• OPEN AN ACCOUNT
Indian Indices
Sensex
78,706.55 -248.21
( -0.31%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Pioneer Embroideries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514300
INE156C01018
52.3908572
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIONEEREMB
0
77.04
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 07, 2026 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 23.23 25.00 23.01 25.00 184 6 4345.00 78954.76
05-08-26 24.34 24.34 24.30 24.30 260 6 6320.00 78581.00
04-08-26 25.70 25.74 23.90 24.26 2332 54 57730.00 78428.95
03-08-26 25.59 26.00 24.62 25.73 884 20 22535.00 78639.03
31-07-26 25.36 25.60 24.78 25.59 510 15 12786.00 78094.64
30-07-26 24.86 27.00 24.86 25.36 9288 98 237039.00 77928.15
29-07-26 23.45 23.83 23.45 23.83 114 2 2678.00 77654.60
28-07-26 25.00 25.00 22.72 22.98 1776 20 42763.00 76765.92
24-07-26 21.90 21.90 21.62 21.62 111 2 2427.00 76059.77
23-07-26 21.56 22.41 21.00 21.90 7644 74 162725.00 76391.39
<< < 1 2 3  ... > >>