• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
78.3490174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
13.46
82.41
EPS(TTM)
Face Value()
Div & Yield %
6.77
10
0.55
 

As on: Feb 08, 2026 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 91.00 94.70 91.00 91.15 396 18 36304.00 83580.40
05-02-26 95.00 95.00 92.15 94.99 40 18 3725.00 83313.93
04-02-26 91.48 97.00 91.48 95.09 7225 36 678811.00 83817.69
03-02-26 92.45 92.45 90.30 91.48 3323 31 304227.00 83739.13
02-02-26 91.00 92.13 87.10 90.28 4824 45 434794.00 81666.46
01-02-26 93.80 94.00 88.12 92.22 1470 29 133243.00 80722.94
30-01-26 88.10 92.60 88.10 90.06 4286 45 389275.00 82269.78
29-01-26 92.97 92.97 87.10 89.80 1884 75 169914.00 82566.37
28-01-26 87.12 93.70 87.00 89.76 2848 45 257787.00 82344.68
27-01-26 91.20 91.99 87.00 87.63 1271 33 112185.00 81857.48
<< < 1 2 3  ... > >>