• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ascensive Educare Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543443
INE0E4I01027
4.5249917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.67
79.66
EPS(TTM)
Face Value()
Div & Yield %
0.86
1
0
 

As on: Jul 28, 2026 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 19.50 20.00 19.50 19.50 250000 18 4977300.00 76835.78
15-07-26 20.09 20.09 19.55 19.55 40000 4 787600.00 77185.43
14-07-26 19.55 20.34 18.30 20.16 180000 14 3490700.00 77054.94
13-07-26 19.51 20.65 19.50 20.65 210000 12 4106700.00 77616.40
09-07-26 19.20 20.47 19.20 19.50 180000 16 3583600.00 76741.82
08-07-26 20.25 20.25 18.77 19.23 120000 8 2379400.00 76503.60
07-07-26 19.85 20.60 19.50 20.16 710000 44 14267700.00 78180.72
06-07-26 18.50 22.00 18.50 20.00 770000 39 15530300.00 78285.07
03-07-26 17.95 19.49 17.95 19.49 30000 3 559400.00 77763.91
02-07-26 18.05 19.10 18.05 19.10 20000 2 371500.00 77502.12
<< < 1 2 3  ... > >>