• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.48
34793409.43
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.09
 

As on: Jun 29, 2026 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 11239.15 11253.54 11155.88 11176.06 128064905 1733482 50289218725.00 76728.37
25-06-26 11285.86 11327.64 11228.15 11237.30 172715626 2020752 71444835684.00 77100.47
24-06-26 11168.56 11264.56 11141.04 11233.01 212978492 1638745 60293649821.00 76991.22
23-06-26 11299.82 11309.58 11151.23 11165.61 107730241 1155666 37824078014.00 76200.68
22-06-26 11291.54 11308.01 11275.51 11292.97 105150678 1245117 36712257016.00 77094.07
19-06-26 11240.25 11258.34 11190.98 11246.96 118789949 1312504 38796414366.00 76802.90
18-06-26 11264.59 11305.69 11233.99 11297.57 116765825 1259650 50688257891.00 77409.98
17-06-26 11233.96 11256.75 11190.41 11251.02 163320296 1320816 40009315990.00 77155.62
16-06-26 11179.47 11200.21 11150.77 11194.42 131352317 1368838 33302991457.00 76808.48
15-06-26 11186.48 11201.08 11119.93 11136.38 144598887 1513262 46466595474.00 76264.33
<< < 1 2 3  ... > >>