• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.08
4914695.38
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.12
 

As on: Jun 06, 2026 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 9080.26 9091.76 8987.90 9032.96 18485967 185277 7371000080.00 74243.34
04-06-26 9024.33 9079.97 9005.87 9065.04 16864285 224699 5804290653.00 74360.01
03-06-26 9060.49 9077.56 8944.55 9047.07 15510127 200894 4438162365.00 74346.17
02-06-26 9069.59 9079.07 8962.96 9066.29 19858072 212869 5821133056.00 74649.84
01-06-26 9227.10 9247.49 9096.24 9107.37 12449566 195221 3881108996.00 74267.34
29-05-26 9380.13 9395.96 9174.75 9201.26 15723716 216897 5399892329.00 74775.74
27-05-26 9280.18 9358.54 9275.05 9346.82 19805106 305584 14066419326.00 75867.80
26-05-26 9323.55 9347.89 9277.91 9299.19 11966839 158456 4316601117.00 76009.70
25-05-26 9303.42 9328.74 9273.23 9316.59 18485959 185588 5768206288.00 76488.96
22-05-26 9230.36 9238.40 9198.93 9202.65 13065549 159114 4549410680.00 75415.35
<< < 1 2 3  ... > >>