• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Sangam (India) Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
514234
INE495C01010
202.980379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANGAMIND
51.75
2152.81
EPS(TTM)
Face Value()
Div & Yield %
8.28
10
0.47
 

As on: Dec 19, 2025 07:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 428.20 431.70 425.90 430.40 146 31 62701.00 84929.36
18-12-25 436.25 437.35 425.00 428.45 273 54 117825.00 84481.81
17-12-25 440.25 440.70 425.85 429.85 252 50 110084.00 84559.65
16-12-25 452.95 452.95 439.00 440.55 514 66 227180.00 84679.86
15-12-25 432.05 455.75 432.05 448.80 12174 148 5491427.00 85213.36
12-12-25 422.30 457.50 420.30 440.65 4318 264 1917095.00 85267.66
11-12-25 428.65 431.85 428.65 428.65 186 93 79732.00 84818.13
10-12-25 432.30 432.30 424.85 424.95 24 22 10211.00 84391.27
09-12-25 429.55 429.55 418.35 422.90 716 44 303504.00 84666.28
08-12-25 426.95 429.45 424.15 424.35 148 62 62929.00 85102.69
<< < 1 2 3  ... > >>