• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Syschem (India) Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531173
INE121D01036
26.8598167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.76
164.97
EPS(TTM)
Face Value()
Div & Yield %
1.15
10
0
 

As on: Sep 11, 2026 10:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 30.77 31.59 30.00 30.86 10217 138 313247.00 74781.76
10-09-26 31.48 31.71 30.61 30.77 7291 121 227133.00 74902.59
09-09-26 32.45 32.50 31.48 31.71 10757 90 343855.00 74764.23
08-09-26 32.59 33.66 31.01 31.83 17816 136 570092.00 75577.58
07-09-26 34.50 34.50 31.25 31.99 53475 227 1729823.00 76132.81
04-09-26 31.28 33.00 30.68 31.94 27199 175 856851.00 76515.43
03-09-26 30.36 31.00 30.36 30.68 10683 75 328342.00 76152.86
02-09-26 31.56 31.56 30.30 30.68 13297 85 407295.00 76570.35
01-09-26 31.18 31.50 30.00 31.15 22565 128 691165.00 76944.28
31-08-26 31.69 31.69 30.30 30.87 15804 88 487753.00 76957.27
<< < 1 2 3  ... > >>