• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Indoco Remedies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532612
INE873D01024
118.1308922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOCO
0
1937.45
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.1
 

As on: May 03, 2026 01:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 209.65 211.40 207.75 209.90 3846 171 807608.00 76913.50
29-04-26 212.70 214.30 208.00 209.20 2591 88 548660.00 77496.36
28-04-26 210.00 212.75 208.00 211.65 673 96 140917.00 76886.91
27-04-26 207.90 212.00 206.85 210.00 999 255 209373.00 77303.63
24-04-26 213.00 214.90 205.50 206.85 1078 120 225447.00 76664.21
23-04-26 212.00 218.55 212.00 214.05 154 21 33458.00 77664.00
22-04-26 212.30 215.40 212.30 214.70 1483 53 318717.00 78516.49
21-04-26 213.15 216.75 212.30 212.30 1901 330 405795.00 79273.33
20-04-26 219.00 219.30 213.80 214.05 2839 103 616257.00 78520.30
17-04-26 213.00 221.95 213.00 219.85 2332 153 512756.00 78493.54
<< < 1 2 3  ... > >>