• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Everest Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
508906
INE295A01018
329.8528433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EVERESTIND
0
746.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.21
 

As on: Aug 01, 2026 03:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 463.60 468.25 447.50 448.90 2041 78 933493.00 78094.64
30-07-26 482.00 489.00 470.55 470.60 1108 73 523819.00 77928.15
29-07-26 502.00 521.00 495.30 495.30 1183 56 599371.00 77654.60
28-07-26 558.00 558.00 513.65 521.35 5876 145 3153777.00 76765.92
27-07-26 535.00 547.70 520.30 534.70 4334 80 2329633.00 76835.78
24-07-26 499.00 524.35 495.10 521.65 2791 64 1448377.00 76059.77
23-07-26 480.00 510.85 471.00 499.50 1311 41 640023.00 76391.39
22-07-26 480.00 494.00 478.20 490.00 639 30 306817.00 76755.05
21-07-26 490.50 498.00 482.05 496.85 111 16 54612.00 77470.11
20-07-26 505.95 506.00 475.00 490.50 2651 24 1312359.00 77708.52
<< < 1 2 3  ... > >>