• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Lexora Global Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512345
INE745A01012
9.5481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
180.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 09, 2026 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 182.70 189.85 171.90 176.10 190 18 35144.00 81106.65
08-11-26 175.45 184.20 175.45 180.90 445 19 80366.00 80999.40
06-11-26 168.75 175.45 159.00 175.45 1130 47 197129.00 81028.02
05-11-26 167.35 167.35 151.45 167.10 1839 51 303413.00 79310.01
04-11-26 153.35 159.40 144.35 159.40 6389 36 1015235.00 77301.40
03-11-26 152.00 152.00 151.85 151.85 21 3 3190.00 76917.85
02-11-26 138.95 146.25 138.30 146.10 556 12 80132.00 75692.78
30-10-26 139.31 139.31 139.31 139.31 1 1 139.00 74459.53
29-10-26 137.31 137.31 137.31 137.31 1 1 137.00 74151.04
26-10-26 138.37 144.80 138.00 138.00 142 4 19743.00 73606.75
<< < 1 2 3  ... > >>