SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,079.96 113.61
( 0.15%)

Global Indices

Nasdaq

53,790.86 -21.99
(-0.04%)

Dow Jones

7,769.71 20.51
(0.26%)

Hang Seng

68,341.16 817.10
(1.21%)

Nikkei 225

10,757.72 -75.43
(-0.70%)

Forex

USD-INR

95.38 0.10
(0.10%)

EUR-INR

110.06 0.02
(0.01%)

GBP-INR

128.81 0.17
(0.13%)

JPY-INR

0.60 0.00
(-0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

CMX Holdings Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

532217

INE027F01014

-5.5944876

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

24.97

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 14, 2026 02:11 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-08-26	23.00	23.11	22.99	23.11	5633	20	130036.00	78079.96
12-08-26	22.01	22.01	19.93	22.01	9977	36	215348.00	77966.35
11-08-26	20.01	20.97	19.06	20.97	7222	30	151415.00	78154.25
10-08-26	19.95	19.98	18.51	19.98	13814	37	275890.00	78542.44
07-08-26	18.13	19.03	18.13	19.03	7343	25	139617.00	78499.17
06-08-26	17.50	18.13	17.50	18.13	8447	29	153033.00	78954.76
05-08-26	17.87	18.28	17.00	17.27	7985	46	141439.00	78581.00
04-08-26	18.40	18.40	17.32	17.41	9562	67	166355.00	78428.95
03-08-26	18.44	18.44	18.00	18.23	2164	9	39151.00	78639.03
31-07-26	17.60	18.26	17.49	17.62	2285	19	40261.00	78094.64

<< < 1 2 3 ... > >>

78,079.96 113.61 ( 0.15%)

53,790.86 -21.99 (-0.04%)

7,769.71 20.51 (0.26%)

68,341.16 817.10 (1.21%)

10,757.72 -75.43 (-0.70%)

95.38 0.10 (0.10%)

110.06 0.02 (0.01%)

128.81 0.17 (0.13%)

0.60 0.00 (-0.21%)