SKI Market

A+| A| A-|

Indian Indices

Sensex

77,751.55 564.68
( 0.73%)

Global Indices

Nasdaq

52,569.33 -110.31
(-0.21%)

Dow Jones

7,555.54 -37.86
(-0.50%)

Hang Seng

66,873.37 -1,878.14
(-2.73%)

Nikkei 225

10,555.24 39.32
(0.37%)

Forex

USD-INR

96.14 0.39
(0.40%)

EUR-INR

109.70 0.52
(0.48%)

GBP-INR

128.61 0.54
(0.42%)

JPY-INR

0.59 0.00
(0.41%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Achyut Healthcare Ltd

Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln

BSE Code

ISIN Demat

Book Value()

543499

INE0K1401020

1.4528561

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

171.85

EPS(TTM)

Face Value()

Div & Yield %

0.01

As on: Jul 17, 2026 09:46 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-07-26	7.40	7.40	7.12	7.12	70497	254	504659.00	77186.87
15-07-26	7.88	8.23	7.49	7.49	98868	384	766744.00	77185.43
14-07-26	7.91	8.24	7.51	7.88	197731	593	1524120.00	77054.94
13-07-26	8.20	8.30	7.62	7.90	52256	362	416046.00	77616.40
10-07-26	8.55	8.55	7.81	7.97	106639	350	866287.00	77569.39
09-07-26	8.10	8.59	7.82	8.19	150997	414	1215666.00	76741.82
08-07-26	8.74	8.74	7.98	8.22	71853	426	588788.00	76503.60
07-07-26	8.81	8.81	8.10	8.37	139712	447	1169587.00	78180.72
06-07-26	8.70	8.73	7.93	8.44	71481	414	602013.00	78285.07
03-07-26	8.84	8.84	8.02	8.33	297019	878	2474625.00	77763.91

<< < 1 2 3 ... > >>

77,751.55 564.68 ( 0.73%)

52,569.33 -110.31 (-0.21%)

7,555.54 -37.86 (-0.50%)

66,873.37 -1,878.14 (-2.73%)

10,555.24 39.32 (0.37%)

96.14 0.39 (0.40%)

109.70 0.52 (0.48%)

128.61 0.54 (0.42%)

0.59 0.00 (0.41%)