• OPEN AN ACCOUNT
Indian Indices
Sensex
76,100.97 -414.46
( -0.54%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Times Green Energy India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543310
INE0B6101012
27.960498
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
202.5
45.15
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 

As on: Sep 07, 2026 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 74.82 81.00 74.82 81.00 12000 3 922680.00 76570.35
01-09-26 76.00 78.75 76.00 78.75 8000 2 619000.00 76944.28
31-08-26 78.38 80.00 78.38 80.00 8000 2 633520.00 76957.27
28-08-26 83.00 83.00 77.43 82.50 32000 7 2622520.00 77264.51
27-08-26 81.00 81.50 81.00 81.50 64000 6 5197400.00 76933.59
24-08-26 81.30 81.30 81.30 81.30 4000 1 325200.00 77369.11
21-08-26 80.00 81.50 80.00 81.50 40000 10 3254000.00 77540.83
20-08-26 80.00 82.00 80.00 80.00 68000 10 5498000.00 77537.72
13-08-26 80.50 80.50 80.50 80.50 4000 1 322000.00 78079.96
12-08-26 80.00 81.00 80.00 81.00 32000 2 2588000.00 77966.35
<< < 1 2 3  ... > >>