• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,862.71 -18.73
(-0.04%)
Dow Jones
5,861.44 -4.17
(-0.07%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,739.26 -47.20
(-0.54%)
Forex
USD-INR
85.58 0.07
(0.08%)
EUR-INR
96.95 0.69
(0.71%)
GBP-INR
114.87 0.54
(0.47%)
JPY-INR
0.60 0.00
(0.66%)

EQUITY - MARKET SCREENER

Hiliks Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539697
INE966Q01010
23.185941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
96.77
45.24
EPS(TTM)
Face Value()
Div & Yield %
0.53
10
0
 

As on: May 23, 2025 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 51.90 52.47 49.00 49.91 3435 84 171353.00 81721.08
22-05-25 51.90 52.49 49.31 51.29 2291 20 115445.00 80951.99
21-05-25 51.00 52.50 50.50 51.90 661 17 33839.00 81596.63
20-05-25 52.00 52.27 48.02 51.24 2242 20 111384.00 81186.44
19-05-25 48.00 52.50 47.74 50.00 5834 31 283686.00 82059.42
16-05-25 49.75 51.97 49.00 50.22 4299 40 216194.00 82330.59
15-05-25 49.38 52.74 49.38 49.75 16175 80 805204.00 82530.74
14-05-25 52.48 52.48 48.02 51.97 6701 38 347408.00 81330.56
13-05-25 52.15 52.50 49.90 50.30 29304 56 1513877.00 81148.22
12-05-25 50.99 52.00 49.95 51.90 5912 35 303494.00 82429.90
<< < 1 2 3  ... > >>