• OPEN AN ACCOUNT
Indian Indices
Sensex
83,426.97 -23.99
( -0.03%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1118.8998265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
22.32
15689.17
EPS(TTM)
Face Value()
Div & Yield %
173.74
10
0.77
 

As on: Feb 18, 2026 01:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 3864.65 3924.90 3845.00 3878.65 2761 567 10726014.00 83450.96
16-02-26 3962.00 3962.00 3838.65 3860.55 13554 611 52401507.00 83277.15
13-02-26 3985.00 4040.50 3917.35 3961.55 4444 827 17705247.00 82626.76
12-02-26 4098.25 4098.25 3966.40 3980.95 3376 563 13557834.00 83674.92
11-02-26 4046.00 4126.00 4030.30 4065.55 12420 2643 50684003.00 84233.64
10-02-26 4017.45 4107.55 3990.40 4005.35 6773 1259 27374408.00 84273.92
09-02-26 3993.95 4041.65 3930.00 4014.60 21809 5936 87436901.00 84065.75
06-02-26 3884.55 3976.65 3864.40 3921.85 3439 563 13491889.00 83580.40
05-02-26 3930.90 3948.50 3856.40 3870.20 1610 314 6261556.00 83313.93
04-02-26 3812.15 3970.00 3812.15 3905.55 7464 1231 29327132.00 83817.69
<< < 1 2 3  ... > >>