• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Atishay Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538713
INE011R01013
49.5672135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.12
211.81
EPS(TTM)
Face Value()
Div & Yield %
6.17
10
0.52
 

As on: May 24, 2026 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 196.55 198.00 190.90 192.00 12067 74 2330320.00 75415.35
21-05-26 194.50 200.00 193.50 195.00 10213 69 2001112.00 75183.36
20-05-26 195.00 197.00 193.00 194.50 3807 60 741536.00 75318.39
19-05-26 197.10 199.00 194.00 194.50 4061 53 798144.00 75200.85
18-05-26 192.50 197.15 190.00 193.20 12494 94 2422363.00 75315.04
15-05-26 199.05 204.00 193.00 199.95 18357 143 3669313.00 75237.99
14-05-26 194.05 197.95 191.00 195.10 12262 72 2369769.00 75398.72
13-05-26 193.00 199.50 193.00 195.70 4558 60 889740.00 74608.98
12-05-26 199.70 200.00 194.05 195.05 7333 61 1442823.00 74559.24
11-05-26 199.00 201.45 197.55 199.70 10529 85 2104131.00 76015.28
<< < 1 2 3  ... > >>