• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Goel Food Products Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543538
INE0K6L01010
15.8561426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.81
22.09
EPS(TTM)
Face Value()
Div & Yield %
1.5
10
0
 

As on: Oct 31, 2026 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 10.49 11.98 10.49 11.72 8000 4 90980.00 73598.67
26-10-26 11.60 12.50 11.60 11.73 8000 4 94860.00 73606.75
16-10-26 14.50 14.50 14.50 14.50 2000 1 29000.00 74729.27
14-10-26 14.25 14.25 13.99 13.99 4000 2 56480.00 72781.89
13-10-26 12.79 13.25 12.79 12.79 12000 5 154940.00 73033.78
12-10-26 11.99 13.00 11.99 12.79 10000 4 125560.00 71924.68
07-10-26 11.25 11.25 11.25 11.25 4000 2 45000.00 72638.70
06-10-26 10.26 10.26 10.25 10.25 4000 2 41020.00 73067.81
05-10-26 9.81 10.25 9.81 10.25 8000 2 80240.00 72382.47
30-09-26 10.80 10.80 10.80 10.80 4000 2 43200.00 72480.29
<< < 1 2 3  ... > >>