• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,137.79 82.85
( 0.11%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

DCM Shriram Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
523369
INE843D01027
41.932817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCMSRIND
8.57
355.8
EPS(TTM)
Face Value()
Div & Yield %
4.77
2
0.98
 

As on: Jul 15, 2026 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 40.80 42.70 40.80 40.90 10245 164 426228.00 77054.94
13-07-26 40.25 42.40 39.98 41.41 19786 450 824610.00 77616.40
10-07-26 41.66 41.80 39.90 40.25 15281 214 623892.00 77569.39
09-07-26 42.70 43.00 40.27 41.41 7724 176 323417.00 76741.82
08-07-26 41.55 44.50 40.51 41.75 21274 420 908992.00 76503.60
07-07-26 43.00 43.00 40.98 41.14 17468 214 723184.00 78180.72
06-07-26 40.00 42.88 39.34 40.87 50893 728 2091282.00 78285.07
03-07-26 37.70 41.25 37.50 38.57 44139 367 1718418.00 77763.91
02-07-26 37.40 39.00 37.02 37.33 12032 167 452558.00 77502.12
01-07-26 39.89 39.89 37.80 38.14 2581 46 98236.00 76922.64
<< < 1 2 3  ... > >>