• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

IB Infotech Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519463
INE678B01039
3.1420747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.04
52.77
EPS(TTM)
Face Value()
Div & Yield %
0.98
1
0
 

As on: Aug 25, 2026 07:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 39.00 41.69 38.45 41.20 1957 32 79417.00 77369.11
21-08-26 38.03 41.78 38.03 39.76 2298 51 90474.00 77540.83
20-08-26 40.60 40.60 38.25 39.99 11558 38 461235.00 77537.72
19-08-26 40.44 40.44 37.16 39.45 2545 26 96952.00 76909.68
18-08-26 39.75 41.40 37.54 38.53 4783 80 181477.00 77235.46
17-08-26 40.00 41.69 37.81 39.51 3679 66 143460.00 77728.16
14-08-26 40.00 40.47 38.50 39.79 4204 72 167355.00 78009.25
13-08-26 41.98 41.98 38.19 38.55 3675 64 143125.00 78079.96
12-08-26 43.95 43.95 40.18 40.19 10363 82 435526.00 77966.35
11-08-26 40.01 43.98 40.01 42.29 2865 44 118774.00 78154.25
<< < 1 2 3  ... > >>