• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1252.65972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
15.58
13484.04
EPS(TTM)
Face Value()
Div & Yield %
213.97
10
1.05
 

As on: Jun 14, 2026 06:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 3188.50 3353.65 3188.50 3333.50 12058 1522 39592130.00 75527.95
11-06-26 3103.75 3160.60 3061.25 3147.65 8849 1249 27640834.00 73832.55
10-06-26 3168.10 3168.10 3111.00 3118.75 3322 597 10386050.00 73983.18
09-06-26 3146.45 3151.60 3112.00 3136.85 3835 701 11992976.00 73918.76
08-06-26 3178.65 3178.65 3100.00 3107.80 3227 578 10091550.00 73524.26
05-06-26 3233.90 3258.25 3186.45 3190.35 6995 922 22567403.00 74243.34
04-06-26 3194.00 3242.75 3155.35 3233.90 3779 421 12119490.00 74360.01
03-06-26 3248.75 3248.75 3176.00 3183.55 2415 429 7710483.00 74346.17
02-06-26 3158.65 3237.95 3155.05 3222.55 6461 1027 20607616.00 74649.84
01-06-26 3242.00 3273.35 3181.00 3198.45 7942 1135 25510953.00 74267.34
<< < 1 2 3  ... > >>