• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Archidply Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543231
INE0CHO01012
91.3294408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADL
258.57
40.3
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Jun 11, 2026 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 72.00 73.00 71.00 71.00 3 3 216.00 73983.18
04-06-26 73.80 73.80 73.80 73.80 19 1 1402.00 74360.01
03-06-26 73.80 73.80 73.80 73.80 15 2 1107.00 74346.17
02-06-26 73.00 74.13 65.54 70.65 353 8 24703.00 74649.84
01-06-26 72.82 73.00 72.00 73.00 51 4 3699.00 74267.34
27-05-26 78.99 78.99 78.99 78.99 4 1 315.00 75867.80
26-05-26 70.00 78.99 70.00 78.99 290 15 20387.00 76009.70
25-05-26 78.99 78.99 78.99 78.99 1 1 78.00 76488.96
21-05-26 71.01 78.00 69.23 73.30 639 19 45037.00 75183.36
20-05-26 71.00 80.63 70.83 80.63 72 3 5688.00 75318.39
<< < 1 2 3  ... > >>