• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Ritco Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542383
INE01EG01016
125.7458032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RITCO
15.25
786.98
EPS(TTM)
Face Value()
Div & Yield %
18.03
10
0
 

As on: Nov 20, 2025 03:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 278.50 286.90 274.05 284.65 642 35 180589.00 85186.47
18-11-25 282.50 287.60 274.95 274.95 854 45 240955.00 84673.02
17-11-25 282.15 287.30 277.55 281.10 1129 67 321102.00 84950.95
14-11-25 280.00 285.00 277.80 277.95 2335 54 652348.00 84562.78
13-11-25 260.05 283.50 260.05 277.70 3589 104 975084.00 84478.67
12-11-25 271.65 277.00 264.15 269.80 576 34 155446.00 84466.51
11-11-25 259.00 267.15 255.85 262.00 1746 54 449800.00 83871.32
10-11-25 259.85 261.45 252.20 259.40 1128 50 290054.00 83535.35
07-11-25 245.00 263.40 245.00 253.00 678 35 173022.00 83216.28
06-11-25 254.80 256.90 245.90 247.20 839 47 209298.00 83311.01
<< < 1 2 3  ... > >>