• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Hindustan Hardy Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505893
INE724D01011
249.992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.91
111.16
EPS(TTM)
Face Value()
Div & Yield %
43.82
10
0.38
 

As on: Oct 10, 2026 11:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 50.00 52.81 50.00 51.13 482117 1344 25298173.00 72472.33
08-10-26 54.87 55.00 50.30 50.30 306275 1748 15881657.00 71593.24
07-10-26 52.94 52.94 52.94 52.94 45512 71 2409405.00 72638.70
06-10-26 46.02 50.42 45.62 50.42 401049 1879 19097409.00 73067.81
05-10-26 48.02 48.02 48.02 48.02 19519 67 937302.00 72382.47
01-10-26 50.54 51.62 50.54 50.54 137195 605 6960750.00 71909.70
30-09-26 54.97 56.72 53.20 53.20 337995 1124 18241321.00 72480.29
29-09-26 57.17 57.67 56.00 56.00 352205 666 19807901.00 72529.07
28-09-26 58.94 59.94 58.94 58.94 181001 399 10679836.00 72771.72
25-09-26 62.04 63.45 62.04 62.04 195075 824 12138152.00 73895.74
<< < 1 2 3  ... > >>