• OPEN AN ACCOUNT
Indian Indices
Sensex
72,979.84 1,055.16
( 1.47%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
151.0021552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
39.18
66025.76
EPS(TTM)
Face Value()
Div & Yield %
26.85
1
0.95
 

As on: Oct 13, 2026 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 1047.35 1059.40 1042.65 1052.10 10354 921 10906678.00 71924.68
09-10-26 1022.00 1043.80 1018.00 1038.60 36298 1983 37405843.00 72472.33
08-10-26 1069.00 1069.00 1023.05 1040.00 24314 1808 25075909.00 71593.24
07-10-26 1065.95 1071.90 1044.55 1059.50 43750 1097 46442181.00 72638.70
06-10-26 1051.15 1057.00 1040.00 1056.00 137962 2140 144451191.00 73067.81
05-10-26 1051.20 1060.45 1042.00 1052.00 31736 2208 33288372.00 72382.47
01-10-26 1019.00 1041.30 1018.95 1040.60 160983 4848 166760775.00 71909.70
30-09-26 1046.90 1054.00 1015.20 1015.20 96513 7164 99751746.00 72480.29
29-09-26 1078.15 1080.05 1045.90 1045.90 84821 6769 90060704.00 72529.07
28-09-26 1101.25 1101.25 1074.30 1091.00 288407 2430 310772440.00 72771.72
<< < 1 2 3  ... > >>