• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Midwest Energy Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
526570
INE519N01022
33.7897065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3351.37
EPS(TTM)
Face Value()
Div & Yield %
0.43
1
0
 

As on: Oct 19, 2026 03:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 257.00 269.65 252.20 258.35 75755 749 19583981.00 74729.27
15-10-26 253.10 260.30 252.95 259.85 19750 435 5084121.00 74315.61
14-10-26 268.00 273.00 250.00 259.10 52206 849 13481443.00 72781.89
13-10-26 277.00 277.00 256.95 265.50 608890 1521 158528353.00 73033.78
12-10-26 237.55 288.80 236.30 271.60 341350 2615 89588608.00 71924.68
09-10-26 275.00 277.80 262.55 262.55 117881 409 30960955.00 72472.33
08-10-26 291.70 300.05 291.70 291.70 665587 736 195396377.00 71593.24
07-10-26 328.05 333.05 324.10 324.10 10994 272 3574359.00 72638.70
06-10-26 345.05 353.95 341.15 341.15 672512 687 229487321.00 73067.81
05-10-26 366.00 368.00 359.10 359.10 15294 429 5502455.00 72382.47
<< < 1 2 3  ... > >>