• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Hindustan Motors Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500500
INE253A01025
1.5318008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDMOTORS
72.57
318
EPS(TTM)
Face Value()
Div & Yield %
0.21
5
0
 

As on: Sep 25, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 16.00 16.00 15.11 15.66 890378 2128 14113946.00 73895.74
24-09-26 15.24 15.24 15.03 15.24 477969 1126 7281173.00 73580.54
23-09-26 14.38 14.60 14.25 14.52 219718 927 3164137.00 74828.25
22-09-26 14.09 14.27 13.92 14.15 209365 922 2964302.00 74529.08
21-09-26 13.82 13.98 13.50 13.95 202541 1028 2799597.00 74858.99
18-09-26 13.49 13.65 13.49 13.55 126808 604 1720582.00 74294.96
17-09-26 13.72 13.80 13.40 13.43 153834 888 2079777.00 74314.59
16-09-26 13.85 13.85 13.60 13.68 120235 683 1645945.00 74336.45
15-09-26 13.85 14.05 13.70 13.84 123262 746 1710360.00 74003.82
11-09-26 13.71 14.00 13.71 13.82 140575 767 1946428.00 74781.76
<< < 1 2 3  ... > >>