SKI Market

Indian Indices

Sensex

83,557.62 280.47
( 0.34%)

Global Indices

Nasdaq

49,521.93 48.93
(0.10%)

Dow Jones

6,857.17 3.41
(0.05%)

Hang Seng

56,974.47 32.50
(0.06%)

Nikkei 225

10,471.28 24.93
(0.24%)

Forex

USD-INR

90.69 0.10
(0.11%)

EUR-INR

107.54 -0.01
(-0.01%)

GBP-INR

123.68 0.19
(0.16%)

JPY-INR

0.59 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Banas Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

509053

INE521L01030

21.0644859

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

59.21

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 17, 2026 12:01 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-02-26	6.91	6.91	6.51	6.61	119447	143	800957.00	83277.15
13-02-26	7.14	7.14	6.70	6.82	52735	210	363625.00	82626.76
12-02-26	7.00	7.17	6.84	6.90	31556	174	218890.00	83674.92
11-02-26	7.15	7.25	6.85	7.00	129163	226	912357.00	84233.64
10-02-26	7.50	7.50	7.10	7.27	65849	159	473323.00	84273.92
09-02-26	7.36	7.54	7.20	7.25	35348	137	258191.00	84065.75
06-02-26	7.45	7.59	7.25	7.36	7200	74	53305.00	83580.40
05-02-26	8.14	8.14	7.30	7.60	27376	140	206703.00	83313.93
04-02-26	6.88	7.48	6.88	7.27	46556	173	336973.00	83817.69
03-02-26	7.07	7.19	6.80	6.88	37992	204	264403.00	83739.13

<< < 1 2 3 ... > >>

83,557.62 280.47 ( 0.34%)

49,521.93 48.93 (0.10%)

6,857.17 3.41 (0.05%)

56,974.47 32.50 (0.06%)

10,471.28 24.93 (0.24%)

90.69 0.10 (0.11%)

107.54 -0.01 (-0.01%)

123.68 0.19 (0.16%)

0.59 0.00 (-0.15%)