• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Welspun Living Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514162
INE192B01031
42.5069549
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WELSPUNLIV
62.24
15701.33
EPS(TTM)
Face Value()
Div & Yield %
2.63
1
0.06
 

As on: Jul 29, 2026 02:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 163.70 164.20 159.35 160.25 99490 1363 16055164.00 76765.92
27-07-26 163.00 168.60 162.00 163.70 79290 1288 13176315.00 76835.78
24-07-26 163.05 164.00 160.35 161.90 83890 1180 13584254.00 76059.77
23-07-26 165.20 165.35 162.20 165.00 197557 1657 32430335.00 76391.39
22-07-26 165.15 165.65 162.00 164.90 49363 543 8114808.00 76755.05
21-07-26 163.90 166.70 161.00 165.70 90315 850 14767720.00 77470.11
20-07-26 164.15 166.75 162.35 163.35 88181 1402 14505336.00 77708.52
17-07-26 164.10 166.15 160.20 164.60 150804 1708 24452938.00 78151.45
16-07-26 166.80 169.05 163.50 164.80 128272 1972 21308451.00 77186.87
15-07-26 165.20 171.15 165.00 166.35 233552 2605 39245850.00 77185.43
<< < 1 2 3  ... > >>