• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Indostar Capital Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
541336
INE896L01010
233.7754324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOSTAR
0
4048.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 04, 2026 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 250.55 253.50 243.30 245.55 12532 219 3128548.00 78639.03
31-07-26 262.00 262.00 248.60 250.55 5072 219 1292673.00 78094.64
30-07-26 261.10 264.00 257.50 260.90 14779 326 3841181.00 77928.15
29-07-26 270.00 291.05 257.30 275.05 58910 1375 16205257.00 77654.60
28-07-26 266.50 271.05 264.90 270.00 823 34 220917.00 76765.92
27-07-26 265.65 275.35 261.70 267.60 1895 79 512586.00 76835.78
24-07-26 261.20 262.30 256.20 260.35 1278 49 332681.00 76059.77
23-07-26 263.35 265.25 260.00 261.05 2786 85 730439.00 76391.39
22-07-26 270.00 272.30 263.00 265.20 2241 68 604327.00 76755.05
21-07-26 265.15 271.45 263.60 270.25 664 38 177203.00 77470.11
<< < 1 2 3  ... > >>