• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Groarc Industries India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532315
INE042B01012
18.9854513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 01, 2025 06:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 8.38 8.43 7.63 8.43 42298 75 333636.00 85706.67
27-11-25 8.25 8.25 7.93 8.03 29261 63 233529.00 85720.38
26-11-25 8.65 9.06 8.28 8.28 133628 188 1129494.00 85609.51
25-11-25 8.65 9.36 8.65 8.71 98791 223 858104.00 84587.01
24-11-25 9.10 9.10 9.10 9.10 21983 41 200045.00 84900.71
21-11-25 9.57 9.57 9.57 9.57 5585 29 53448.00 85231.92
20-11-25 10.07 10.10 10.07 10.07 38240 58 385302.00 85632.68
19-11-25 10.96 10.96 10.02 10.60 348917 663 3795854.00 85186.47
18-11-25 9.46 10.44 9.46 10.44 280287 176 2673969.00 84673.02
17-11-25 9.95 9.95 9.95 9.95 12581 88 125180.00 84950.95
<< < 1 2 3  ... > >>