• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,550.11 -859.87
( -1.11%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

RPG Life Sciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532983
INE105J01010
366.0261581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPGLIFE
33.49
3759.15
EPS(TTM)
Face Value()
Div & Yield %
67.87
8
1.06
 

As on: Jun 19, 2026 01:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 2338.55 2338.55 2272.90 2272.90 193 65 443058.00 77409.98
17-06-26 2290.00 2325.70 2290.00 2304.65 641 121 1477242.00 77155.62
16-06-26 2296.35 2315.00 2266.30 2284.55 1100 179 2516098.00 76808.48
15-06-26 2261.10 2325.00 2234.45 2299.65 778 116 1779373.00 76264.33
12-06-26 2199.95 2300.00 2188.40 2209.50 549 126 1221363.00 75527.95
11-06-26 2118.05 2316.40 2118.05 2200.25 4717 543 10644734.00 73832.55
10-06-26 2119.45 2132.90 2095.25 2110.10 430 84 908312.00 73983.18
09-06-26 2089.95 2120.00 2080.00 2094.25 340 69 712676.00 73918.76
08-06-26 2150.85 2195.95 2072.10 2086.45 719 205 1550441.00 73524.26
05-06-26 2187.15 2187.15 2100.00 2164.00 318 122 680056.00 74243.34
<< < 1 2 3  ... > >>