• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Dynamatic Technologies Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505242
INE221B01012
1008.6537471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYNAMATECH
133.26
6939.73
EPS(TTM)
Face Value()
Div & Yield %
76.68
10
0.1
 

As on: Jun 28, 2026 04:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 10590.00 10590.00 10199.00 10218.35 403 166 4157371.00 77100.47
24-06-26 10534.30 10778.20 10530.25 10583.15 441 121 4699972.00 76991.22
23-06-26 10962.70 11150.00 10550.00 10621.25 558 210 6060617.00 76200.68
22-06-26 11029.00 11050.00 10840.30 10993.05 256 121 2805370.00 77094.07
19-06-26 10904.35 10969.00 10794.55 10937.20 272 137 2963872.00 76802.90
18-06-26 10875.95 11111.00 10795.00 10884.55 375 193 4109476.00 77409.98
17-06-26 10503.35 10750.00 10503.35 10697.25 565 190 6016027.00 77155.62
16-06-26 10749.45 10749.45 10392.50 10451.10 517 200 5462282.00 76808.48
15-06-26 10500.00 10850.00 10443.10 10596.40 497 210 5294712.00 76264.33
12-06-26 9934.95 10200.00 9934.95 10168.15 400 149 4039549.00 75527.95
<< < 1 2 3  ... > >>