• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Shalibhadra Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511754
INE861D01011
55.6773417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAHLIBHFI
12.36
240.93
EPS(TTM)
Face Value()
Div & Yield %
6.31
10
0.64
 

As on: Aug 08, 2026 05:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 80.34 80.34 77.00 77.02 118 14 9091.00 78499.17
06-08-26 78.05 78.05 76.15 78.00 696 12 54283.00 78954.76
05-08-26 80.95 81.00 77.00 77.86 1348 14 105695.00 78581.00
04-08-26 78.11 78.90 77.00 78.79 1142 19 88375.00 78428.95
03-08-26 78.51 80.90 78.10 78.47 1207 10 94782.00 78639.03
31-07-26 83.95 83.95 75.15 77.90 5208 110 402268.00 78094.64
30-07-26 80.15 82.90 80.15 81.50 1824 74 150518.00 77928.15
29-07-26 79.00 79.95 79.00 79.50 448 14 35607.00 77654.60
28-07-26 77.55 79.00 76.05 79.00 306 7 23708.00 76765.92
27-07-26 78.00 78.51 77.55 77.64 973 24 75939.00 76835.78
<< < 1 2 3  ... > >>