• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.7228814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
8.89
665.4
EPS(TTM)
Face Value()
Div & Yield %
6.34
2
0
 

As on: Jul 04, 2026 03:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 56.77 57.50 55.84 56.39 28353 281 1601299.00 77763.91
02-07-26 55.43 56.60 54.87 56.49 18697 249 1047464.00 77502.12
01-07-26 55.20 56.46 54.66 54.81 23117 369 1277665.00 76922.64
30-06-26 54.50 56.49 53.90 55.41 12667 205 701095.00 76478.67
29-06-26 54.71 55.13 54.11 54.17 22639 352 1235663.00 76728.37
25-06-26 55.59 55.94 55.05 55.47 15492 192 859646.00 77100.47
24-06-26 55.75 56.87 55.09 55.45 19697 293 1100005.00 76991.22
23-06-26 57.00 57.00 55.50 55.75 14570 150 820055.00 76200.68
22-06-26 56.99 57.33 56.50 56.54 4197 97 238901.00 77094.07
19-06-26 57.05 57.59 55.69 56.58 12999 166 738065.00 76802.90
<< < 1 2 3  ... > >>