• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Rubfila International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500367
INE642C01025
53.5686385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUBFILA
15.15
398.87
EPS(TTM)
Face Value()
Div & Yield %
4.85
5
2.72
 

As on: Jul 23, 2026 04:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 73.00 73.50 72.46 73.50 226 37 16513.00 76755.05
21-07-26 71.15 72.72 71.15 72.72 360 6 25865.00 77470.11
20-07-26 75.44 75.44 72.24 72.65 3435 135 252081.00 77708.52
17-07-26 74.25 74.50 74.14 74.25 554 13 41165.00 78151.45
16-07-26 73.70 74.95 73.70 74.07 254 10 18813.00 77186.87
15-07-26 73.28 74.87 73.03 73.70 481 53 35273.00 77185.43
14-07-26 74.87 75.08 73.05 73.17 2003 108 147801.00 77054.94
13-07-26 74.80 75.15 74.10 74.62 308 22 22924.00 77616.40
10-07-26 77.95 78.44 74.93 75.43 2387 93 181642.00 77569.39
09-07-26 74.68 78.75 74.68 77.86 3155 239 240255.00 76741.82
<< < 1 2 3  ... > >>