• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
232.182755
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
15.78
2426.82
EPS(TTM)
Face Value()
Div & Yield %
27.77
2
0.11
 

As on: Nov 15, 2026 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 430.35 440.00 429.05 438.10 4689 217 2038841.00 81592.45
12-11-26 434.95 435.00 428.70 429.05 2494 164 1075982.00 81911.01
11-11-26 424.30 435.00 424.30 429.45 4735 239 2040798.00 81879.40
09-11-26 426.00 438.00 422.90 425.05 5174 232 2227598.00 81106.65
08-11-26 425.90 437.10 423.00 425.05 1667 115 710437.00 80999.40
06-11-26 416.80 429.75 415.10 427.65 6369 407 2683461.00 81028.02
05-11-26 426.25 430.35 417.95 421.65 12815 417 5424616.00 79310.01
04-11-26 412.00 424.20 406.05 421.80 3448 190 1433950.00 77301.40
03-11-26 412.00 412.00 404.00 407.70 4613 223 1884786.00 76917.85
02-11-26 398.00 411.45 398.00 406.80 3697 240 1501596.00 75692.78
<< < 1 2 3  ... > >>