• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
150.4981372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
19.84
87918.43
EPS(TTM)
Face Value()
Div & Yield %
17.95
2
0.34
 

As on: Jul 22, 2026 06:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 351.05 356.90 351.00 356.10 337603 8126 119443251.00 77470.11
20-07-26 345.05 352.20 343.15 350.75 321464 5735 112036716.00 77708.52
17-07-26 327.15 351.00 323.45 348.80 2526235 29350 862194489.00 78151.45
16-07-26 329.50 329.75 324.05 326.95 116397 2841 38111494.00 77186.87
15-07-26 327.55 330.65 325.60 327.55 107569 3038 35286874.00 77185.43
14-07-26 332.00 332.50 326.10 327.55 79516 1427 26121351.00 77054.94
13-07-26 328.30 336.50 326.90 332.45 1336404 4568 441461733.00 77616.40
10-07-26 330.15 332.50 327.90 329.95 149861 3399 49444398.00 77569.39
09-07-26 325.90 332.80 325.90 327.90 165476 3783 54597752.00 76741.82
08-07-26 330.85 330.85 322.90 326.90 146925 3761 47987558.00 76503.60
<< < 1 2 3  ... > >>