• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Khyati Multimedia Entertainment Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
531692
INE593B01030
1.1946075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.06
3.32
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Aug 11, 2026 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 3.22 3.22 2.93 3.07 227 13 686.00 78542.44
07-08-26 3.23 3.23 2.95 3.08 501 6 1592.00 78499.17
06-08-26 3.14 3.14 3.06 3.09 39 7 120.00 78954.76
05-08-26 3.05 3.05 2.80 3.00 8308 20 23782.00 78581.00
04-08-26 2.85 3.10 2.85 2.91 1952 13 5746.00 78428.95
03-08-26 3.25 3.25 2.97 2.97 7729 23 23151.00 78639.03
31-07-26 3.12 3.40 3.12 3.12 8546 21 26667.00 78094.64
30-07-26 3.50 3.50 3.28 3.28 9112 10 29887.00 77928.15
29-07-26 3.55 3.55 3.45 3.45 930 7 3239.00 77654.60
28-07-26 3.45 3.45 3.16 3.40 279 10 912.00 76765.92
<< < 1 2 3  ... > >>