• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,312.17 570.35
( 0.74%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

NBCC (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534309
INE095N01031
10.5393704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NBCC
41.05
26379
EPS(TTM)
Face Value()
Div & Yield %
2.38
1
1.04
 

As on: Jul 10, 2026 10:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 95.45 98.40 95.40 97.70 563355 2578 54486102.00 76741.82
08-07-26 97.35 98.10 94.00 94.55 1230487 7726 117907939.00 76503.60
07-07-26 99.75 100.25 97.60 98.60 812327 5158 80163336.00 78180.72
06-07-26 103.10 103.10 99.10 99.60 611043 4161 61505481.00 78285.07
03-07-26 103.85 104.30 102.10 102.35 391819 2166 40434091.00 77763.91
02-07-26 104.90 105.00 101.85 103.05 666124 5138 68780686.00 77502.12
01-07-26 105.75 105.75 103.85 104.45 269687 1625 28217064.00 76922.64
30-06-26 104.80 106.35 104.40 104.85 792667 4049 83398914.00 76478.67
29-06-26 107.15 107.15 104.10 104.35 916724 4270 96385545.00 76728.37
25-06-26 109.20 110.20 106.50 107.05 508200 2779 55114419.00 77100.47
<< < 1 2 3  ... > >>