• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Pondy Oxides & Chemicals Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532626
INE063E01061
104.859972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POCL
24.57
3635.42
EPS(TTM)
Face Value()
Div & Yield %
19.4
2
0.42
 

As on: Sep 05, 2026 05:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 479.10 489.90 475.00 478.20 50162 1559 24191466.00 76515.43
03-09-26 481.10 484.90 473.50 476.60 48766 933 23297792.00 76152.86
02-09-26 481.70 494.00 474.25 479.50 36748 1536 17738013.00 76570.35
01-09-26 495.60 500.25 481.00 485.50 15504 761 7611852.00 76944.28
31-08-26 509.85 509.85 493.80 495.10 13305 483 6644533.00 76957.27
28-08-26 513.90 513.90 500.00 508.95 27336 837 13818897.00 77264.51
27-08-26 511.85 515.50 501.50 511.55 11763 524 5979483.00 76933.59
26-08-26 507.90 517.95 506.20 511.40 15412 511 7904090.00 77472.94
25-08-26 511.05 514.70 500.25 504.60 9161 382 4658831.00 77656.09
24-08-26 502.00 508.45 500.10 504.60 8715 411 4394704.00 77369.11
<< < 1 2 3  ... > >>