• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Magnum Ventures Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532896
INE387I01016
28.5762394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAGNUM
0
128.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 28, 2026 11:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 19.58 19.58 19.25 19.25 200 4 3866.00 77264.51
27-08-26 18.77 18.77 18.77 18.77 4 2 75.00 76933.59
26-08-26 18.95 19.19 18.90 19.09 383 8 7261.00 77472.94
25-08-26 19.50 19.56 18.50 19.56 513 8 9630.00 77656.09
24-08-26 18.87 19.47 18.87 19.47 11 5 209.00 77369.11
20-08-26 19.54 19.54 19.54 19.54 102 5 1993.00 77537.72
18-08-26 19.69 19.69 18.80 18.80 6207 25 118083.00 77235.46
17-08-26 19.00 19.79 19.00 19.10 316 6 6208.00 77728.16
14-08-26 19.52 19.52 19.11 19.13 256 10 4896.00 78009.25
13-08-26 20.24 20.24 19.40 19.88 514 7 9989.00 78079.96
<< < 1 2 3  ... > >>