SKI Market

A+| A| A-|

Indian Indices

Sensex

77,550.25 918.60
( 1.20%)

Global Indices

Nasdaq

47,930.49 -276.32
(-0.57%)

Dow Jones

6,837.38 -8.28
(-0.12%)

Hang Seng

56,916.27 1,020.95
(1.83%)

Nikkei 225

10,596.33 -7.15
(-0.07%)

Forex

USD-INR

92.50 0.06
(0.07%)

EUR-INR

108.05 0.09
(0.08%)

GBP-INR

124.08 0.03
(0.03%)

JPY-INR

0.58 0.00
(-0.25%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Abhishek Infraventures Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

539544

INE281P01016

7.7892652

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

3.41

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 12, 2026 08:16 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-04-26	6.75	6.75	6.75	6.75	9985	3	67398.00	76631.65
06-04-26	6.43	6.43	6.43	6.43	60	1	385.00	74106.85
01-04-26	6.42	6.42	6.42	6.42	7	1	44.00	73134.32
30-03-26	6.42	6.42	6.42	6.42	1	1	6.00	71947.55
27-03-26	7.09	7.09	6.74	6.74	240	4	1698.00	73583.22
25-03-26	7.09	7.09	7.09	7.09	760	4	5388.00	75273.45
24-03-26	7.10	7.10	7.10	7.10	1	1	7.00	74068.45
23-03-26	7.46	7.46	7.46	7.46	353	3	2633.00	72696.39
20-03-26	7.85	7.85	7.85	7.85	16	1	125.00	74532.96
18-03-26	7.85	7.85	7.85	7.85	30	1	235.00	76704.13

<< < 1 2 3 ... > >>

77,550.25 918.60 ( 1.20%)

47,930.49 -276.32 (-0.57%)

6,837.38 -8.28 (-0.12%)

56,916.27 1,020.95 (1.83%)

10,596.33 -7.15 (-0.07%)

92.50 0.06 (0.07%)

108.05 0.09 (0.08%)

124.08 0.03 (0.03%)

0.58 0.00 (-0.25%)