• OPEN AN ACCOUNT
Indian Indices
Sensex
74,663.33 512.29
( 0.69%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

New Delhi Television Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532529
INE155G01029
-14.4339039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDTV
0
697.93
EPS(TTM)
Face Value()
Div & Yield %
0
4
0
 

As on: Oct 30, 2026 01:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 62.75 62.95 61.25 61.86 3648 212 225383.00 74151.04
28-10-26 62.11 62.54 61.20 62.31 2021 103 125367.00 73246.03
27-10-26 61.65 63.00 61.10 62.34 6620 98 411743.00 73598.67
26-10-26 55.50 61.73 55.50 60.99 25182 325 1531436.00 73606.75
23-10-26 61.99 62.00 59.40 60.04 12746 357 767845.00 73123.83
22-10-26 62.99 63.99 61.11 61.79 8517 271 529167.00 73249.39
21-10-26 62.90 63.99 60.84 62.47 17617 266 1091975.00 73709.69
19-10-26 64.56 65.80 62.92 63.11 6626 201 421151.00 73852.90
16-10-26 65.96 65.96 64.53 65.39 4129 129 269610.00 74729.27
15-10-26 65.94 66.47 65.10 65.83 5267 128 345840.00 74315.61
<< < 1 2 3  ... > >>