• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Flex Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
523672
INE954B01018
-1.0040161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
53.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 15, 2026 06:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 43.84 43.84 42.30 43.00 4340 59 187889.00 81592.45
12-11-26 49.12 50.98 43.19 43.84 244711 814 10790136.00 81911.01
11-11-26 54.00 54.00 53.36 53.98 4780 30 257320.00 81879.40
09-11-26 53.10 54.19 51.62 53.93 2559 16 137771.00 81106.65
08-11-26 54.00 54.00 52.69 53.02 270 14 14281.00 80999.40
06-11-26 54.00 54.00 51.05 52.70 1306 24 69061.00 81028.02
05-11-26 53.62 53.62 50.75 50.84 5419 36 278239.00 79310.01
04-11-26 54.40 54.40 52.00 52.57 3537 23 186517.00 77301.40
03-11-26 51.89 53.83 51.06 53.42 1760 21 91011.00 76917.85
02-11-26 60.00 60.00 50.50 51.89 1849 26 93700.00 75692.78
<< < 1 2 3  ... > >>