• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Rashtriya Chemicals & Fertilizers Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
524230
INE027A01015
92.9786656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RCF
14.42
6046.52
EPS(TTM)
Face Value()
Div & Yield %
7.6
10
2.14
 

As on: Sep 24, 2026 06:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 107.70 109.95 107.70 109.60 64186 790 7015277.00 74828.25
22-09-26 109.20 109.40 107.50 107.65 57485 684 6232816.00 74529.08
21-09-26 109.25 110.65 108.60 108.65 77712 1054 8490305.00 74858.99
18-09-26 109.80 110.25 107.60 109.10 65021 975 7036682.00 74294.96
17-09-26 108.10 110.45 108.10 109.85 48301 523 5290031.00 74314.59
16-09-26 108.65 109.90 107.20 108.70 64077 1195 6964960.00 74336.45
15-09-26 112.50 112.50 108.30 108.65 51842 793 5695637.00 74003.82
11-09-26 112.35 112.35 110.20 111.40 47297 858 5253238.00 74781.76
10-09-26 112.00 117.30 112.00 112.60 72792 1104 8275533.00 74902.59
09-09-26 113.05 113.20 112.30 112.65 32874 501 3703073.00 74764.23
<< < 1 2 3  ... > >>