• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
53.1914012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
13.67
231167.2
EPS(TTM)
Face Value()
Div & Yield %
40.03
2
1.83
 

As on: Oct 13, 2026 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 546.60 557.70 545.00 547.10 101158 2553 55799420.00 71924.68
09-10-26 537.00 546.55 530.90 543.00 190791 3704 102551406.00 72472.33
08-10-26 553.30 554.95 530.35 532.00 230862 6841 124330331.00 71593.24
07-10-26 564.95 564.95 550.80 551.60 131950 4091 73274917.00 72638.70
06-10-26 563.70 567.35 556.95 558.30 147722 3825 83040579.00 73067.81
05-10-26 560.00 568.80 558.00 561.60 144250 3798 81086885.00 72382.47
01-10-26 565.30 566.95 547.35 556.85 86104 2895 47927150.00 71909.70
30-09-26 568.00 575.00 563.00 565.30 110849 3699 63230560.00 72480.29
29-09-26 569.00 576.30 563.50 565.00 202628 5005 115251614.00 72529.07
28-09-26 572.40 580.45 569.00 575.00 115340 3117 66360230.00 72771.72
<< < 1 2 3  ... > >>