• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hisar Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521068
INE689E01014
76.0427807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.92
17.05
EPS(TTM)
Face Value()
Div & Yield %
9.27
10
0
 

As on: Aug 29, 2026 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 45.59 45.60 45.59 45.60 200 2 9119.00 77369.11
20-08-26 48.25 48.25 47.98 47.98 600 4 28869.00 77537.72
18-08-26 50.50 50.50 50.50 50.50 200 2 10100.00 77235.46
17-08-26 49.35 49.35 49.35 49.35 200 2 9870.00 77728.16
07-08-26 49.35 49.35 49.35 49.35 100 1 4935.00 78499.17
06-08-26 42.60 47.08 42.60 47.08 600 6 26456.00 78954.76
05-08-26 44.84 44.84 44.84 44.84 100 1 4484.00 78581.00
04-08-26 42.71 42.71 42.71 42.71 100 1 4271.00 78428.95
03-08-26 44.95 44.95 44.95 44.95 100 1 4495.00 78639.03
30-07-26 47.31 47.31 47.31 47.31 100 1 4731.00 77928.15
<< < 1 2 3  ... > >>