• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
73,348.26 404.58
( 0.55%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,251.84 2.87
(0.02%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

S&P BSE Mid-Cap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1127
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.27
6817950.26
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.9
 

As on: Apr 18, 2024 01:17 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-04-24 40079.37 40503.69 39944.11 40315.36 203695525 572026 12987019521.00 72943.68
15-04-24 39499.64 40602.01 39499.64 40293.72 253704911 854577 18000974425.00 73399.78
12-04-24 41103.91 41339.58 40876.54 40909.03 231616343 648503 15984430685.00 74244.90
10-04-24 40928.59 41158.11 40857.42 41110.66 148122929 582135 11740361969.00 75038.15
09-04-24 41172.10 41172.56 40652.95 40746.60 135001125 632584 15900747129.00 74683.70
08-04-24 41113.16 41113.16 40752.47 40937.30 274215800 705385 18261569610.00 74742.50
05-04-24 40690.06 40867.62 40570.90 40830.54 213746413 695341 14954288696.00 74248.22
04-04-24 40951.87 40973.14 40499.06 40625.41 265051472 655941 14541696624.00 74227.63
03-04-24 40422.74 40701.16 40274.01 40670.70 166711901 661883 16475200542.00 73876.82
02-04-24 40118.96 40456.83 39992.04 40424.61 151214138 661159 14341488361.00 73903.91
<< < 1 2 3  ... > >>