• OPEN AN ACCOUNT
Indian Indices
Sensex
74,745.56 -18.67
( -0.02%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Venus Pipes & Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543528
INE0JA001018
322.6856345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VENUSPIPES
38.46
3997.59
EPS(TTM)
Face Value()
Div & Yield %
50.18
10
0.05
 

As on: Sep 10, 2026 10:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 1944.00 1999.45 1918.80 1929.70 15391 1324 30141023.00 74764.23
08-09-26 1829.90 1985.70 1789.50 1952.40 38305 2339 72430859.00 75577.58
07-09-26 1632.05 1819.50 1632.05 1803.80 39884 2405 70232148.00 76132.81
04-09-26 1628.00 1640.55 1600.40 1631.65 4942 570 8035557.00 76515.43
03-09-26 1595.95 1636.00 1579.65 1596.80 4051 408 6488210.00 76152.86
02-09-26 1607.10 1650.25 1582.00 1609.20 3462 293 5601869.00 76570.35
01-09-26 1648.00 1648.00 1574.00 1606.35 2594 285 4163333.00 76944.28
31-08-26 1640.05 1657.85 1609.50 1641.50 6191 556 10156243.00 76957.27
28-08-26 1670.70 1672.00 1625.00 1638.35 4750 420 7833567.00 77264.51
27-08-26 1651.20 1670.00 1606.05 1654.90 4058 480 6665926.00 76933.59
<< < 1 2 3  ... > >>