• OPEN AN ACCOUNT
Indian Indices
Sensex

( %)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Genesys International Corporation Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506109
INE727B01026
130.8364017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENESYS
103.38
1893.94
EPS(TTM)
Face Value()
Div & Yield %
2.74
5
0
 

As on: Sep 25, 2026 09:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 281.90 301.45 276.70 283.25 69680 1126 20174154.00 73580.54
23-09-26 281.55 283.00 274.80 281.15 29358 417 8213610.00 74828.25
22-09-26 279.90 286.90 274.00 279.75 25703 538 7179153.00 74529.08
21-09-26 289.45 295.00 275.50 278.60 79595 1171 22726966.00 74858.99
18-09-26 286.85 295.65 282.75 285.95 38762 674 11212454.00 74294.96
17-09-26 277.35 301.20 277.35 284.05 130641 1421 37539867.00 74314.59
16-09-26 283.10 296.95 270.95 277.30 72621 1385 20639821.00 74336.45
15-09-26 307.35 314.20 281.60 286.60 69894 1387 21005938.00 74003.82
11-09-26 293.95 316.70 287.00 307.45 184731 2873 55794265.00 74781.76
10-09-26 275.25 322.60 267.50 299.95 236896 3525 72439631.00 74902.59
<< < 1 2 3  ... > >>