• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Sri Havisha Hospitality & Infrastructure Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531322
INE293B01029
-0.8323557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVISHA
0
20.42
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 14, 2026 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1.39 1.39 1.31 1.33 3467 15 4657.00 74781.76
10-09-26 1.37 1.37 1.23 1.28 40666 72 53930.00 74902.59
09-09-26 1.33 1.39 1.29 1.38 1087 12 1431.00 74764.23
08-09-26 1.30 1.35 1.29 1.35 5638 11 7363.00 75577.58
07-09-26 1.43 1.50 1.32 1.33 17383 27 25029.00 76132.81
04-09-26 1.62 1.62 1.40 1.43 9672 31 15255.00 76515.43
03-09-26 1.32 1.44 1.29 1.35 11200 42 14987.00 76152.86
02-09-26 1.37 1.37 1.29 1.29 7494 31 9831.00 76570.35
01-09-26 1.26 1.37 1.26 1.35 12697 22 17067.00 76944.28
31-08-26 1.31 1.48 1.29 1.33 5782 55 7597.00 76957.27
<< < 1 2 3  ... > >>