• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Shakti Press Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526841
INE794C01016
23.4920601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.32
24.98
EPS(TTM)
Face Value()
Div & Yield %
0.72
10
0
 

As on: Oct 17, 2026 01:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 8.98 8.98 8.80 8.87 42836 275 380704.00 74729.27
15-10-26 8.86 9.02 8.80 8.84 119714 354 1062797.00 74315.61
14-10-26 8.86 9.10 8.85 8.96 133057 376 1188775.00 72781.89
13-10-26 8.84 9.20 8.83 8.93 125830 309 1123793.00 73033.78
12-10-26 9.29 9.30 8.66 8.97 109801 286 990688.00 71924.68
09-10-26 8.88 9.04 8.62 9.00 103154 379 914154.00 72472.33
08-10-26 8.90 9.16 8.85 8.88 140017 452 1252335.00 71593.24
07-10-26 9.05 9.20 8.90 9.01 150238 386 1361162.00 72638.70
06-10-26 8.89 9.12 8.85 9.04 112998 370 1022916.00 73067.81
05-10-26 8.89 9.20 8.70 8.91 182835 588 1629978.00 72382.47
<< < 1 2 3  ... > >>