• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
53.674076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
16.3
188203.19
EPS(TTM)
Face Value()
Div & Yield %
11.66
2
6.13
 

As on: Oct 24, 2026 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 194.20 197.35 188.55 189.75 979156 12012 188985303.00 73123.83
22-10-26 190.90 192.80 188.95 190.00 1246766 13538 238217155.00 73249.39
21-10-26 183.55 189.70 183.55 188.60 1436967 14300 271031398.00 73709.69
19-10-26 184.40 185.80 181.50 182.00 959850 12764 176151842.00 73852.90
16-10-26 170.35 185.50 170.00 184.40 2793500 19659 508214585.00 74729.27
15-10-26 172.35 174.65 172.35 173.70 1079867 11601 187493242.00 74315.61
14-10-26 170.00 172.40 169.15 171.00 623465 6603 106545714.00 72781.89
13-10-26 163.30 168.90 162.40 168.90 634341 7893 105650562.00 73033.78
12-10-26 162.35 163.90 161.05 161.60 326456 7691 53022301.00 71924.68
09-10-26 157.10 164.25 157.10 162.70 1347170 13465 219070760.00 72472.33
<< < 1 2 3  ... > >>