• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,536.20 -407.48
( -0.56%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

GVK Power & Infrastructure Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532708
INE251H01024
5.5508186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVKPIL
273.5
1727.66
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Apr 18, 2024 03:11 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-04-24 10.20 10.94 10.16 10.94 1902929 1735 20653011.00 72943.68
15-04-24 10.42 10.66 10.42 10.42 1489526 3070 15593618.00 73399.78
12-04-24 11.13 11.15 10.91 10.96 688580 1254 7561720.00 74244.90
10-04-24 11.45 11.45 11.09 11.13 887431 1696 9956923.00 75038.15
09-04-24 11.28 11.55 11.06 11.26 1146648 1976 12919614.00 74683.70
08-04-24 11.84 11.95 11.02 11.06 1396681 3014 15761919.00 74742.50
05-04-24 11.93 12.00 11.30 11.60 1773383 2922 20700131.00 74248.22
04-04-24 11.87 11.87 10.85 11.70 6915811 4588 80391868.00 74227.63
03-04-24 11.31 11.31 11.31 11.31 1172230 418 13257921.00 73876.82
02-04-24 10.78 10.78 10.78 10.78 391608 411 4221534.00 73903.91
<< < 1 2 3  ... > >>