• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Signet Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512131
INE529F01035
84.0564596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIGIND
7.14
138.41
EPS(TTM)
Face Value()
Div & Yield %
6.59
10
1.06
 

As on: Jul 05, 2026 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 47.95 47.95 47.00 47.02 1349 17 63913.00 77763.91
02-07-26 48.56 48.90 47.16 47.25 311 14 14727.00 77502.12
01-07-26 48.73 51.00 48.73 48.90 759 6 37082.00 76922.64
30-06-26 47.70 49.23 46.47 48.73 53 9 2520.00 76478.67
29-06-26 43.75 49.95 43.75 47.16 566 36 26600.00 76728.37
25-06-26 49.19 50.00 48.00 48.00 411 17 19811.00 77100.47
24-06-26 48.76 49.94 48.76 49.94 1549 99 75972.00 76991.22
23-06-26 48.51 50.70 48.11 48.52 788 23 38288.00 76200.68
22-06-26 51.51 51.51 47.16 49.96 708 9 35061.00 77094.07
19-06-26 49.06 50.00 47.54 50.00 1627 11 78916.00 76802.90
<< < 1 2 3  ... > >>