SKI Market

A+| A| A-|

Indian Indices

Sensex

73,022.43 -1,510.53
( -2.03%)

Global Indices

Nasdaq

45,612.20 -430.24
(-0.93%)

Dow Jones

6,526.68 -100.81
(-1.52%)

Hang Seng

51,583.72 -1,788.81
(-3.35%)

Nikkei 225

9,927.54 -135.96
(-1.35%)

Forex

USD-INR

93.13 0.41
(0.44%)

EUR-INR

107.17 0.41
(0.39%)

GBP-INR

124.14 0.56
(0.45%)

JPY-INR

0.59 0.00
(0.73%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

SVP Global Textiles Ltd

Industry : Textiles - Spinning - Synthetic / Blended

BSE Code

ISIN Demat

Book Value()

505590

INE308E01029

-4.3355178

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SVPGLOB

33.52

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 23, 2026 02:14 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-03-26	2.60	2.65	2.50	2.65	3953	18	10175.00	74532.96
19-03-26	2.52	2.62	2.52	2.60	2051	16	5211.00	74207.24
18-03-26	2.57	2.80	2.57	2.65	5720	25	15239.00	76704.13
17-03-26	2.70	2.70	2.52	2.70	1964	9	5038.00	76070.84
16-03-26	2.61	2.75	2.61	2.65	2856	11	7611.00	75502.85
13-03-26	2.62	2.62	2.62	2.62	2933	5	7684.00	74563.92
12-03-26	2.64	2.64	2.64	2.64	6482	16	17112.00	76034.42
11-03-26	2.69	2.69	2.65	2.69	2262	11	6082.00	76863.71
10-03-26	2.70	2.70	2.69	2.69	726	9	1955.00	78205.98
09-03-26	2.75	2.75	2.74	2.74	1180	11	3234.00	77566.16

<< < 1 2 3 ... > >>

73,022.43 -1,510.53 ( -2.03%)

45,612.20 -430.24 (-0.93%)

6,526.68 -100.81 (-1.52%)

51,583.72 -1,788.81 (-3.35%)

9,927.54 -135.96 (-1.35%)

93.13 0.41 (0.44%)

107.17 0.41 (0.39%)

124.14 0.56 (0.45%)

0.59 0.00 (0.73%)