• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
55.13
122850.88
EPS(TTM)
Face Value()
Div & Yield %
80.39
2
1.16
 

As on: Jan 01, 2026 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 4381.05 4459.35 4374.40 4431.85 5724 1409 25387536.00 85220.60
30-12-25 4360.00 4471.95 4360.00 4397.35 16360 3716 71923595.00 84675.08
29-12-25 4322.20 4449.70 4322.20 4401.60 44061 4004 192846052.00 84695.54
26-12-25 4408.55 4445.95 4340.00 4349.20 22089 2218 96529420.00 85041.45
24-12-25 4500.95 4536.15 4391.15 4409.55 3606 902 16154403.00 85408.70
23-12-25 4521.60 4539.90 4484.05 4501.45 6618 1996 29788437.00 85524.84
22-12-25 4408.65 4532.50 4408.65 4520.05 10525 2111 47394165.00 85567.48
19-12-25 4356.25 4427.45 4340.75 4407.60 4064 998 17812430.00 84929.36
18-12-25 4501.10 4501.10 4355.00 4382.25 8190 2316 35948649.00 84481.81
17-12-25 4489.70 4531.90 4486.55 4508.50 2096 771 9451504.00 84559.65
<< < 1 2 3  ... > >>