• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
237.0579706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
48.06
194453.16
EPS(TTM)
Face Value()
Div & Yield %
85.17
1
0.29
 

As on: Oct 20, 2026 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 4099.50 4136.05 4055.05 4071.00 24344 3629 99994593.00 73852.90
16-10-26 4044.95 4109.85 4012.05 4093.00 22863 6337 93348638.00 74729.27
15-10-26 3965.00 4066.25 3941.00 4026.40 11352 3077 45609891.00 74315.61
14-10-26 3996.20 4008.70 3941.30 3965.00 12604 3188 50062759.00 72781.89
13-10-26 3880.00 4012.80 3818.00 4012.80 16500 3127 64907321.00 73033.78
12-10-26 3881.95 3961.00 3881.95 3931.30 10415 2044 40898432.00 71924.68
09-10-26 3844.95 3892.60 3743.35 3865.00 58160 6563 223013725.00 72472.33
08-10-26 3925.30 3962.45 3860.00 3860.00 34513 5356 135093561.00 71593.24
07-10-26 3968.05 3986.00 3870.80 3920.20 14370 2039 56556417.00 72638.70
06-10-26 4031.00 4051.45 3955.00 3988.00 14743 2090 58644137.00 73067.81
<< < 1 2 3  ... > >>