• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Dev Information Technology Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543462
INE060X01034
19.5715884
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEVIT
229.67
155.34
EPS(TTM)
Face Value()
Div & Yield %
0.12
2
0.36
 

As on: Jul 10, 2026 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 27.70 28.26 27.50 27.56 1602 19 44877.00 76741.82
08-07-26 27.97 28.42 27.41 27.41 2382 54 66420.00 76503.60
07-07-26 29.11 29.11 27.79 27.97 5472 170 154808.00 78180.72
06-07-26 27.30 30.14 27.06 29.11 14546 167 425643.00 78285.07
03-07-26 29.22 29.22 26.50 27.49 4402 51 121280.00 77763.91
02-07-26 29.60 29.60 27.81 28.18 10313 103 294539.00 77502.12
01-07-26 29.50 29.60 28.04 28.34 8676 140 249489.00 76922.64
30-06-26 25.48 30.23 25.48 28.55 47863 375 1388860.00 76478.67
29-06-26 25.75 26.33 25.50 25.76 2163 86 55962.00 76728.37
25-06-26 25.00 27.50 25.00 26.22 688 31 18402.00 77100.47
<< < 1 2 3  ... > >>