• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Vaibhav Global Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
532156
INE884A01027
52.3765995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAIBHAVGBL
18.89
3802.46
EPS(TTM)
Face Value()
Div & Yield %
12.05
2
2.64
 

As on: May 29, 2026 12:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 226.10 231.15 226.10 227.60 10852 342 2478543.00 75867.80
26-05-26 225.90 234.50 225.80 227.55 18618 516 4288662.00 76009.70
25-05-26 223.15 233.00 223.15 229.25 24405 521 5594999.00 76488.96
22-05-26 232.40 237.20 219.40 221.00 70992 1698 16363532.00 75415.35
21-05-26 228.35 229.00 224.05 228.15 6427 399 1458374.00 75183.36
20-05-26 223.60 227.80 219.00 225.50 6907 320 1546947.00 75318.39
19-05-26 211.25 227.00 211.10 223.65 32416 1016 7188087.00 75200.85
18-05-26 208.80 214.50 204.90 209.95 8789 548 1826667.00 75315.04
15-05-26 214.95 217.30 212.00 213.70 4925 391 1057700.00 75237.99
14-05-26 215.75 219.10 212.00 214.25 9816 451 2109123.00 75398.72
<< < 1 2 3  ... > >>