• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.2588442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
107.22
66.11
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Feb 05, 2026 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 44.17 44.80 43.50 44.24 42298 138 1865556.00 83817.69
03-02-26 43.42 44.40 42.40 43.96 214724 290 9351895.00 83739.13
02-02-26 39.73 43.00 39.73 42.42 95533 183 3979931.00 81666.46
01-02-26 41.20 41.90 39.50 41.82 36866 136 1496899.00 80722.94
30-01-26 41.50 42.80 40.00 41.46 80111 198 3302470.00 82269.78
29-01-26 41.37 43.74 41.37 41.95 60906 142 2566875.00 82566.37
28-01-26 42.11 43.90 42.11 43.54 52420 134 2272622.00 82344.68
27-01-26 44.49 44.49 41.90 42.10 80045 185 3439882.00 81857.48
23-01-26 44.00 44.30 42.00 43.52 64651 173 2803360.00 81537.70
22-01-26 43.33 45.00 41.30 43.65 116944 313 5033399.00 82307.37
<< < 1 2 3  ... > >>