• OPEN AN ACCOUNT
Indian Indices
Sensex
72,165.35 -473.35
( -0.65%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
193.82646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
12.93
402621.62
EPS(TTM)
Face Value()
Div & Yield %
76.74
5
4.83
 

As on: Oct 08, 2026 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 1744.95 1757.10 1727.60 1741.00 89235 6305 155395229.00 72638.70
06-10-26 1752.85 1754.50 1738.15 1753.45 104946 1157 182969780.00 73067.81
05-10-26 1753.95 1761.70 1732.35 1745.00 62700 6558 109553418.00 72382.47
01-10-26 1702.00 1733.85 1702.00 1729.90 70100 4468 120884198.00 71909.70
30-09-26 1738.80 1747.05 1702.30 1732.80 37693 2637 64861603.00 72480.29
29-09-26 1750.15 1758.60 1730.95 1745.00 64918 2944 113127981.00 72529.07
28-09-26 1768.95 1769.25 1740.00 1750.00 82945 1436 144866850.00 72771.72
25-09-26 1762.30 1777.55 1756.45 1769.00 21697 2286 38333177.00 73895.74
24-09-26 1816.50 1816.50 1762.00 1771.00 1403281 8625 2491126703.00 73580.54
23-09-26 1824.60 1864.00 1824.50 1846.00 33685 2732 62402426.00 74828.25
<< < 1 2 3  ... > >>