• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Organic Recycling Systems Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543997
INE0MIO01019
141.0299473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
66.88
269.16
EPS(TTM)
Face Value()
Div & Yield %
2.58
10
0
 

As on: Sep 14, 2026 04:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 175.50 178.35 171.10 172.55 36900 37 6432975.00 74781.76
10-09-26 179.75 186.00 177.00 179.15 79200 78 14355090.00 74902.59
09-09-26 181.05 194.95 177.30 178.80 83700 87 15479460.00 74764.23
08-09-26 184.00 191.00 176.00 179.95 144000 142 26116695.00 75577.58
07-09-26 164.00 172.00 162.20 169.10 76500 75 12538530.00 76132.81
04-09-26 160.00 161.10 160.00 160.90 63000 57 10110420.00 76515.43
03-09-26 157.05 158.50 156.05 158.00 45000 47 7090200.00 76152.86
02-09-26 158.00 158.80 155.05 158.00 29700 31 4690215.00 76570.35
01-09-26 153.90 161.00 148.10 161.00 48600 54 7371450.00 76944.28
31-08-26 148.90 153.45 148.50 153.00 42300 47 6318495.00 76957.27
<< < 1 2 3  ... > >>