• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Shubham Polyspin Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542019
INE01J501010
13.4971127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
94.49
76.74
EPS(TTM)
Face Value()
Div & Yield %
0.67
10
0
 

As on: May 12, 2026 08:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 64.00 65.35 62.60 63.31 15141 71 956953.00 76015.28
08-05-26 64.77 65.95 63.00 64.83 25726 61 1671467.00 77328.19
07-05-26 67.50 67.50 64.56 65.42 28886 58 1890126.00 77844.52
06-05-26 65.99 67.00 64.03 66.56 62790 176 4151912.00 77958.52
05-05-26 66.90 66.90 63.65 64.70 7073 56 459316.00 77017.79
04-05-26 65.95 68.00 64.10 67.53 59845 137 3970634.00 77269.40
30-04-26 65.95 66.45 64.03 65.95 30088 82 1979435.00 76913.50
29-04-26 65.00 66.40 63.13 65.63 56542 148 3706973.00 77496.36
28-04-26 64.02 64.95 62.51 64.45 43251 107 2785608.00 76886.91
27-04-26 64.35 64.35 62.21 64.12 42710 76 2723774.00 77303.63
<< < 1 2 3  ... > >>