• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Satani Bearings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505703
INE498D01012
8.97
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
533.3
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Jul 01, 2026 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 269.30 269.30 266.65 266.65 41 7 10937.00 76728.37
22-06-26 274.70 274.70 269.30 269.30 32 5 8673.00 77094.07
15-06-26 272.00 272.00 272.00 272.00 4 2 1088.00 76264.33
08-06-26 277.20 277.20 271.80 273.00 66 13 18035.00 73524.26
01-06-26 280.00 280.00 274.50 274.50 411 13 113022.00 74267.34
25-05-26 277.25 277.25 277.25 277.25 50 3 13862.00 76488.96
18-05-26 278.80 280.00 278.60 280.00 87 10 24321.00 75315.04
11-05-26 278.80 284.40 278.80 278.80 933 20 262211.00 76015.28
04-05-26 287.15 287.15 281.55 281.60 2808 25 805080.00 77269.40
27-04-26 287.00 287.00 284.35 284.35 36 6 10302.00 77303.63
<< < 1 2 3  ... > >>