• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Raj Rayon Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
530699
INE533D01032
2.8139395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJRILTD
33.31
1129.96
EPS(TTM)
Face Value()
Div & Yield %
0.61
1
0
 

As on: Jun 13, 2026 06:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 20.00 20.49 20.00 20.32 1169 27 23568.00 75527.95
11-06-26 20.17 20.64 20.17 20.40 906 21 18544.00 73832.55
10-06-26 20.00 20.40 20.00 20.27 2187 24 43789.00 73983.18
09-06-26 20.70 20.85 20.26 20.40 10647 27 221065.00 73918.76
08-06-26 20.11 20.84 20.11 20.45 1972 30 40254.00 73524.26
05-06-26 20.60 20.60 20.16 20.52 1040 16 21377.00 74243.34
04-06-26 20.96 20.96 20.14 20.20 1210 25 24497.00 74360.01
03-06-26 20.68 20.68 19.88 20.55 2047 27 41337.00 74346.17
02-06-26 19.80 20.48 19.80 20.28 2578 31 52194.00 74649.84
01-06-26 20.06 20.82 20.06 20.14 1966 24 39744.00 74267.34
<< < 1 2 3  ... > >>