• OPEN AN ACCOUNT
Indian Indices
Sensex
85,470.54 541.18
( 0.64%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
234.5284234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
26.9
2530.7
EPS(TTM)
Face Value()
Div & Yield %
29.97
10
1.71
 

As on: Dec 22, 2025 01:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 795.05 809.80 793.50 806.15 857 107 685898.00 84929.36
18-12-25 849.95 849.95 783.00 791.65 8788 532 7049116.00 84481.81
17-12-25 808.25 809.00 783.00 784.70 2284 204 1799507.00 84559.65
16-12-25 823.05 829.70 804.25 809.50 1801 273 1469918.00 84679.86
15-12-25 832.00 837.45 822.95 829.60 1205 93 998668.00 85213.36
12-12-25 822.75 834.45 818.05 829.20 799 94 657646.00 85267.66
11-12-25 801.00 828.90 797.00 822.80 3584 284 2903999.00 84818.13
10-12-25 800.00 827.50 799.95 803.75 3602 389 2924312.00 84391.27
09-12-25 800.80 802.10 775.00 796.10 4115 480 3252207.00 84666.28
08-12-25 821.25 821.25 800.00 800.80 859 163 692450.00 85102.69
<< < 1 2 3  ... > >>