• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Dalmia Bharat Sugar & Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500097
INE495A01022
400.775354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALMIASUG
11.77
2721.18
EPS(TTM)
Face Value()
Div & Yield %
28.56
2
1.78
 

As on: Jul 02, 2026 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 334.70 340.00 332.10 335.25 5017 214 1685737.00 77502.12
01-07-26 329.75 343.30 329.75 336.20 4960 137 1682083.00 76922.64
30-06-26 329.55 329.55 323.60 325.10 1376 52 447146.00 76478.67
29-06-26 329.00 329.00 323.10 325.05 1354 75 440513.00 76728.37
25-06-26 326.60 330.95 323.00 324.05 3502 132 1142120.00 77100.47
24-06-26 334.50 334.50 326.25 327.45 1762 154 578652.00 76991.22
23-06-26 337.00 338.45 328.65 330.30 5988 148 1983556.00 76200.68
22-06-26 335.60 339.30 335.30 337.60 4359 238 1470168.00 77094.07
19-06-26 342.75 342.75 337.45 337.85 1682 121 569791.00 76802.90
18-06-26 340.35 341.40 337.90 340.45 2673 80 907104.00 77409.98
<< < 1 2 3  ... > >>