• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.2423616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
42.66
57327.77
EPS(TTM)
Face Value()
Div & Yield %
49.41
1
2.75
 

As on: Jul 23, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 2107.90 2116.90 2077.00 2086.00 8087 1299 16985945.00 76391.39
22-07-26 2092.55 2115.00 2064.90 2107.75 10468 1286 21985911.00 76755.05
21-07-26 2115.10 2126.10 2079.00 2092.55 53082 2717 110938281.00 77470.11
20-07-26 2042.30 2124.35 2025.10 2113.35 33728 3759 70925973.00 77708.52
17-07-26 2016.50 2046.00 1987.20 2041.95 9757 1388 19759762.00 78151.45
16-07-26 2011.00 2027.10 1997.00 2000.60 6124 756 12309981.00 77186.87
15-07-26 2002.35 2021.00 1998.00 2010.95 2351 497 4727260.00 77185.43
14-07-26 2017.65 2032.75 2004.00 2008.25 8367 1290 16871546.00 77054.94
13-07-26 2048.30 2048.30 2020.15 2025.25 2874 744 5834318.00 77616.40
10-07-26 2071.95 2071.95 2048.10 2051.90 5292 668 10890713.00 77569.39
<< < 1 2 3  ... > >>