• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
341.4952697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
16.11
209441.51
EPS(TTM)
Face Value()
Div & Yield %
57.85
1
0.53
 

As on: Nov 06, 2026 04:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 948.50 948.50 936.75 940.00 146397 5071 137853656.00 79310.01
04-11-26 908.00 932.00 904.65 932.00 126677 5842 116234745.00 77301.40
03-11-26 920.00 920.00 903.90 912.00 158064 4077 144208513.00 76917.85
02-11-26 883.65 910.00 883.65 910.00 159035 3934 143595219.00 75692.78
30-10-26 884.65 893.00 876.55 893.00 195227 4472 173261095.00 74459.53
29-10-26 894.00 894.00 880.45 885.60 171393 2573 152053067.00 74151.04
28-10-26 894.00 900.80 890.40 892.00 84358 2866 75455746.00 73246.03
27-10-26 889.00 894.45 882.30 893.50 125426 2769 111810736.00 73598.67
26-10-26 860.50 891.95 851.70 889.00 79356 3385 69487850.00 73606.75
23-10-26 871.95 873.45 852.10 860.50 471138 6661 409030451.00 73123.83
<< < 1 2 3  ... > >>