• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

JTEKT India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520057
INE643A01035
42.7478148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JTEKTINDIA
48.14
3886.33
EPS(TTM)
Face Value()
Div & Yield %
2.91
1
0.54
 

As on: Aug 09, 2026 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 141.80 143.50 139.00 140.10 24074 264 3405012.00 78499.17
06-08-26 141.00 142.15 140.65 141.20 9967 125 1407281.00 78954.76
05-08-26 140.20 142.40 140.10 141.15 10485 228 1478049.00 78581.00
04-08-26 141.90 142.20 140.00 140.95 10145 174 1427773.00 78428.95
03-08-26 140.70 143.90 137.30 141.60 34406 424 4831359.00 78639.03
31-07-26 135.55 144.20 135.00 141.00 78418 1036 11110532.00 78094.64
30-07-26 133.55 137.50 132.40 135.55 18016 327 2439841.00 77928.15
29-07-26 137.10 137.10 133.50 134.30 15299 247 2061964.00 77654.60
28-07-26 132.85 136.50 132.50 135.00 13346 166 1800914.00 76765.92
27-07-26 132.75 133.95 132.20 133.25 2458 62 327270.00 76835.78
<< < 1 2 3  ... > >>