• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Vinyl Chemicals (I) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524129
INE250B01029
71.0353507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINYLINDIA
21.62
403.6
EPS(TTM)
Face Value()
Div & Yield %
10.18
1
3.17
 

As on: Sep 13, 2026 02:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 220.10 223.10 220.00 220.10 389 25 86012.00 74781.76
10-09-26 225.45 227.80 222.00 222.00 1440 210 322338.00 74902.59
09-09-26 224.00 227.10 222.00 225.45 1156 53 258425.00 74764.23
08-09-26 229.00 229.00 224.00 225.80 1759 85 397920.00 75577.58
07-09-26 234.40 234.40 225.60 228.20 674 26 154541.00 76132.81
04-09-26 222.50 233.30 222.50 230.35 1533 97 352972.00 76515.43
03-09-26 225.00 233.95 222.70 229.75 755 41 170826.00 76152.86
02-09-26 229.75 229.75 223.85 225.40 807 159 182518.00 76570.35
01-09-26 231.60 234.10 228.00 229.75 499 87 115125.00 76944.28
31-08-26 230.00 238.00 230.00 232.30 442 23 103067.00 76957.27
<< < 1 2 3  ... > >>