• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Rain Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500339
INE855B01025
27.5092612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAIN
144.53
3597.26
EPS(TTM)
Face Value()
Div & Yield %
0.74
2
0.94
 

As on: Dec 15, 2025 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 105.55 107.40 105.25 106.95 35849 376 3812274.00 85267.66
11-12-25 102.80 105.50 101.90 104.90 42734 437 4461585.00 84818.13
10-12-25 104.45 105.40 102.05 102.65 31618 332 3285305.00 84391.27
09-12-25 101.30 104.80 99.85 104.45 44990 441 4608406.00 84666.28
08-12-25 104.05 106.25 101.05 101.30 39447 588 4067131.00 85102.69
05-12-25 105.35 105.85 104.15 104.40 45823 368 4800492.00 85712.37
04-12-25 106.20 108.20 105.10 105.65 24185 337 2569844.00 85265.32
03-12-25 107.55 108.55 106.50 107.15 26672 266 2862124.00 85106.81
02-12-25 106.60 108.20 106.55 107.80 45960 293 4941773.00 85138.27
01-12-25 109.35 109.80 106.40 107.00 43172 541 4659784.00 85641.90
<< < 1 2 3  ... > >>