• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Faze Three Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
530079
INE963C01033
161.0711789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FAZE3Q
47.24
1324.53
EPS(TTM)
Face Value()
Div & Yield %
11.53
10
0
 

As on: Jun 08, 2026 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 548.15 548.95 534.00 544.65 376 44 202064.00 74243.34
04-06-26 550.00 550.00 539.85 543.25 188 22 102448.00 74360.01
03-06-26 555.00 555.00 528.45 534.70 5402 229 2894716.00 74346.17
02-06-26 555.00 566.15 544.15 550.70 2095 342 1163108.00 74649.84
01-06-26 560.10 567.90 546.00 553.75 7440 615 4175683.00 74267.34
29-05-26 540.00 551.45 515.70 545.30 10024 398 5356413.00 74775.74
27-05-26 493.00 530.00 493.00 525.20 3238 151 1681762.00 75867.80
26-05-26 511.00 524.00 498.15 509.30 4089 324 2091645.00 76009.70
25-05-26 502.80 502.80 502.80 502.80 95 4 47766.00 76488.96
22-05-26 478.60 496.40 472.60 478.90 1771 207 855991.00 75415.35
<< < 1 2 3  ... > >>