• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

RTCL Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531552
INE754B01012
27.5649541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.4
17.01
EPS(TTM)
Face Value()
Div & Yield %
0.77
10
0
 

As on: Sep 19, 2026 08:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 16.00 16.00 14.02 14.17 4992 45 71150.00 74294.96
17-09-26 13.00 15.60 12.35 14.99 28673 72 438821.00 74314.59
16-09-26 13.10 13.98 12.50 13.00 2392 29 31165.00 74336.45
15-09-26 13.95 14.29 13.01 13.73 1275 26 17727.00 74003.82
11-09-26 13.40 14.00 13.01 13.64 551 14 7465.00 74781.76
10-09-26 14.38 14.49 13.05 13.40 2793 34 38410.00 74902.59
09-09-26 14.00 14.39 13.06 14.38 30 8 425.00 74764.23
08-09-26 14.75 14.75 13.70 14.44 341 8 4898.00 75577.58
07-09-26 13.65 14.99 12.60 13.70 2661 26 37409.00 76132.81
04-09-26 13.20 13.65 12.22 13.03 985 19 12411.00 76515.43
<< < 1 2 3  ... > >>