• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
123.6133352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
10.56
124663.89
EPS(TTM)
Face Value()
Div & Yield %
17.96
10
2.9
 

As on: Nov 12, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 189.85 189.85 186.70 187.50 226736 4908 42586255.00 81911.01
11-11-26 188.70 189.85 186.90 189.60 364481 7577 68665353.00 81879.40
09-11-26 184.75 188.00 184.45 187.80 656687 6938 121857195.00 81106.65
08-11-26 186.15 187.00 184.45 184.45 54676 5549 10137768.00 80999.40
06-11-26 185.90 186.50 183.55 185.50 218598 7181 40431625.00 81028.02
05-11-26 189.35 189.35 184.70 185.90 1394317 7839 259036753.00 79310.01
04-11-26 182.20 186.25 180.00 186.00 594772 10004 109602518.00 77301.40
03-11-26 177.35 182.20 177.00 181.00 637444 10028 115065870.00 76917.85
02-11-26 170.05 177.30 168.90 176.60 1106447 17000 193074980.00 75692.78
30-10-26 166.15 170.70 165.50 168.00 504133 12047 84884762.00 74459.53
<< < 1 2 3  ... > >>