• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Spice Islands Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526827
INE882D01025
4.4988594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.91
295.62
EPS(TTM)
Face Value()
Div & Yield %
2.16
2
0.34
 

As on: Oct 01, 2026 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 95.80 99.59 94.85 99.55 40249 395 3966958.00 71909.70
30-09-26 90.50 94.85 90.25 94.85 30427 333 2836773.00 72480.29
29-09-26 92.00 92.00 85.85 90.35 22225 327 1995176.00 72529.07
28-09-26 90.00 92.40 87.00 88.80 13229 238 1176409.00 72771.72
25-09-26 92.00 93.00 87.50 89.40 11660 189 1044240.00 73895.74
24-09-26 91.00 91.00 87.50 90.00 17958 322 1608979.00 73580.54
23-09-26 93.40 93.40 88.00 90.95 20758 282 1881509.00 74828.25
22-09-26 91.45 93.50 87.00 89.75 9480 157 848240.00 74529.08
21-09-26 90.90 91.20 88.05 89.35 12892 199 1160234.00 74858.99
18-09-26 94.00 94.00 89.10 91.20 17898 261 1631740.00 74294.96
<< < 1 2 3  ... > >>