• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Newgen Software Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540900
INE619B01017
114.5934306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NEWGEN
23.1
7526.67
EPS(TTM)
Face Value()
Div & Yield %
22.86
10
1.13
 

As on: Aug 20, 2026 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 533.40 537.80 519.00 520.15 29210 830 15430916.00 76909.68
18-08-26 533.80 533.90 526.70 528.15 35167 1299 18608727.00 77235.46
17-08-26 543.45 543.45 525.65 535.10 24997 702 13313559.00 77728.16
14-08-26 544.50 546.20 533.75 535.10 18065 673 9729293.00 78009.25
13-08-26 537.30 545.15 534.95 542.10 59626 1780 32278016.00 78079.96
12-08-26 563.85 563.85 526.00 535.60 61752 1543 33300422.00 77966.35
11-08-26 562.30 569.30 553.00 554.90 41863 1098 23392143.00 78154.25
10-08-26 546.60 571.30 546.00 562.40 167681 4006 94216405.00 78542.44
07-08-26 551.55 560.00 538.80 551.50 47631 1426 26297049.00 78499.17
06-08-26 560.00 565.00 540.10 542.25 106844 2798 58754106.00 78954.76
<< < 1 2 3  ... > >>