• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Northern Arc Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544260
INE850M01015
240.8438357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NORTHARC
10.83
4845.07
EPS(TTM)
Face Value()
Div & Yield %
27.67
10
0
 

As on: Sep 02, 2026 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 295.85 302.70 292.05 299.65 99281 1585 29545690.00 76570.35
01-09-26 310.20 310.20 295.95 299.70 273396 3469 82918580.00 76944.28
31-08-26 301.10 319.70 285.15 311.75 11892248 139009 3369925568.00 76957.27
28-08-26 287.90 292.30 283.40 285.90 1520785 533877 435506981.00 77264.51
27-08-26 289.80 293.00 280.80 287.95 85717 1918 24677775.00 76933.59
26-08-26 292.00 297.95 284.20 294.45 39983 786 11521500.00 77472.94
25-08-26 286.80 294.45 285.95 290.90 42186 636 12271961.00 77656.09
24-08-26 299.45 299.45 283.10 283.85 26396 334 7571578.00 77369.11
21-08-26 292.70 297.95 286.70 287.60 65744 629 19206089.00 77540.83
20-08-26 283.00 293.50 282.00 292.70 58616 745 16966162.00 77537.72
<< < 1 2 3  ... > >>