• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.829859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
1802
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 03, 2026 07:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 8.99 9.06 8.88 9.00 398616 679 3578895.00 76152.86
02-09-26 9.02 9.05 8.90 8.93 385482 779 3443839.00 76570.35
01-09-26 9.08 9.09 8.99 9.01 293041 676 2646943.00 76944.28
31-08-26 9.06 9.10 8.92 9.05 549340 1002 4950271.00 76957.27
28-08-26 9.05 9.11 9.01 9.06 163319 286 1477417.00 77264.51
27-08-26 9.10 9.13 9.01 9.02 217139 615 1963876.00 76933.59
26-08-26 9.11 9.17 9.04 9.07 377471 671 3424294.00 77472.94
25-08-26 9.10 9.14 9.01 9.09 433236 678 3930885.00 77656.09
24-08-26 9.16 9.29 9.03 9.05 690755 1093 6301603.00 77369.11
21-08-26 9.30 9.46 9.10 9.16 514721 975 4770060.00 77540.83
<< < 1 2 3  ... > >>