 1106.00 1160.65 1042.60 1062.70 117976 5669 131550204.00 73246.03
27-10-26 1055.00 1096.45 1055.00 1082.15 41558 1611 44875483.00 73598.67
26-10-26 1054.85 1101.95 1043.00 1052.15 70173 3019 75315284.00 73606.75
23-10-26 1078.25 1080.50 1033.70 1064.00 52370 2708 55263538.00 73123.83
22-10-26 1068.60 1101.00 1033.65 1082.55 56495 2715 60445524.00 73249.39
<< < 1 2 3  ... > >>