• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Eastern Silk Industries Ltd
Industry :  Textiles - Silk
BSE Code
ISIN Demat
Book Value()
590022
INE962C01035
125.4836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EASTSILK
8.88
29.89
EPS(TTM)
Face Value()
Div & Yield %
6.73
2
0
 

As on: May 09, 2026 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 58.95 58.95 58.95 58.95 900 6 53055.00 77269.40
28-04-26 62.55 62.55 60.00 62.05 828 11 51089.00 76886.91
27-04-26 59.58 59.58 59.58 59.58 54 1 3217.00 77303.63
23-04-26 56.75 56.75 56.75 56.75 1 1 56.00 77664.00
21-04-26 64.00 64.00 58.50 58.50 811 2 51898.00 79273.33
17-04-26 66.15 66.15 61.26 61.26 248 5 16224.00 78493.54
15-04-26 60.85 63.79 60.85 63.00 96 3 5990.00 78111.24
13-04-26 62.38 62.38 60.47 60.85 51 4 3104.00 76847.57
09-04-26 67.00 67.00 63.65 63.65 49 3 3152.00 76631.65
08-04-26 66.90 67.00 62.00 67.00 1217 21 81411.00 77562.90
<< < 1 2 > >>