• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Aryavan Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539455
INE360S01012
30.5948671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.72
36.19
EPS(TTM)
Face Value()
Div & Yield %
4.85
10
0.1
 

As on: Jul 10, 2026 03:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 53.00 53.00 50.00 52.21 3824 24 198437.00 76741.82
08-07-26 49.40 54.50 49.40 51.97 3755 39 195180.00 76503.60
07-07-26 49.56 53.50 49.56 52.76 4487 30 235264.00 78180.72
06-07-26 47.01 53.70 47.01 52.93 28421 70 1447229.00 78285.07
03-07-26 51.00 51.89 49.00 49.88 37028 63 1844086.00 77763.91
02-07-26 49.00 51.00 48.00 50.29 65126 66 3256876.00 77502.12
01-07-26 47.97 49.00 46.10 48.94 106794 38 5221856.00 76922.64
30-06-26 48.01 50.40 47.85 48.95 715 11 34423.00 76478.67
29-06-26 47.10 52.30 47.00 49.80 6134 24 301519.00 76728.37
25-06-26 48.40 49.50 47.74 48.98 1771 10 86418.00 77100.47
<< < 1 2 3  ... > >>