• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
106.9195437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
14.23
154.11
EPS(TTM)
Face Value()
Div & Yield %
8.22
10
0.68
 

As on: Jul 25, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 113.00 117.95 113.00 117.95 74 17 8629.00 76059.77
23-07-26 123.00 123.00 117.00 117.00 1639 27 192987.00 76391.39
22-07-26 118.10 119.35 116.10 117.00 1525 28 177878.00 76755.05
21-07-26 115.75 122.40 115.75 118.05 987 29 117476.00 77470.11
20-07-26 121.00 122.00 116.75 116.80 6336 67 757853.00 77708.52
17-07-26 118.00 119.00 110.30 114.30 6848 141 791614.00 78151.45
16-07-26 121.00 121.00 118.15 118.75 1788 22 211688.00 77186.87
15-07-26 122.00 122.00 119.00 120.45 1308 19 156310.00 77185.43
14-07-26 125.00 125.00 120.00 122.55 1374 46 168842.00 77054.94
13-07-26 120.00 122.50 117.70 118.35 1725 46 206447.00 77616.40
<< < 1 2 3  ... > >>