• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Ratnaveer Precision Engineering Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543978
INE05CZ01011
122.1175798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RATNAVEER
41.13
2778.8
EPS(TTM)
Face Value()
Div & Yield %
8.05
10
0
 

As on: Sep 30, 2026 06:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 332.65 335.20 324.00 331.10 121600 1258 40262714.00 72529.07
28-09-26 333.50 340.55 325.05 329.80 152720 1911 50868995.00 72771.72
25-09-26 324.90 341.65 323.10 334.20 152930 2088 51039224.00 73895.74
24-09-26 333.90 335.55 322.75 323.85 84852 1123 27923913.00 73580.54
23-09-26 332.00 343.30 322.40 331.15 208005 2672 69133145.00 74828.25
22-09-26 335.95 345.00 327.00 332.60 323224 4139 107947343.00 74529.08
21-09-26 301.65 337.80 296.75 334.60 882742 8286 287102048.00 74858.99
18-09-26 305.05 331.40 298.05 299.75 492388 5489 154595087.00 74294.96
17-09-26 289.15 321.80 284.90 304.10 643638 7002 195986929.00 74314.59
16-09-26 280.80 294.40 275.15 286.70 229047 2429 64449277.00 74336.45
<< < 1 2 3  ... > >>