• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,015.89 -999.39
( -1.31%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

DE Nora India Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
590031
INE244A01016
243.5781544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DENORA
43.05
389.73
EPS(TTM)
Face Value()
Div & Yield %
17.05
10
0
 

As on: May 12, 2026 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 757.00 758.00 726.00 733.95 268 51 200000.00 76015.28
08-05-26 756.00 771.50 750.00 758.80 472 151 360489.00 77328.19
07-05-26 764.85 764.85 746.75 752.50 272 61 205548.00 77844.52
06-05-26 755.45 767.85 743.55 761.80 1137 212 863391.00 77958.52
05-05-26 825.85 834.50 748.90 755.45 3729 396 2853798.00 77017.79
04-05-26 852.95 870.10 820.90 836.45 1616 94 1367394.00 77269.40
30-04-26 826.30 863.35 811.00 847.45 601 106 504670.00 76913.50
29-04-26 840.80 840.95 808.20 811.00 234 73 192396.00 77496.36
28-04-26 818.15 845.00 818.15 831.55 263 78 218565.00 76886.91
27-04-26 824.05 831.30 807.95 819.65 320 121 262846.00 77303.63
<< < 1 2 3  ... > >>