• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Canarys Automations Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
91876
INE0QG301017
17.3426103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANARYS
9.93
116.61
EPS(TTM)
Face Value()
Div & Yield %
2
2
0
 

As on: Jul 30, 2026 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 114.00 114.00 104.50 105.85 1234 28 131801.00 77928.15
29-07-26 107.00 109.00 107.00 109.00 938 9 102025.00 77654.60
28-07-26 107.25 107.25 107.00 107.00 1000 3 107025.00 76765.92
27-07-26 118.95 118.95 107.60 107.60 918 40 100013.00 76835.78
24-07-26 109.45 109.95 103.00 109.75 5572 46 583825.00 76059.77
23-07-26 116.00 116.00 109.30 109.45 755 18 84451.00 76391.39
22-07-26 117.00 117.00 109.50 110.00 227 16 24952.00 76755.05
21-07-26 114.80 114.80 113.25 114.00 210 11 24053.00 77470.11
20-07-26 114.80 119.90 104.00 113.50 168 27 19224.00 77708.52
17-07-26 118.80 118.80 109.50 110.90 280 18 31667.00 78151.45
<< < 1 2 3  ... > >>