• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Arfin India Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
539151
INE784R01023
9.9866506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARFIN
92.72
1486.11
EPS(TTM)
Face Value()
Div & Yield %
0.95
1
0.12
 

As on: Sep 04, 2026 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 88.16 89.50 87.93 89.04 17397 167 1545956.00 76152.86
02-09-26 85.90 88.20 85.75 88.08 21653 196 1870651.00 76570.35
01-09-26 86.57 87.96 85.17 85.75 22060 184 1906781.00 76944.28
31-08-26 84.35 88.00 84.35 87.34 33662 380 2899858.00 76957.27
28-08-26 85.82 86.03 84.77 85.65 7397 100 631023.00 77264.51
27-08-26 84.50 85.86 84.11 85.82 7281 81 616265.00 76933.59
26-08-26 80.00 85.45 80.00 84.02 16545 72 1400709.00 77472.94
25-08-26 84.00 84.70 82.52 84.54 5339 99 450181.00 77656.09
24-08-26 85.24 87.40 83.63 84.00 12983 175 1101540.00 77369.11
21-08-26 82.40 86.11 82.40 85.68 12144 126 1017731.00 77540.83
<< < 1 2 3  ... > >>