• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Pavna Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543915
INE07S101038
13.8693256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAVNAIND
46.85
261.48
EPS(TTM)
Face Value()
Div & Yield %
0.4
1
0
 

As on: Feb 10, 2026 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 18.74 19.31 18.68 19.29 1290 10 24258.00 84065.75
06-02-26 18.30 18.74 18.28 18.74 1015 9 19015.00 83580.40
05-02-26 18.50 19.30 18.10 19.01 388 12 7127.00 83313.93
04-02-26 18.90 18.90 18.09 18.90 5377 44 99623.00 83817.69
03-02-26 18.50 18.80 17.90 18.25 2046 23 37568.00 83739.13
02-02-26 20.97 20.97 17.65 17.65 9878 26 181624.00 81666.46
01-02-26 17.66 18.28 17.52 18.28 2885 18 51694.00 80722.94
30-01-26 17.53 17.72 17.28 17.66 4399 72 76597.00 82269.78
29-01-26 17.73 18.14 17.44 17.53 21698 104 382396.00 82566.37
28-01-26 18.06 18.06 17.37 17.73 14603 37 256902.00 82344.68
<< < 1 2 3  ... > >>