SKI Market

Indian Indices

Sensex

83,878.17 301.93
( 0.36%)

Global Indices

Nasdaq

49,520.87 233.75
(0.47%)

Dow Jones

6,986.78 44.32
(0.64%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,123.15 78.46
(0.78%)

Forex

USD-INR

89.91 -0.02
(-0.02%)

EUR-INR

104.90 -0.20
(-0.19%)

GBP-INR

120.86 -0.43
(-0.35%)

JPY-INR

0.57 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mercantile Ventures Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

538942

INE689O01013

30.1541671

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

43.98

265.81

EPS(TTM)

Face Value()

Div & Yield %

0.54

As on: Jan 12, 2026 04:44 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-01-26	24.49	24.49	23.22	23.75	1675	34	40217.00	83576.24
08-01-26	25.00	25.00	22.71	22.93	14984	116	354697.00	84180.96
07-01-26	25.10	25.97	25.10	25.95	847	15	21361.00	84961.14
06-01-26	26.35	26.35	25.65	25.97	2014	30	51924.00	85063.34
05-01-26	26.69	26.69	25.00	25.26	1693	14	42997.00	85439.62
02-01-26	23.85	26.20	23.75	25.71	1448	29	36140.00	85762.01
01-01-26	25.35	26.00	24.16	24.53	684	28	16881.00	85188.60
31-12-25	26.85	26.99	24.50	24.74	3532	53	89030.00	85220.60
30-12-25	28.02	28.02	24.01	25.49	34174	153	901733.00	84675.08
29-12-25	23.80	23.80	22.52	23.36	810	32	18443.00	84695.54

<< < 1 2 3 ... > >>

83,878.17 301.93 ( 0.36%)

49,520.87 233.75 (0.47%)

6,986.78 44.32 (0.64%)

51,918.01 800.75 (1.57%)

10,123.15 78.46 (0.78%)

89.91 -0.02 (-0.02%)

104.90 -0.20 (-0.19%)

120.86 -0.43 (-0.35%)

0.57 0.00 (-0.15%)