• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Kalind Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01026
2.3295802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.85
369.33
EPS(TTM)
Face Value()
Div & Yield %
0.41
2
3.3
 

As on: Sep 30, 2026 06:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 4.11 4.25 4.04 4.04 8988631 2122 36669508.00 72529.07
28-09-26 4.57 4.57 4.18 4.25 6987862 2026 30358881.00 72771.72
25-09-26 4.48 4.48 4.11 4.40 22563098 2544 100559531.00 73895.74
24-09-26 3.87 4.27 3.87 4.27 11806230 1981 47790501.00 73580.54
23-09-26 4.07 4.07 4.07 4.07 1309226 765 5328549.00 74828.25
22-09-26 4.35 4.59 4.28 4.28 7289653 1515 31690469.00 74529.08
21-09-26 4.50 4.95 4.50 4.50 29205847 2739 132511530.00 74858.99
18-09-26 4.73 4.73 4.73 4.73 4641449 579 21954053.00 74294.96
17-09-26 4.97 5.13 4.97 4.97 13007392 1062 64696983.00 74314.59
16-09-26 5.23 5.23 5.23 5.23 289653 394 1514885.00 74336.45
<< < 1 2 3  ... > >>