• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Inox Wind Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539083
INE066P01011
36.6473742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INOXWIND
25.22
13818.99
EPS(TTM)
Face Value()
Div & Yield %
3.17
10
0
 

As on: Jul 16, 2026 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 80.75 80.75 78.60 78.82 479361 3128 38077343.00 77186.87
15-07-26 79.58 80.80 79.01 79.96 705916 3633 56427673.00 77185.43
14-07-26 80.61 80.69 78.78 79.08 642005 4686 51120333.00 77054.94
13-07-26 82.10 82.24 80.75 81.09 530368 3043 43183583.00 77616.40
10-07-26 82.89 83.78 81.90 82.43 4223141 12157 349093876.00 77569.39
09-07-26 82.89 83.98 81.81 82.03 612689 4601 50865788.00 76741.82
08-07-26 85.51 85.55 82.06 82.73 853250 6033 71469746.00 76503.60
07-07-26 86.62 87.00 85.36 86.19 444986 3352 38248103.00 78180.72
06-07-26 88.22 88.50 86.45 86.96 536427 3818 46678570.00 78285.07
03-07-26 90.03 90.54 87.73 88.03 723236 4859 64444853.00 77763.91
<< < 1 2 3  ... > >>