• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1118.8998265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
21.45
15072.11
EPS(TTM)
Face Value()
Div & Yield %
173.74
10
0.81
 

As on: Feb 26, 2026 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 3782.95 3820.00 3720.85 3747.60 4223 811 15916023.00 82276.07
24-02-26 3768.50 3783.90 3683.05 3726.10 2314 620 8597133.00 82225.92
23-02-26 3792.15 3829.45 3750.00 3768.45 1671 436 6316694.00 83294.66
20-02-26 3761.00 3825.05 3761.00 3792.15 5768 954 21894029.00 82814.71
19-02-26 3880.55 3920.00 3772.10 3806.25 3884 839 14964008.00 82498.14
18-02-26 3954.80 3954.80 3869.25 3880.55 26770 378 104391823.00 83734.25
17-02-26 3864.65 3924.90 3845.00 3878.65 2761 567 10726014.00 83450.96
16-02-26 3962.00 3962.00 3838.65 3860.55 13554 611 52401507.00 83277.15
13-02-26 3985.00 4040.50 3917.35 3961.55 4444 827 17705247.00 82626.76
12-02-26 4098.25 4098.25 3966.40 3980.95 3376 563 13557834.00 83674.92
<< < 1 2 3  ... > >>