• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6675428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
37.34
146473.96
EPS(TTM)
Face Value()
Div & Yield %
40.04
5
3.01
 

As on: Nov 27, 2025 05:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 137.75 137.75 137.75 137.75 258207 101 35568014.00 85609.51
25-11-25 135.05 135.05 135.05 135.05 344172 99 46480428.00 84587.01
24-11-25 132.41 132.41 132.41 132.41 225435 101 29849848.00 84900.71
21-11-25 129.82 129.82 129.82 129.82 83990 102 10903581.00 85231.92
20-11-25 127.28 127.28 127.28 127.28 933521 275 118818552.00 85632.68
19-11-25 124.79 124.79 123.57 124.79 1674303 1558 207642440.00 85186.47
18-11-25 122.35 122.35 122.35 122.35 199360 174 24391696.00 84673.02
17-11-25 119.96 119.96 119.96 119.96 88535 121 10620658.00 84950.95
14-11-25 117.61 117.61 117.61 117.61 189258 159 22258633.00 84562.78
13-11-25 115.29 115.31 115.29 115.31 443425 274 51128944.00 84478.67
<< < 1 2 3  ... > >>