• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

AG Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
506579
INE321D01016
256.011348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OCCL
6.41
134.17
EPS(TTM)
Face Value()
Div & Yield %
20.95
10
0
 

As on: Aug 20, 2026 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 132.30 135.00 129.00 132.15 6130 181 806426.00 76909.68
18-08-26 137.00 137.40 131.10 134.30 17481 294 2377858.00 77235.46
17-08-26 136.50 136.95 132.00 133.50 1405 116 187964.00 77728.16
14-08-26 136.00 138.00 130.35 134.25 8377 160 1134389.00 78009.25
13-08-26 137.70 137.70 125.40 135.75 19785 368 2646453.00 78079.96
12-08-26 143.00 143.00 125.10 128.20 23124 439 3077542.00 77966.35
11-08-26 148.50 149.70 138.30 143.35 23150 368 3288512.00 78154.25
10-08-26 142.50 150.00 140.00 147.10 76037 1010 11084166.00 78542.44
07-08-26 118.75 138.70 116.50 136.10 80178 596 10563969.00 78499.17
06-08-26 118.10 120.00 115.05 118.75 3283 95 390385.00 78954.76
<< < 1 2 3  ... > >>