• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Vishal Fabrics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
538598
INE755Q01025
25.7681432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHAL
14.7
458.57
EPS(TTM)
Face Value()
Div & Yield %
1.26
5
0
 

As on: Sep 04, 2026 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 18.79 19.40 18.45 18.65 17913 143 335218.00 76515.43
03-09-26 18.91 19.29 18.30 18.52 2471257 134 45903975.00 76152.86
02-09-26 19.28 19.28 18.53 18.88 2989 44 56707.00 76570.35
01-09-26 19.60 19.66 18.93 19.07 8542 161 163803.00 76944.28
31-08-26 19.50 19.75 18.89 19.20 38832 242 751829.00 76957.27
28-08-26 18.96 18.97 18.52 18.71 22327 116 418554.00 77264.51
27-08-26 18.55 19.26 18.50 18.92 51766 247 972190.00 76933.59
26-08-26 19.20 19.34 18.50 18.54 11096 150 207750.00 77472.94
25-08-26 18.24 19.22 18.24 19.03 14247 257 269658.00 77656.09
24-08-26 18.65 19.54 18.11 18.64 37284 220 709998.00 77369.11
<< < 1 2 3  ... > >>