• OPEN AN ACCOUNT
Indian Indices
Sensex
76,698.95 -258.32
( -0.34%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Steelcast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513517
INE124E01038
39.0334783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCAS
39.14
3548.58
EPS(TTM)
Face Value()
Div & Yield %
8.96
1
0.49
 

As on: Sep 01, 2026 02:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 344.70 351.00 340.00 350.65 2717 107 938776.00 76957.27
28-08-26 339.95 344.75 338.45 341.10 1041 77 356173.00 77264.51
27-08-26 347.35 348.60 335.00 339.60 3156 124 1083083.00 76933.59
26-08-26 345.25 348.25 341.95 343.80 3103 143 1068635.00 77472.94
25-08-26 349.95 351.40 337.30 339.45 5152 206 1761023.00 77656.09
24-08-26 358.00 360.10 341.35 346.15 7299 228 2575416.00 77369.11
21-08-26 359.50 359.50 355.50 356.70 1725 87 616147.00 77540.83
20-08-26 363.60 363.60 352.90 359.15 3272 143 1168073.00 77537.72
19-08-26 373.35 373.35 355.60 357.70 6038 163 2165880.00 76909.68
18-08-26 355.40 359.40 349.90 357.30 5647 189 2006169.00 77235.46
<< < 1 2 3  ... > >>