• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Viji Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537820
INE159N01027
1.9972282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIJIFIN
48.5
199.82
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 

As on: Jul 29, 2026 07:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 9.70 9.70 9.70 9.70 48224 45 467772.00 76765.92
27-07-26 9.51 9.51 9.51 9.51 87359 64 830784.00 76835.78
24-07-26 9.33 9.33 9.33 9.33 1550220 152 14463552.00 76059.77
23-07-26 9.15 9.15 9.15 9.15 131871 75 1206619.00 76391.39
22-07-26 8.98 8.98 8.98 8.98 104805 66 941148.00 76755.05
21-07-26 8.81 8.81 8.81 8.81 115323 59 1015995.00 77470.11
20-07-26 8.64 8.64 8.64 8.64 173833 64 1501917.00 77708.52
17-07-26 8.48 8.48 8.48 8.48 58550 76 496504.00 78151.45
16-07-26 8.32 8.32 8.32 8.32 60247 68 501255.00 77186.87
15-07-26 8.16 8.16 8.16 8.16 95674 76 780699.00 77185.43
<< < 1 2 3  ... > >>