• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Varun Beverages Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540180
INE200M01039
55.4820318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VBL
51.1
131512.74
EPS(TTM)
Face Value()
Div & Yield %
7.61
2
0.39
 

As on: Mar 30, 2026 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 382.15 391.50 381.50 384.05 296209 7467 114296647.00 71947.55
27-03-26 401.20 401.20 385.10 388.85 685996 11721 268647137.00 73583.22
25-03-26 393.15 407.35 391.20 401.30 281283 6330 113033644.00 75273.45
24-03-26 393.15 394.15 382.30 388.10 391457 6197 152009333.00 74068.45
23-03-26 396.95 398.20 381.00 382.00 1006741 25700 391245933.00 72696.39
20-03-26 406.70 409.55 400.20 401.50 200260 6418 80894915.00 74532.96
19-03-26 408.25 410.00 403.30 404.70 291854 8578 118731266.00 74207.24
18-03-26 411.25 418.00 408.50 415.15 631714 6633 261684170.00 76704.13
17-03-26 409.00 411.05 402.50 406.50 230630 6979 93739718.00 76070.84
16-03-26 401.35 416.40 401.35 407.50 433795 9985 177426445.00 75502.85
<< < 1 2 3  ... > >>