• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2787081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
83.1
149978.63
EPS(TTM)
Face Value()
Div & Yield %
1.71
1
0.42
 

As on: Jun 12, 2026 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 141.25 141.35 139.35 140.75 462841 3920 64925903.00 73832.55
10-06-26 144.15 144.20 140.70 142.10 749032 6621 106714753.00 73983.18
09-06-26 143.50 144.40 140.45 144.15 588418 5762 83859443.00 73918.76
08-06-26 141.90 142.80 138.05 138.90 559600 6294 78545281.00 73524.26
05-06-26 144.85 146.10 143.05 143.50 554665 4019 79972712.00 74243.34
04-06-26 145.05 147.35 143.85 144.30 627755 4357 91466639.00 74360.01
03-06-26 145.10 146.25 141.75 145.55 839961 5342 121237354.00 74346.17
02-06-26 141.05 145.20 140.40 144.85 1328081 10690 190236940.00 74649.84
01-06-26 147.00 147.00 141.25 141.80 1345430 11525 193969075.00 74267.34
29-05-26 144.95 151.50 140.05 145.50 3246603 51653 465510016.00 74775.74
<< < 1 2 3  ... > >>