• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,394.72 763.07
( 1.00%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Indosolar Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533257
INE866K01023
48.9247916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WAAREEINDO
7.01
1715.11
EPS(TTM)
Face Value()
Div & Yield %
58.8
10
0
 

As on: Apr 10, 2026 11:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 416.40 416.40 397.00 412.25 14126 524 5755718.00 76631.65
08-04-26 433.65 433.65 415.05 416.10 34496 719 14789451.00 77562.90
07-04-26 411.95 424.00 406.60 413.00 16151 630 6699582.00 74616.58
06-04-26 388.90 405.00 388.00 405.00 13856 292 5560963.00 74106.85
02-04-26 375.95 394.90 370.00 385.75 4687 135 1778704.00 73319.55
01-04-26 384.35 384.40 373.20 384.35 10952 125 4198999.00 73134.32
30-03-26 364.80 388.00 364.80 366.10 39030 329 14299206.00 71947.55
27-03-26 387.10 399.00 383.95 383.95 36107 394 13896867.00 73583.22
25-03-26 440.00 442.70 400.60 404.15 21261 517 9021069.00 75273.45
24-03-26 417.00 421.65 406.15 421.65 12727 286 5304357.00 74068.45
<< < 1 2 3  ... > >>