• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
42.4291841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
50.02
75153.49
EPS(TTM)
Face Value()
Div & Yield %
8.47
1
1.95
 

As on: Jun 22, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 428.50 428.50 421.45 423.65 46289 1893 19657288.00 76802.90
18-06-26 429.95 431.70 426.55 428.80 21452 630 9210005.00 77409.98
17-06-26 430.30 436.00 428.00 428.65 45991 1692 19843405.00 77155.62
16-06-26 430.95 437.15 430.00 435.70 86589 886 37669190.00 76808.48
15-06-26 434.05 437.00 428.00 429.10 174930 934 75128933.00 76264.33
12-06-26 422.15 428.80 420.45 426.15 76827 2040 32621145.00 75527.95
11-06-26 429.50 430.10 420.20 422.20 36748 1601 15646690.00 73832.55
10-06-26 428.60 438.80 426.85 427.85 97567 2311 42336535.00 73983.18
09-06-26 425.10 427.60 421.10 426.10 38588 1146 16367675.00 73918.76
08-06-26 422.80 424.20 418.10 419.60 24822 1411 10459552.00 73524.26
<< < 1 2 3  ... > >>