• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,593.76 329.43
( 0.43%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

GPT Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533761
INE390G01014
45.9262009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPTINFRA
15.1
1455.72
EPS(TTM)
Face Value()
Div & Yield %
7.63
10
2.39
 

As on: Jun 16, 2026 09:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 114.65 116.75 114.65 115.20 8433 291 974516.00 76264.33
12-06-26 112.65 114.85 112.65 113.15 3438 77 391963.00 75527.95
11-06-26 112.00 114.00 110.25 111.95 9707 145 1085472.00 73832.55
10-06-26 114.00 115.55 111.50 112.45 2296 56 261552.00 73983.18
09-06-26 113.25 116.10 113.25 114.20 603 148 68942.00 73918.76
08-06-26 115.20 117.30 113.00 113.40 2597 61 299652.00 73524.26
05-06-26 118.00 118.00 115.10 115.10 770 50 89065.00 74243.34
04-06-26 115.40 118.00 115.40 116.40 1555 36 181155.00 74360.01
03-06-26 115.85 115.85 114.55 115.40 3733 69 429880.00 74346.17
02-06-26 113.60 116.65 113.35 116.05 4955 184 572623.00 74649.84
<< < 1 2 3  ... > >>