• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Asian Hotels (East) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533227
INE926K01017
123.3781209
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHLEAST
9.33
258.25
EPS(TTM)
Face Value()
Div & Yield %
16.01
10
0
 

As on: Jul 24, 2026 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 152.05 152.05 149.20 149.35 101 7 15081.00 76391.39
21-07-26 154.80 154.80 154.80 154.80 1 1 154.00 77470.11
20-07-26 147.75 156.60 145.00 149.05 1454 61 216919.00 77708.52
17-07-26 142.45 147.90 142.40 147.75 208 6 30199.00 78151.45
16-07-26 143.25 143.25 143.25 143.25 66 17 9454.00 77186.87
15-07-26 141.05 148.00 141.05 143.15 53 7 7655.00 77185.43
14-07-26 140.80 144.70 140.00 144.25 119 11 16935.00 77054.94
13-07-26 142.95 146.65 142.95 146.65 52 3 7440.00 77616.40
10-07-26 142.35 146.15 139.50 141.00 699 39 98416.00 77569.39
08-07-26 143.65 145.15 138.75 139.15 1255 69 176946.00 76503.60
<< < 1 2 3  ... > >>