• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Bandhan Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
541153
INE545U01014
152.5917469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANDHANBNK
27.93
28119.63
EPS(TTM)
Face Value()
Div & Yield %
6.25
10
0.86
 

As on: Apr 26, 2026 12:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 174.10 175.10 168.80 174.55 454877 4225 78543995.00 76664.21
23-04-26 174.30 176.10 171.05 173.80 655828 5669 113277955.00 77664.00
22-04-26 174.05 177.10 171.40 176.30 772235 5266 134286632.00 78516.49
21-04-26 175.00 178.30 175.00 176.05 350921 5492 61964990.00 79273.33
20-04-26 174.15 176.95 170.55 175.55 207014 2749 36255340.00 78520.30
17-04-26 174.30 176.25 172.65 174.40 349177 3062 60817433.00 78493.54
16-04-26 175.50 177.05 172.50 174.25 281755 2985 49459904.00 77988.68
15-04-26 169.00 176.25 169.00 173.70 249321 3040 43198916.00 78111.24
13-04-26 162.75 167.50 161.20 166.50 188331 3753 31096722.00 76847.57
10-04-26 165.75 169.75 165.65 168.05 280683 3785 47205256.00 77550.25
<< < 1 2 3  ... > >>