• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Goel Food Products Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543538
INE0K6L01010
15.8561426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.87
22.25
EPS(TTM)
Face Value()
Div & Yield %
1.5
10
0
 

As on: Sep 14, 2026 04:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 11.80 11.80 11.80 11.80 2000 1 23600.00 74781.76
10-09-26 11.60 11.80 11.50 11.65 20000 7 231620.00 74902.59
09-09-26 11.40 12.00 11.40 12.00 12000 4 140200.00 74764.23
08-09-26 11.30 11.50 11.30 11.30 16000 6 182200.00 75577.58
04-09-26 11.45 11.50 11.40 11.44 34000 10 389400.00 76515.43
28-08-26 12.20 12.20 12.00 12.15 12000 4 146000.00 77264.51
27-08-26 12.10 12.10 12.10 12.10 10000 2 121000.00 76933.59
26-08-26 12.00 12.00 11.99 12.00 12000 6 143980.00 77472.94
25-08-26 10.95 11.97 10.95 11.30 26000 11 294380.00 77656.09
24-08-26 11.00 11.11 10.85 11.05 10000 5 110220.00 77369.11
<< < 1 2 3  ... > >>