• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Agarwal Industrial Corporation Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
531921
INE204E01012
282.3263445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGARIND
22.16
762.92
EPS(TTM)
Face Value()
Div & Yield %
23.02
10
0
 

As on: Jun 09, 2026 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 499.60 500.35 465.00 468.85 14951 907 7195031.00 73524.26
05-06-26 529.80 551.20 492.45 510.05 146369 4220 76129812.00 74243.34
04-06-26 442.20 503.55 442.20 503.55 120968 1122 60274100.00 74360.01
03-06-26 421.30 421.30 414.90 419.65 226 34 94400.00 74346.17
02-06-26 416.00 426.00 415.00 423.90 1400 73 591573.00 74649.84
01-06-26 414.10 430.75 411.00 416.90 7006 214 2923268.00 74267.34
29-05-26 426.20 432.00 414.00 415.65 3169 231 1332086.00 74775.74
27-05-26 427.10 430.90 422.95 423.75 1778 98 756443.00 75867.80
26-05-26 422.55 437.00 420.50 425.20 3592 173 1536325.00 76009.70
25-05-26 423.85 441.90 421.75 424.20 3158 218 1362481.00 76488.96
<< < 1 2 3  ... > >>