• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

KPI Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
542323
INE542W01025
110.3540841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIGREEN
23.62
7806.81
EPS(TTM)
Face Value()
Div & Yield %
16.75
5
0.2
 

As on: Dec 10, 2025 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 391.10 406.90 386.95 398.90 167936 4750 66772957.00 84666.28
08-12-25 422.95 425.00 387.00 395.60 118846 3514 47624038.00 85102.69
05-12-25 441.10 441.10 421.70 423.20 40497 1472 17437231.00 85712.37
04-12-25 447.75 451.95 438.10 441.10 124836 3196 55424557.00 85265.32
03-12-25 439.00 450.00 420.00 446.60 110572 2996 48105621.00 85106.81
02-12-25 426.00 437.10 412.00 429.30 152855 4813 64713018.00 85138.27
01-12-25 428.10 434.35 422.60 424.65 118586 3838 50697650.00 85641.90
28-11-25 435.75 439.15 429.95 431.45 35171 1027 15214755.00 85706.67
27-11-25 444.95 444.95 435.80 438.55 47957 2014 21023991.00 85720.38
26-11-25 445.95 445.95 439.70 443.20 20188 683 8944874.00 85609.51
<< < 1 2 3  ... > >>