• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

UTI - Gold Exchange Traded Fund
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590101
INF789F1AUX7
1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDBETA
0
3466.82
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 15, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 122.01 122.58 121.77 121.82 9791 207 1194592.00 72781.89
13-10-26 124.07 124.07 123.00 123.16 3885 157 478654.00 73033.78
12-10-26 125.20 125.20 123.17 123.53 18440 469 2288232.00 71924.68
09-10-26 123.81 125.20 123.81 124.64 24892 255 3105261.00 72472.33
08-10-26 123.98 123.98 122.81 123.14 37395 350 4614095.00 71593.24
07-10-26 124.14 124.14 122.66 123.32 14223 285 1754812.00 72638.70
06-10-26 122.54 123.85 122.54 123.81 6706 221 826180.00 73067.81
05-10-26 124.44 126.55 122.75 123.78 22736 426 2808796.00 72382.47
01-10-26 123.80 124.21 122.53 123.67 17871 367 2207990.00 71909.70
30-09-26 124.39 124.39 123.10 123.93 16417 240 2034209.00 72480.29
<< < 1 2 3  ... > >>