• OPEN AN ACCOUNT
Indian Indices
Sensex
72,400.31 807.07
( 1.13%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532720
INE774D01024
178.0965737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&MFIN
13.33
43186.29
EPS(TTM)
Face Value()
Div & Yield %
23.31
2
2.41
 

As on: Oct 09, 2026 10:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 322.25 322.25 309.30 310.65 44520 1342 14050297.00 71593.24
07-10-26 326.25 330.95 320.00 321.20 155401 4221 50567570.00 72638.70
06-10-26 324.70 329.55 322.15 327.85 117176 2702 38068250.00 73067.81
05-10-26 323.55 338.10 323.10 326.45 385865 7143 127993960.00 72382.47
01-10-26 324.90 325.40 315.60 320.10 91768 4446 29373316.00 71909.70
30-09-26 329.50 333.00 322.80 324.85 37217 2174 12139733.00 72480.29
29-09-26 327.90 330.90 325.65 327.85 32892 1176 10794818.00 72529.07
28-09-26 332.55 333.55 326.30 331.70 676527 1474 223710587.00 72771.72
25-09-26 335.80 340.00 330.35 333.10 675566 2776 226338608.00 73895.74
24-09-26 343.60 343.65 334.75 340.00 91938 4369 31198936.00 73580.54
<< < 1 2 3  ... > >>