• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hitachi Energy India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543187
INE07Y701011
1161.2474395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERINDIA
103.13
122841.44
EPS(TTM)
Face Value()
Div & Yield %
267.24
2
0.03
 

As on: Nov 01, 2026 01:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 27800.55 27833.35 27200.00 27560.00 15281 1278 420339917.00 74459.53
29-10-26 28439.95 28528.30 27833.00 28075.00 16217 1575 456210476.00 74151.04
28-10-26 28550.35 29285.70 28378.35 28400.10 15876 2296 455374107.00 73246.03
27-10-26 27200.00 28390.00 27160.00 28390.00 13933 3749 389065422.00 73598.67
26-10-26 26371.55 27158.65 25790.00 26880.00 9753 2258 260894830.00 73606.75
23-10-26 26691.95 26734.95 25427.30 26250.00 18018 4413 467402479.00 73123.83
22-10-26 27990.00 27990.00 26826.85 27035.00 13495 4268 366246905.00 73249.39
21-10-26 28999.95 28999.95 27740.55 28125.95 7622 2324 214624005.00 73709.69
19-10-26 28970.00 29005.40 28618.35 28700.00 4339 1449 125042245.00 73852.90
16-10-26 28900.00 29339.10 28400.00 29000.00 11214 3097 323258043.00 74729.27
<< < 1 2 3  ... > >>