• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Nava Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
513023
INE725A01030
151.315076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAVA
22.89
16012.83
EPS(TTM)
Face Value()
Div & Yield %
24.69
1
1.5
 

As on: Sep 01, 2026 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 561.85 569.45 556.00 567.85 31939 730 18046619.00 76957.27
28-08-26 560.00 585.60 560.00 565.20 41204 1237 23513384.00 77264.51
27-08-26 565.05 568.60 554.80 556.75 4133 222 2306769.00 76933.59
26-08-26 568.00 576.45 563.10 567.90 24109 643 13755960.00 77472.94
25-08-26 565.50 569.95 556.00 567.35 20850 645 11713163.00 77656.09
24-08-26 567.45 582.05 560.05 567.35 16660 677 9545032.00 77369.11
21-08-26 558.00 566.15 553.10 558.90 7128 440 3993989.00 77540.83
20-08-26 550.00 558.50 550.00 556.20 16151 518 8941357.00 77537.72
19-08-26 559.50 564.80 547.00 549.60 15373 999 8535951.00 76909.68
18-08-26 556.15 570.75 556.15 559.40 13268 451 7487417.00 77235.46
<< < 1 2 3  ... > >>