• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,265.25 109.63
( 0.14%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

John Cockerill India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500147
INE515A01019
425.5805414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COCKERILL
165.91
4569.8
EPS(TTM)
Face Value()
Div & Yield %
55.78
10
0.08
 

As on: Jun 18, 2026 01:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 9386.45 9480.00 9160.00 9254.70 1992 599 18493253.00 77155.62
16-06-26 9394.95 9517.35 9200.00 9296.55 1920 703 17921139.00 76808.48
15-06-26 10500.00 10500.00 9157.15 9333.85 5484 1943 52781823.00 76264.33
12-06-26 9800.05 10200.00 9646.30 10029.05 5441 1604 54133703.00 75527.95
11-06-26 10294.65 10585.65 9318.45 9659.90 10731 3056 106790914.00 73832.55
10-06-26 10152.95 10846.15 10023.15 10294.65 15043 4299 156454242.00 73983.18
09-06-26 9198.00 9991.40 9101.00 9860.15 8146 1777 77151586.00 73918.76
08-06-26 9001.10 9678.85 8700.00 9083.10 5024 1799 47284394.00 73524.26
05-06-26 9150.50 9511.75 9006.90 9162.60 6406 1689 59287569.00 74243.34
04-06-26 9290.00 10024.55 9010.00 9309.90 27925 6760 267528343.00 74360.01
<< < 1 2 3  ... > >>