• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

NDL Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500189
INE353A01023
17.6084843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDLVENTURE
0
393.62
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0.43
 

As on: Oct 19, 2026 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 121.95 121.95 117.10 120.50 496 143 59718.00 73852.90
16-10-26 118.00 118.00 116.90 116.90 1001 148 118116.00 74729.27
15-10-26 117.00 120.00 116.05 116.05 1255 60 147141.00 74315.61
14-10-26 123.30 123.30 120.00 120.00 3 3 365.00 72781.89
13-10-26 120.00 120.00 116.85 118.20 64 5 7531.00 73033.78
12-10-26 123.55 123.55 123.55 123.55 1 1 123.00 71924.68
09-10-26 119.00 120.00 116.65 120.00 6 5 714.00 72472.33
08-10-26 119.00 119.05 115.80 119.00 937 29 111184.00 71593.24
07-10-26 122.30 122.30 112.20 119.85 440 89 50718.00 72638.70
05-10-26 121.40 125.75 121.40 124.80 85 10 10636.00 72382.47
<< < 1 2 3  ... > >>