• OPEN AN ACCOUNT
Indian Indices
Sensex
74,818.49 54.26
( 0.07%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

CARE Ratings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534804
INE752H01013
326.6106168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARERATING
29.02
5199.34
EPS(TTM)
Face Value()
Div & Yield %
59.49
10
1.27
 

As on: Sep 10, 2026 09:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 1718.30 1733.40 1704.40 1726.30 78793 531 135677224.00 74764.23
08-09-26 1729.00 1742.25 1708.90 1721.30 29709 422 51122385.00 75577.58
07-09-26 1739.95 1807.90 1717.50 1733.20 5872 901 10369370.00 76132.81
04-09-26 1712.00 1759.00 1700.75 1739.10 220846 796 380975460.00 76515.43
03-09-26 1683.00 1717.95 1678.60 1711.60 764 132 1296574.00 76152.86
02-09-26 1702.80 1730.15 1680.00 1683.85 1376 160 2345897.00 76570.35
01-09-26 1740.00 1740.00 1691.00 1706.30 1151 141 1965208.00 76944.28
31-08-26 1684.95 1768.70 1683.00 1728.55 4018 524 6978360.00 76957.27
28-08-26 1643.10 1685.00 1643.10 1681.90 2547 454 4263174.00 77264.51
27-08-26 1657.00 1670.90 1628.15 1631.55 2929 312 4831255.00 76933.59
<< < 1 2 3  ... > >>