• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Axtel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
523850
INE767C01012
77.2016986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.68
660.41
EPS(TTM)
Face Value()
Div & Yield %
15.32
10
2.69
 

As on: Feb 12, 2026 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 416.80 416.80 405.00 405.45 1154 93 470867.00 83674.92
11-02-26 418.50 419.90 405.00 408.80 2582 118 1056080.00 84233.64
10-02-26 414.00 420.00 410.60 418.15 2702 115 1124991.00 84273.92
09-02-26 421.30 423.50 403.30 412.00 5463 157 2259350.00 84065.75
06-02-26 421.50 429.00 420.00 420.75 1041 56 439014.00 83580.40
05-02-26 423.15 431.00 420.00 421.85 2289 61 968879.00 83313.93
04-02-26 435.00 439.00 425.70 426.55 2475 78 1068171.00 83817.69
03-02-26 435.00 443.80 428.65 432.90 1770 82 766925.00 83739.13
02-02-26 435.00 438.00 420.00 431.85 1146 61 485606.00 81666.46
01-02-26 426.95 438.95 418.40 433.40 1052 51 451679.00 80722.94
<< < 1 2 3  ... > >>