SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,154.25 -388.19
( -0.49%)

Global Indices

Nasdaq

53,805.64 -191.34
(-0.35%)

Dow Jones

7,747.95 -26.16
(-0.34%)

Hang Seng

66,870.65 1,263.94
(1.93%)

Nikkei 225

10,849.18 -13.32
(-0.12%)

Forex

USD-INR

95.15 -0.05
(-0.05%)

EUR-INR

109.97 0.14
(0.13%)

GBP-INR

128.34 0.21
(0.16%)

JPY-INR

0.60 0.00
(0.09%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Murae Organisor Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

542724

INE060601031

1.0194564

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

2.71

38.85

EPS(TTM)

Face Value()

Div & Yield %

0.07

As on: Aug 12, 2026 06:21 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
25-03-26	0.19	0.20	0.19	0.19	7584257	1029	1450036.00	75273.45
24-03-26	0.19	0.20	0.19	0.19	5452354	854	1045306.00	74068.45
23-03-26	0.20	0.20	0.19	0.19	7166086	905	1372376.00	72696.39
20-03-26	0.20	0.20	0.19	0.20	7013974	719	1351325.00	74532.96
19-03-26	0.19	0.20	0.19	0.20	8619948	1044	1664693.00	74207.24
18-03-26	0.19	0.19	0.19	0.19	6341699	878	1204922.00	76704.13
17-03-26	0.19	0.19	0.19	0.19	4567625	806	867848.00	76070.84
16-03-26	0.19	0.20	0.19	0.19	6449800	1097	1233645.00	75502.85
13-03-26	0.20	0.21	0.19	0.19	16873783	1282	3282712.00	74563.92
12-03-26	0.20	0.21	0.20	0.20	4720308	545	957040.00	76034.42

<< < 1 2 3 ... > >>

78,154.25 -388.19 ( -0.49%)

53,805.64 -191.34 (-0.35%)

7,747.95 -26.16 (-0.34%)

66,870.65 1,263.94 (1.93%)

10,849.18 -13.32 (-0.12%)

95.15 -0.05 (-0.05%)

109.97 0.14 (0.13%)

128.34 0.21 (0.16%)

0.60 0.00 (0.09%)