• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
193.82646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
13.55
422060.76
EPS(TTM)
Face Value()
Div & Yield %
76.74
5
4.61
 

As on: Sep 23, 2026 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 187.65 193.00 185.10 191.70 8588 120 1632261.00 74529.08
21-09-26 189.05 191.95 182.00 183.95 87992 649 16330890.00 74858.99
18-09-26 193.00 194.30 187.50 192.85 13872 263 2673471.00 74294.96
17-09-26 189.65 194.25 186.40 192.65 25324 306 4793705.00 74314.59
16-09-26 187.70 192.75 178.50 189.65 84535 948 15551611.00 74336.45
15-09-26 191.10 194.95 186.85 190.55 61505 629 11709835.00 74003.82
11-09-26 195.05 195.65 190.90 192.75 16615 236 3199046.00 74781.76
10-09-26 195.90 229.95 190.05 195.05 10187 147 1969012.00 74902.59
09-09-26 200.90 200.90 193.20 194.45 20614 258 4035913.00 74764.23
08-09-26 204.15 204.15 197.00 198.35 16208 242 3247861.00 75577.58
<< < 1 2 3  ... > >>