• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.1437156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.66
106134.88
EPS(TTM)
Face Value()
Div & Yield %
284.17
2
3.49
 

As on: Sep 05, 2026 01:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 5335.00 5335.00 5260.50 5303.00 15789 3124 83678055.00 76515.43
03-09-26 5310.00 5315.00 5271.05 5292.00 36927 5165 195492584.00 76152.86
02-09-26 5471.00 5481.25 5169.00 5309.00 275926 14776 1444403110.00 76570.35
01-09-26 5600.25 5658.05 5495.30 5545.00 84832 10163 471143505.00 76944.28
31-08-26 5604.80 5607.35 5541.50 5550.00 9857 2619 54943248.00 76957.27
28-08-26 5569.60 5655.00 5527.50 5604.75 22731 3295 127583596.00 77264.51
27-08-26 5582.50 5609.50 5512.65 5539.30 46438 5170 257131402.00 76933.59
26-08-26 5640.00 5720.30 5601.75 5610.00 14197 2267 80192880.00 77472.94
25-08-26 5721.50 5721.50 5590.00 5595.35 9424 2175 53018109.00 77656.09
24-08-26 5734.95 5734.95 5650.00 5680.00 30681 1798 175011774.00 77369.11
<< < 1 2 3  ... > >>