• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
350.0353987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
41.24
310817.2
EPS(TTM)
Face Value()
Div & Yield %
30.82
1
0.7
 

As on: Aug 01, 2026 02:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1274.15 1282.30 1262.40 1270.55 95356 3503 121067684.00 78094.64
30-07-26 1272.30 1285.70 1262.00 1271.00 116881 3003 148306471.00 77928.15
29-07-26 1247.70 1278.70 1245.90 1276.80 154707 5462 196621743.00 77654.60
28-07-26 1248.20 1259.45 1241.55 1247.60 42994 1761 53769013.00 76765.92
27-07-26 1259.25 1259.25 1234.60 1243.60 81687 2381 101404121.00 76835.78
24-07-26 1243.65 1244.40 1228.70 1240.65 61540 2149 76193855.00 76059.77
23-07-26 1264.90 1274.10 1238.70 1246.65 31661 2267 39779086.00 76391.39
22-07-26 1268.45 1279.10 1261.70 1266.70 75421 3682 95786228.00 76755.05
21-07-26 1262.90 1271.20 1252.70 1266.60 66110 3265 83714918.00 77470.11
20-07-26 1254.10 1266.30 1247.95 1257.10 546637 8178 686108169.00 77708.52
<< < 1 2 3  ... > >>