• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

ACI Infocom Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517356
INE167B01025
1.314053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
235
25.97
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Aug 23, 2026 07:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 2.35 2.35 2.35 2.35 1224723 273 2878099.00 77540.83
20-08-26 2.24 2.24 2.24 2.24 1267613 271 2839453.00 77537.72
19-08-26 2.14 2.14 2.14 2.14 773219 105 1654688.00 76909.68
18-08-26 1.95 2.04 1.95 2.04 1675808 222 3342052.00 77235.46
17-08-26 2.15 2.15 1.95 1.95 3873075 586 8146341.00 77728.16
14-08-26 2.05 2.05 2.05 2.05 820662 180 1682357.00 78009.25
13-08-26 1.96 1.96 1.96 1.96 971797 99 1904722.00 78079.96
12-08-26 1.87 1.87 1.87 1.87 717194 235 1341152.00 77966.35
11-08-26 1.79 1.79 1.79 1.79 446756 119 799693.00 78154.25
10-08-26 1.69 1.77 1.61 1.71 533279 316 893541.00 78542.44
<< < 1 2 3  ... > >>