• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

BGR Energy Systems Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532930
INE661I01014
-228.0436343
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BGRENERGY
0
2368.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 07, 2026 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 331.15 336.20 325.00 328.25 4706 208 1549338.00 83580.40
05-02-26 343.80 343.90 328.90 331.10 7412 522 2497206.00 83313.93
04-02-26 322.95 342.40 318.30 338.20 12775 615 4249368.00 83817.69
03-02-26 341.70 341.70 327.45 332.70 20951 581 7043398.00 83739.13
02-02-26 335.15 335.15 317.05 325.45 15670 548 5091940.00 81666.46
01-02-26 351.95 355.00 331.85 331.90 8006 463 2723709.00 80722.94
30-01-26 348.35 365.75 336.35 349.30 25732 790 9210572.00 82269.78
29-01-26 359.20 359.20 335.95 348.35 169569 2167 60124140.00 82566.37
28-01-26 325.80 342.10 323.75 342.10 16167 223 5517868.00 82344.68
27-01-26 344.95 344.95 325.85 325.85 5937 265 1957020.00 81857.48
<< < 1 2 3  ... > >>