SKI Market

Indian Indices

Sensex

84,417.71 -141.94
( -0.17%)

Global Indices

Nasdaq

47,912.86 -222.41
(-0.46%)

Dow Jones

6,743.36 -77.90
(-1.14%)

Hang Seng

49,518.65 135.36
(0.27%)

Nikkei 225

9,795.97 111.18
(1.15%)

Forex

USD-INR

90.90 0.23
(0.25%)

EUR-INR

106.88 0.39
(0.37%)

GBP-INR

121.83 0.57
(0.47%)

JPY-INR

0.59 0.00
(0.54%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shree Securities Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

538975

INE397C01026

0.1172932

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

19.95

EPS(TTM)

Face Value()

Div & Yield %

0.01

As on: Dec 18, 2025 09:48 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
17-12-25	0.25	0.25	0.24	0.25	1064740	366	261067.00	84559.65
16-12-25	0.25	0.25	0.24	0.25	1142653	359	283029.00	84679.86
15-12-25	0.25	0.26	0.24	0.24	2622803	671	640926.00	85213.36
12-12-25	0.25	0.25	0.24	0.24	822256	432	202530.00	85267.66
11-12-25	0.25	0.26	0.22	0.25	4568329	560	1095029.00	84818.13
10-12-25	0.25	0.26	0.25	0.25	489495	301	124987.00	84391.27
09-12-25	0.26	0.26	0.25	0.26	688881	329	175511.00	84666.28
08-12-25	0.26	0.27	0.25	0.26	1963289	439	507203.00	85102.69
05-12-25	0.25	0.27	0.25	0.26	4127660	467	1071959.00	85712.37
04-12-25	0.25	0.26	0.25	0.26	1856820	430	471371.00	85265.32

<< < 1 2 3 ... > >>

84,417.71 -141.94 ( -0.17%)

47,912.86 -222.41 (-0.46%)

6,743.36 -77.90 (-1.14%)

49,518.65 135.36 (0.27%)

9,795.97 111.18 (1.15%)

90.90 0.23 (0.25%)

106.88 0.39 (0.37%)

121.83 0.57 (0.47%)

0.59 0.00 (0.54%)