• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
194.4315156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
59.53
20877.33
EPS(TTM)
Face Value()
Div & Yield %
10.75
10
0.23
 

As on: Sep 03, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 648.00 732.50 643.45 712.95 686478 5611 465796267.00 76152.86
02-09-26 635.00 656.00 622.75 639.90 16844 886 10637318.00 76570.35
01-09-26 664.25 664.25 634.75 645.60 16626 768 10751614.00 76944.28
31-08-26 639.25 658.55 631.75 655.90 23026 1022 14863101.00 76957.27
28-08-26 658.95 658.95 638.05 643.10 32679 956 21089217.00 77264.51
27-08-26 654.55 660.00 648.00 657.35 52322 887 34327350.00 76933.59
26-08-26 665.00 665.85 646.50 656.25 36993 1340 24146577.00 77472.94
25-08-26 656.55 671.20 643.15 661.85 67803 3961 44941081.00 77656.09
24-08-26 639.30 663.00 628.75 654.70 92916 3482 60289767.00 77369.11
21-08-26 626.55 642.80 619.40 639.30 90543 4903 57366261.00 77540.83
<< < 1 2 3  ... > >>