• OPEN AN ACCOUNT
Indian Indices
Nifty
17,107.50 119.10
(0.70%)
Sensex
58,074.68 445.73
( 0.77%)
Bank Nifty
39,894.70 532.75
( 1.35%)
Nifty IT
28,164.85 -278.10
( -0.98%)
Global Indices
Nasdaq
11,860.11 184.57
(1.58%)
Dow Jones
32,560.60 316.02
(0.98%)
Hang Seng
19,258.76 258.05
(1.36%)
Nikkei 225
26,945.67 -388.12
(-1.42%)
Forex
USD-INR
82.53 -0.15
(-0.18%)
EUR-INR
88.03 0.34
(0.39%)
GBP-INR
100.50 0.58
(0.58%)
JPY-INR
0.63 0.00
(0.65%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 22, 2023 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-03-23 4.29 4.29 4.29 4.29 1858997 35778 489400059.00 58074.68
20-03-23 4.29 4.29 4.29 4.29 4546664 60815 758503839.00 57628.95
17-03-23 4.35 4.35 4.35 4.35 2413304 35841 548139344.00 57989.90
16-03-23 4.33 4.33 4.33 4.33 28300338 79144 2579916148.00 57634.84
15-03-23 4.35 4.35 4.35 4.35 1351974 39030 611673461.00 57555.90
14-03-23 4.35 4.35 4.35 4.35 2094587 51889 993879177.00 57900.19
13-03-23 4.41 4.41 4.41 4.41 1923672 41242 1095788485.00 58237.85
10-03-23 4.50 4.50 4.50 4.50 1487976 34274 680650594.00 59135.13
09-03-23 4.52 4.52 4.52 4.52 2002181 49718 713353630.00 59806.28
08-03-23 4.59 4.59 4.59 4.59 1364579 32477 539312062.00 60348.09
<< < 1 2 3  ... > >>