• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 05, 2026 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 16.02 16.02 16.02 16.02 3314991 56604 1147414557.00 77301.40
03-11-26 15.76 15.76 15.76 15.76 2960020 42867 1423939764.00 76917.85
02-11-26 15.76 15.76 15.76 15.76 5619034 78933 3180326279.00 75692.78
30-10-26 15.29 15.29 15.29 15.29 3213503 53962 1552362391.00 74459.53
29-10-26 15.40 15.40 15.40 15.40 2848154 50963 1150527398.00 74151.04
28-10-26 15.05 15.05 15.05 15.05 3107865 54408 898794894.00 73246.03
27-10-26 15.31 15.31 15.31 15.31 5312703 62660 3514128469.00 73598.67
26-10-26 15.22 15.22 15.22 15.22 3891572 59321 1164782941.00 73606.75
23-10-26 15.30 15.30 15.30 15.30 4883526 84169 1578282438.00 73123.83
22-10-26 15.74 15.74 15.74 15.74 2641879 65427 947183762.00 73249.39
<< < 1 2 3  ... > >>