• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Gopal Iron & Steels Co.(Gujarat) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531913
INE641H01018
1.8539383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 22, 2026 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 16.61 17.95 16.51 17.48 11566 58 204368.00 75415.35
21-05-26 16.84 17.68 16.84 17.10 31692 68 544329.00 75183.36
20-05-26 15.85 17.30 15.85 16.84 11146 43 185044.00 75318.39
19-05-26 15.89 17.10 15.89 16.66 17437 45 290982.00 75200.85
18-05-26 15.27 16.85 15.27 16.72 25862 74 419662.00 75315.04
15-05-26 16.25 16.50 15.46 16.07 9878 53 158086.00 75237.99
14-05-26 16.46 16.46 15.25 16.25 1813 20 29014.00 75398.72
13-05-26 16.77 16.77 15.51 16.04 30819 49 487845.00 74608.98
12-05-26 14.82 16.36 14.82 15.98 14659 42 224617.00 74559.24
11-05-26 16.57 16.70 15.51 15.59 10760 47 173898.00 76015.28
<< < 1 2 3  ... > >>