• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Syschem (India) Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531173
INE121D01036
24.9036802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.04
208.19
EPS(TTM)
Face Value()
Div & Yield %
2.22
10
0
 

As on: Jul 03, 2026 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 42.95 43.49 40.90 40.99 33589 201 1394403.00 77502.12
01-07-26 40.50 43.50 40.50 42.26 68282 205 2867189.00 76922.64
30-06-26 42.00 42.03 40.00 40.48 126076 375 5164493.00 76478.67
29-06-26 42.80 43.79 41.00 41.87 67823 246 2861932.00 76728.37
25-06-26 43.81 43.81 42.36 42.75 42228 121 1828706.00 77100.47
24-06-26 43.65 45.01 42.96 43.00 46851 158 2039226.00 76991.22
23-06-26 43.81 44.30 43.17 43.49 46243 163 2015529.00 76200.68
22-06-26 43.11 44.44 42.75 43.81 60825 178 2668801.00 77094.07
19-06-26 44.07 44.58 43.40 43.69 36945 127 1619474.00 76802.90
18-06-26 46.14 46.14 43.75 44.96 63119 109 2847721.00 77409.98
<< < 1 2 3  ... > >>