• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.450361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
19.28
95.71
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
0
 

As on: Jul 12, 2026 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 42.90 43.19 42.90 43.19 360 3 15536.00 77569.39
09-07-26 41.71 43.73 41.71 42.05 681 22 29475.00 76741.82
08-07-26 43.21 43.68 40.98 41.70 2035 42 86007.00 76503.60
07-07-26 44.92 44.92 43.30 44.53 10304 53 456740.00 78180.72
06-07-26 44.20 45.69 43.27 44.91 7069 63 314138.00 78285.07
03-07-26 41.31 49.70 40.42 45.69 32448 276 1498672.00 77763.91
02-07-26 41.08 42.42 40.05 41.46 1948 18 80753.00 77502.12
01-07-26 41.90 41.99 41.00 41.99 622 4 26106.00 76922.64
30-06-26 41.79 41.79 41.01 41.05 2593 18 107893.00 76478.67
29-06-26 41.30 41.97 41.30 41.79 1108 9 46249.00 76728.37
<< < 1 2 3  ... > >>