• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Stovec Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
504959
INE755D01015
630.5311005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
64.89
355.3
EPS(TTM)
Face Value()
Div & Yield %
26.2
10
0.71
 

As on: Aug 30, 2026 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1670.00 1700.00 1650.00 1700.00 57 18 95589.00 77264.51
27-08-26 1682.30 1682.30 1677.00 1677.00 12 6 20134.00 76933.59
26-08-26 1675.50 1675.90 1635.15 1673.95 55 24 90882.00 77472.94
25-08-26 1636.50 1676.50 1636.50 1675.50 218 19 359640.00 77656.09
24-08-26 1652.00 1684.00 1628.05 1656.60 145 34 239657.00 77369.11
21-08-26 1660.25 1685.00 1638.10 1652.25 280 27 462641.00 77540.83
20-08-26 1651.30 1689.90 1651.00 1655.90 193 33 320001.00 77537.72
19-08-26 1645.55 1700.00 1645.55 1666.45 244 25 408159.00 76909.68
18-08-26 1651.00 1694.80 1651.00 1687.75 210 35 353072.00 77235.46
17-08-26 1687.00 1687.00 1641.10 1651.80 48 18 79161.00 77728.16
<< < 1 2 3  ... > >>