• OPEN AN ACCOUNT
Indian Indices
Sensex
72,711.48 329.01
( 0.45%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

CCME Global Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
514336
INE194N01016
8.8547845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
178.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 06, 2026 10:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 39.44 39.44 39.44 39.44 1260 25 49694.00 72382.47
01-10-26 41.51 41.51 41.51 41.51 78 15 3237.00 71909.70
30-09-26 43.69 43.69 43.69 43.69 3730 30 162963.00 72480.29
29-09-26 50.80 50.80 45.98 45.98 19468 123 976325.00 72529.07
28-09-26 48.39 48.39 48.39 48.39 3673 25 177736.00 72771.72
25-09-26 46.09 46.09 45.00 46.09 6484 45 298791.00 73895.74
24-09-26 41.97 43.90 41.97 43.90 8442 73 366658.00 73580.54
23-09-26 42.18 42.18 39.80 41.81 9297 104 389364.00 74828.25
22-09-26 40.18 40.18 37.73 40.18 15836 108 631882.00 74529.08
21-09-26 38.27 38.27 36.63 38.27 12742 82 486856.00 74858.99
<< < 1 2 3  ... > >>