• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

City Union Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532210
INE491A01021
127.7462827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUB
13.93
16225.26
EPS(TTM)
Face Value()
Div & Yield %
15.72
1
0.91
 

As on: Oct 20, 2025 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 223.00 231.15 217.65 226.50 230326 4365 52275548.00 84363.37
17-10-25 216.55 222.15 216.55 218.95 27627 708 6092446.00 83952.19
16-10-25 218.85 221.20 216.45 220.25 70303 2297 15450273.00 83467.66
15-10-25 211.35 219.45 211.35 218.90 35395 823 7686414.00 82605.43
14-10-25 216.05 219.95 210.00 212.90 85129 1667 18123068.00 82029.98
13-10-25 212.55 218.75 212.50 217.80 24677 767 5348023.00 82327.05
10-10-25 213.15 216.70 212.30 214.80 48207 1131 10366681.00 82500.82
09-10-25 214.70 214.90 211.80 213.70 39709 1019 8471136.00 82172.10
08-10-25 218.00 218.60 213.55 214.75 135591 1180 29291337.00 81773.66
07-10-25 218.05 222.35 213.20 219.65 70685 3030 15444575.00 81926.75
<< < 1 2 3  ... > >>