• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Wheels India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
590073
INE715A01015
398.8591386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHEELS
34.84
5197.15
EPS(TTM)
Face Value()
Div & Yield %
61.05
10
0.68
 

As on: Sep 16, 2026 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 2128.00 2196.80 2039.40 2110.65 48157 1560 102258524.00 74336.45
15-09-26 2232.15 2233.45 2082.15 2127.10 33987 3272 72654861.00 74003.82
11-09-26 2294.40 2313.80 2217.55 2230.55 53383 3494 120840207.00 74781.76
10-09-26 2450.05 2500.00 2170.00 2309.60 214879 8855 519844629.00 74902.59
09-09-26 2107.05 2449.85 2107.05 2405.10 461291 18331 1090467293.00 74764.23
08-09-26 1759.00 2106.70 1759.00 2106.70 175823 7517 354107116.00 75577.58
07-09-26 1749.65 1797.65 1712.45 1755.60 144874 1541 252192106.00 76132.81
04-09-26 1654.00 1775.00 1644.20 1721.65 25570 1819 43734032.00 76515.43
03-09-26 1579.85 1671.10 1570.00 1657.20 15709 1180 25766326.00 76152.86
02-09-26 1547.60 1563.00 1525.00 1544.20 5870 762 9075371.00 76570.35
<< < 1 2 3  ... > >>