• OPEN AN ACCOUNT
Indian Indices
Sensex
77,823.76 -142.59
( -0.18%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

CG Power & Industrial Solutions Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500093
INE067A01029
52.1601015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGPOWER
98.17
139337.15
EPS(TTM)
Face Value()
Div & Yield %
9.01
2
0.15
 

As on: Aug 13, 2026 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 879.55 888.00 872.00 884.55 56324 2375 49583293.00 77966.35
11-08-26 879.95 879.95 865.80 879.00 128376 3946 111871908.00 78154.25
10-08-26 880.70 882.00 868.00 882.00 147624 4378 129430901.00 78542.44
07-08-26 872.60 882.00 870.00 882.00 100761 4401 88204062.00 78499.17
06-08-26 884.00 886.00 874.30 880.00 66441 2466 58471567.00 78954.76
05-08-26 888.55 893.95 878.00 884.00 92470 3198 81724697.00 78581.00
04-08-26 849.05 882.20 843.20 880.00 609298 12329 531385132.00 78428.95
03-08-26 869.95 869.95 849.90 850.00 159981 4319 137558171.00 78639.03
31-07-26 853.05 878.70 850.00 863.20 288054 7686 250652069.00 78094.64
30-07-26 838.00 838.00 815.00 832.55 592423 10918 485674127.00 77928.15
<< < 1 2 3  ... > >>