• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
81.9910809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
42.56
9419.71
EPS(TTM)
Face Value()
Div & Yield %
11.48
1
0.92
 

As on: Jul 24, 2026 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 490.35 499.90 485.65 488.55 20149 612 9947450.00 76391.39
22-07-26 517.55 517.55 487.00 489.00 18780 476 9343964.00 76755.05
21-07-26 514.55 520.00 505.00 516.10 24069 616 12353811.00 77470.11
20-07-26 496.05 518.10 496.05 513.80 63883 1960 32645150.00 77708.52
17-07-26 486.35 496.95 483.10 494.80 16162 457 7941627.00 78151.45
16-07-26 490.10 495.00 483.85 489.95 32462 1053 15848837.00 77186.87
15-07-26 485.15 498.25 483.35 491.20 24013 638 11814800.00 77185.43
14-07-26 499.05 499.05 482.05 483.65 34401 912 16833655.00 77054.94
13-07-26 479.00 503.00 476.45 499.05 35284 989 17448770.00 77616.40
10-07-26 477.95 480.50 469.95 479.15 15046 491 7155397.00 77569.39
<< < 1 2 3  ... > >>