• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Bemco Hydraulics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522650
INE142E01022
17.8860383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.55
461.61
EPS(TTM)
Face Value()
Div & Yield %
2.22
1
0.09
 

As on: Aug 15, 2026 07:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 101.95 106.00 101.95 105.55 13228 199 1384995.00 78009.25
13-08-26 103.95 108.00 98.30 100.35 12693 309 1310834.00 78079.96
12-08-26 102.05 108.90 102.05 103.95 17615 325 1825774.00 77966.35
11-08-26 112.70 112.95 107.05 108.55 14567 350 1596270.00 78154.25
10-08-26 113.65 116.70 111.90 112.65 7329 219 828144.00 78542.44
07-08-26 114.80 118.50 114.20 114.80 16185 316 1875689.00 78499.17
06-08-26 121.70 121.70 114.00 114.80 18485 446 2155071.00 78954.76
05-08-26 108.00 117.75 106.85 116.00 74265 561 8413874.00 78581.00
04-08-26 108.20 110.00 105.50 107.60 7357 227 792027.00 78428.95
03-08-26 106.15 110.00 105.00 109.75 18628 217 2027907.00 78639.03
<< < 1 2 3  ... > >>