• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Mangalam Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
514418
INE370D01013
353.9104016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANORG
23.98
393.92
EPS(TTM)
Face Value()
Div & Yield %
19.18
10
0
 

As on: Jun 12, 2026 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 456.35 456.35 444.10 454.95 734 20 330285.00 73832.55
10-06-26 465.00 473.00 450.00 459.95 488 58 225410.00 73983.18
09-06-26 474.50 475.65 460.10 460.10 587 22 275478.00 73918.76
08-06-26 464.75 479.30 461.05 466.90 962 26 445684.00 73524.26
05-06-26 449.00 494.80 448.45 485.30 1949 84 891643.00 74243.34
04-06-26 475.20 496.00 472.05 472.05 572 47 271074.00 74360.01
03-06-26 498.20 510.00 496.85 496.85 497 34 247792.00 74346.17
02-06-26 526.00 530.00 522.95 522.95 465 34 243738.00 74649.84
01-06-26 570.00 570.00 550.45 550.45 201 18 110857.00 74267.34
29-05-26 579.55 579.55 578.00 579.40 264 17 152887.00 74775.74
<< < 1 2 3  ... > >>