• OPEN AN ACCOUNT
Indian Indices
Sensex
74,982.62 123.63
( 0.17%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
71.85
269771.17
EPS(TTM)
Face Value()
Div & Yield %
19.47
1
0.86
 

As on: Sep 22, 2026 09:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 1364.75 1399.00 1360.10 1399.00 16917 1186 23237547.00 74858.99
18-09-26 1370.15 1389.15 1332.80 1353.10 157227 5452 214001945.00 74294.96
17-09-26 1384.00 1389.45 1370.00 1372.00 12665 1597 17478491.00 74314.59
16-09-26 1362.35 1396.55 1362.35 1386.00 70570 3441 97809040.00 74336.45
15-09-26 1382.75 1394.75 1356.85 1356.85 30493 2710 41938289.00 74003.82
11-09-26 1375.40 1400.50 1371.45 1384.00 54009 2300 74839089.00 74781.76
10-09-26 1393.90 1402.00 1378.00 1396.00 15242 1347 21137185.00 74902.59
09-09-26 1404.60 1405.00 1389.15 1393.10 25802 2187 35977874.00 74764.23
08-09-26 1398.90 1414.75 1393.00 1404.65 153287 3920 215269692.00 75577.58
07-09-26 1400.00 1404.95 1392.75 1395.05 85892 3018 119889776.00 76132.81
<< < 1 2 3  ... > >>