• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Times Green Energy India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543310
INE0B6101012
27.960498
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
192.38
42.9
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 

As on: Sep 16, 2026 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 0.43 0.43 0.41 0.41 816000 16 336000.00 74336.45
15-09-26 0.50 0.52 0.45 0.45 1488000 30 721920.00 74003.82
11-09-26 0.47 0.49 0.47 0.49 1728000 34 843360.00 74781.76
10-09-26 0.43 0.45 0.40 0.45 1296000 26 570720.00 74902.59
09-09-26 0.34 0.38 0.34 0.38 2448000 45 900000.00 74764.23
08-09-26 0.32 0.32 0.32 0.32 96000 2 30720.00 75577.58
07-09-26 0.30 0.32 0.30 0.32 144000 3 45120.00 76132.81
04-09-26 0.32 0.32 0.30 0.31 288000 5 88800.00 76515.43
03-09-26 0.31 0.31 0.31 0.31 48000 1 14880.00 76152.86
28-08-26 0.32 0.32 0.31 0.31 240000 5 74880.00 77264.51
<< < 1 2 3  ... > >>