• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Tasty Dairy Specialities Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540955
INE773Y01014
-17.1434165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 15, 2026 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 4.30 4.30 4.16 4.16 1992 9 8393.00 74781.76
10-09-26 4.37 4.37 4.37 4.37 7527 36 32892.00 74902.59
09-09-26 4.42 4.80 4.42 4.60 2267 26 10412.00 74764.23
08-09-26 4.85 4.85 4.52 4.65 1244 11 5834.00 75577.58
07-09-26 5.00 5.14 4.75 4.75 1227 20 5860.00 76132.81
04-09-26 4.90 5.00 4.83 5.00 5799 20 28459.00 76515.43
03-09-26 4.95 5.18 4.85 5.08 1710 13 8658.00 76152.86
02-09-26 5.07 5.20 4.95 4.95 16773 42 85214.00 76570.35
01-09-26 5.16 5.16 4.96 4.97 5329 30 26666.00 76944.28
31-08-26 4.77 4.96 4.70 4.92 15923 35 76911.00 76957.27
<< < 1 2 3  ... > >>