• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

I G Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500199
INE204A01010
418.8089405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGPL
25.64
1075.2
EPS(TTM)
Face Value()
Div & Yield %
13.62
10
2.86
 

As on: Feb 02, 2026 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 346.00 354.95 344.00 346.00 230 31 79513.00 81666.46
01-02-26 361.00 361.20 344.25 349.15 424 75 148968.00 80722.94
30-01-26 362.95 367.40 360.35 362.35 306 33 110874.00 82269.78
29-01-26 369.80 370.35 361.10 363.75 1251 91 459095.00 82566.37
28-01-26 372.00 380.30 366.10 368.05 1670 53 617211.00 82344.68
27-01-26 408.95 408.95 361.30 372.00 1132 63 414090.00 81857.48
23-01-26 370.10 372.45 369.45 371.90 606 51 224378.00 81537.70
22-01-26 358.00 375.00 353.00 369.95 664 81 238530.00 82307.37
21-01-26 358.50 361.30 353.50 358.00 614 54 218758.00 81909.63
20-01-26 367.30 374.15 356.00 360.40 1169 124 427134.00 82180.47
<< < 1 2 3  ... > >>