SKI Market

Indian Indices

Sensex

83,277.15 650.39
( 0.79%)

Global Indices

Nasdaq

49,514.94 41.95
(0.08%)

Dow Jones

6,856.39 2.63
(0.04%)

Hang Seng

56,974.47 32.50
(0.06%)

Nikkei 225

10,448.94 46.50
(0.45%)

Forex

USD-INR

90.59 -0.07
(-0.07%)

EUR-INR

107.56 -0.26
(-0.24%)

GBP-INR

123.48 -0.32
(-0.26%)

JPY-INR

0.59 0.00
(0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Fynx Capital Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

507962

INE455H01013

8.56025

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

144.04

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 16, 2026 11:13 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-02-26	16.00	16.00	13.80	14.10	200214	1006	2958315.00	83277.15
13-02-26	15.95	18.35	15.50	16.80	537796	2184	9381768.00	82626.76
12-02-26	15.91	15.91	15.08	15.23	19419	406	4482097.00	83674.92
11-02-26	15.66	15.86	15.50	15.58	16708	517	3916538.00	84233.64
10-02-26	15.26	15.42	14.94	15.33	4825	204	1099777.00	84273.92
09-02-26	15.80	15.80	14.87	14.97	10327	371	2345031.00	84065.75
06-02-26	15.20	15.33	14.88	15.01	2952	143	666065.00	83580.40
05-02-26	15.62	15.62	14.89	15.13	49334	347	11214350.00	83313.93
04-02-26	15.96	15.96	15.26	15.28	43484	354	10148212.00	83817.69
03-02-26	15.19	15.41	14.85	15.26	2974	127	675856.00	83739.13

<< < 1 2 3 ... > >>

83,277.15 650.39 ( 0.79%)

49,514.94 41.95 (0.08%)

6,856.39 2.63 (0.04%)

56,974.47 32.50 (0.06%)

10,448.94 46.50 (0.45%)

90.59 -0.07 (-0.07%)

107.56 -0.26 (-0.24%)

123.48 -0.32 (-0.26%)

0.59 0.00 (0.20%)