• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Wendt India Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
505412
INE274C01019
1169.25
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WENDT
63.45
1636.95
EPS(TTM)
Face Value()
Div & Yield %
129
10
0.37
 

As on: Aug 26, 2026 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 8276.00 8301.75 8146.50 8184.75 213 79 1748361.00 77656.09
24-08-26 8390.00 8651.00 8267.70 8275.30 1630 399 13815633.00 77369.11
21-08-26 8050.05 8250.00 8050.05 8170.40 734 152 6005657.00 77540.83
20-08-26 8049.95 8174.95 8002.50 8121.70 241 89 1947562.00 77537.72
19-08-26 8036.00 8120.50 7898.70 7951.85 291 110 2319680.00 76909.68
18-08-26 8176.95 8199.50 7993.00 8057.90 262 92 2112334.00 77235.46
17-08-26 7900.00 8173.90 7900.00 8072.05 493 107 3968483.00 77728.16
14-08-26 7985.05 8105.55 7925.00 7940.80 186 86 1485332.00 78009.25
13-08-26 8055.85 8088.00 7965.25 7985.40 294 100 2360143.00 78079.96
12-08-26 8001.05 8082.80 7940.00 7973.10 203 73 1623884.00 77966.35
<< < 1 2 3  ... > >>