• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

India Glycols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
500201
INE560A01023
378.5709216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAGLYCO
6.79
2083.53
EPS(TTM)
Face Value()
Div & Yield %
45.76
5
2.41
 

As on: Nov 13, 2026 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 313.00 321.20 308.15 311.15 43179 917 13590603.00 81592.45
12-11-26 305.65 316.50 305.00 310.85 17537 418 5454318.00 81911.01
11-11-26 311.40 317.35 306.05 306.95 21412 662 6669009.00 81879.40
09-11-26 313.25 315.00 304.05 308.35 21648 542 6669997.00 81106.65
08-11-26 290.50 324.25 290.50 314.70 27068 574 8419445.00 80999.40
06-11-26 310.00 310.00 290.10 294.70 50319 1143 14946613.00 81028.02
05-11-26 315.20 319.00 309.65 310.85 28142 687 8835085.00 79310.01
04-11-26 321.10 321.10 304.00 309.10 41562 1433 12915819.00 77301.40
03-11-26 325.05 335.00 321.85 324.10 31105 930 10177510.00 76917.85
02-11-26 329.65 336.00 322.65 325.95 23973 748 7893673.00 75692.78
<< < 1 2 3  ... > >>