• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Containe Technologies Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543606
INE0M8901010
21.039939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.02
36.01
EPS(TTM)
Face Value()
Div & Yield %
0.49
10
0
 

As on: Sep 10, 2026 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 17.49 17.90 16.33 16.67 26000 21 446740.00 74764.23
08-09-26 17.10 17.94 17.10 17.16 31000 28 543420.00 75577.58
07-09-26 17.34 17.34 17.10 17.10 4000 3 68940.00 76132.81
04-09-26 17.45 19.16 17.34 17.34 77000 44 1393990.00 76515.43
03-09-26 18.25 18.50 18.25 18.25 34000 12 625450.00 76152.86
02-09-26 19.65 20.00 19.18 19.21 21000 16 407950.00 76570.35
01-09-26 18.34 20.21 18.29 20.18 36000 29 691320.00 76944.28
31-08-26 18.06 19.96 18.06 19.25 69000 52 1324510.00 76957.27
28-08-26 19.01 19.01 19.01 19.01 3000 2 57030.00 77264.51
27-08-26 20.51 20.51 20.01 20.01 8000 6 162250.00 76933.59
<< < 1 2 3  ... > >>