• OPEN AN ACCOUNT
Indian Indices
Sensex
77,807.11 -159.24
( -0.20%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Shelter Infra Projects Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526839
INE413C01013
10.0557423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 13, 2026 03:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 15.60 15.60 15.11 15.11 194 16 2975.00 77966.35
11-08-26 15.60 15.99 15.33 15.60 443 31 6894.00 78154.25
10-08-26 16.50 16.90 16.00 16.00 421 22 6980.00 78542.44
07-08-26 16.00 16.51 16.00 16.50 177 17 2913.00 78499.17
06-08-26 16.91 16.91 16.50 16.50 435 22 7214.00 78954.76
05-08-26 15.04 16.50 15.04 16.50 159 10 2605.00 78581.00
04-08-26 15.82 15.82 15.10 15.82 176 11 2766.00 78428.95
03-08-26 15.07 15.75 15.00 15.75 169 16 2620.00 78639.03
31-07-26 15.76 15.76 15.00 15.00 2758 35 41446.00 78094.64
30-07-26 15.02 15.76 15.02 15.76 141 8 2192.00 77928.15
<< < 1 2 3  ... > >>