• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,525.92 -43.47
( -0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Atul Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500027
INE100A01010
2056.9092281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATUL
30.79
18363.56
EPS(TTM)
Face Value()
Div & Yield %
202.55
10
0.48
 

As on: Jul 13, 2026 12:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 6234.00 6325.00 6170.75 6237.25 2352 625 14677749.00 77569.39
09-07-26 6356.20 6387.95 6159.30 6184.10 1170 308 7304962.00 76741.82
08-07-26 6403.10 6431.00 6300.00 6304.75 1304 378 8310213.00 76503.60
07-07-26 6456.05 6464.50 6403.85 6435.20 1209 402 7779392.00 78180.72
06-07-26 6525.35 6544.00 6451.00 6456.05 1366 269 8848522.00 78285.07
03-07-26 6500.00 6587.95 6410.00 6521.60 803 189 5209590.00 77763.91
02-07-26 6578.20 6600.00 6455.65 6464.00 598 185 3887952.00 77502.12
01-07-26 6442.55 6595.00 6442.55 6534.75 1311 400 8530390.00 76922.64
30-06-26 6586.15 6587.75 6440.00 6472.30 893 293 5811508.00 76478.67
29-06-26 6628.20 6870.50 6578.50 6609.45 1670 416 11155398.00 76728.37
<< < 1 2 3  ... > >>