SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,431.30 -76.19
(-0.15%)

Dow Jones

7,621.14 -19.24
(-0.25%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.72 0.15
(0.16%)

EUR-INR

104.27 -0.51
(-0.49%)

GBP-INR

124.72 -0.66
(-0.52%)

JPY-INR

0.59 0.00
(-0.43%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sungarner Energies Ltd

Industry : Electric Equipment

BSE Code

ISIN Demat

Book Value()

78826

INE0O3O01017

67.4667385

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SEL

12.3

58.43

EPS(TTM)

Face Value()

Div & Yield %

20.48

As on: Nov 14, 2026 03:35 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	77.51	79.00	76.34	77.29	61181	689	4713990.00	81592.45
12-11-26	77.53	78.99	77.53	78.52	101092	911	7910991.00	81911.01
11-11-26	76.90	78.40	76.90	78.01	157952	618	12302525.00	81879.40
09-11-26	76.71	77.33	76.08	76.96	42836	352	3285737.00	81106.65
08-11-26	74.61	77.50	74.61	76.32	58301	348	4471380.00	80999.40
06-11-26	76.44	77.09	74.45	75.60	95079	509	7168305.00	81028.02
05-11-26	78.13	78.99	75.00	76.49	87246	583	6796004.00	79310.01
04-11-26	76.91	78.05	76.06	77.43	157102	649	12115706.00	77301.40
03-11-26	79.41	79.41	76.45	77.29	138911	731	10833262.00	76917.85
02-11-26	77.59	79.61	77.59	79.24	148875	703	11702027.00	75692.78

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,431.30 -76.19 (-0.15%)

7,621.14 -19.24 (-0.25%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.72 0.15 (0.16%)

104.27 -0.51 (-0.49%)

124.72 -0.66 (-0.52%)

0.59 0.00 (-0.43%)