• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Cemindia Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509496
INE686A01026
139.4488881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEMPRO
47.19
27577.92
EPS(TTM)
Face Value()
Div & Yield %
34.02
1
0.19
 

As on: Jul 18, 2026 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1591.30 1621.85 1568.05 1605.35 40885 2529 65034735.00 78151.45
16-07-26 1609.00 1619.40 1582.15 1606.90 28224 1792 45244435.00 77186.87
15-07-26 1610.00 1624.30 1531.00 1599.70 152241 3606 238923826.00 77185.43
14-07-26 1600.00 1648.00 1555.70 1599.15 53274 3416 85574452.00 77054.94
13-07-26 1577.00 1592.35 1555.05 1585.15 19080 1079 30178181.00 77616.40
10-07-26 1590.60 1590.60 1548.30 1565.45 16332 1167 25559128.00 77569.39
09-07-26 1491.40 1562.80 1491.40 1550.40 36665 2202 56428512.00 76741.82
08-07-26 1465.10 1560.05 1452.25 1489.80 89167 5704 133010618.00 76503.60
07-07-26 1563.25 1597.20 1445.10 1495.85 109464 4557 168123752.00 78180.72
06-07-26 1462.95 1521.15 1462.95 1521.15 36177 1761 54771673.00 78285.07
<< < 1 2 3  ... > >>