• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.33
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.02
 

As on: Aug 22, 2026 04:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 80607.31 80632.47 80275.99 80376.22 0 0 0.00 77540.83
20-08-26 80404.91 80584.57 80311.68 80443.63 0 0 0.00 77537.72
19-08-26 80047.94 80167.50 79736.86 79852.33 0 0 0.00 76909.68
18-08-26 80352.35 80454.49 80068.75 80072.01 0 0 0.00 77235.46
17-08-26 80903.49 80927.66 80522.52 80604.70 0 0 0.00 77728.16
14-08-26 81152.34 81152.34 80806.69 81120.17 0 0 0.00 78009.25
13-08-26 81140.33 81381.44 80740.69 81381.44 0 0 0.00 78079.96
12-08-26 81416.17 81416.17 80536.16 80915.75 0 0 0.00 77966.35
11-08-26 81699.26 81699.26 81192.90 81261.80 0 0 0.00 78154.25
10-08-26 81535.78 81819.73 81399.23 81689.04 0 0 0.00 78542.44
<< < 1 2 3  ... > >>