• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Ortel Communications Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
539015
INE849L01019
-23.4020784
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORTEL
0
5.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 29, 2026 11:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1.66 1.66 1.66 1.66 50 2 83.00 74775.74
27-05-26 1.59 1.59 1.59 1.59 10 1 15.00 75867.80
25-05-26 1.52 1.52 1.52 1.52 4336 4 6590.00 76488.96
22-05-26 1.46 1.46 1.46 1.46 500 2 730.00 75415.35
21-05-26 1.53 1.68 1.52 1.52 6730 12 10417.00 75183.36
20-05-26 1.70 1.70 1.60 1.60 1680 7 2699.00 75318.39
19-05-26 1.79 1.79 1.63 1.63 10427 21 17093.00 75200.85
18-05-26 1.72 1.83 1.67 1.71 11775 19 20672.00 75315.04
15-05-26 1.75 1.75 1.68 1.75 4175 10 7292.00 75237.99
14-05-26 1.64 1.75 1.60 1.75 2233 11 3713.00 75398.72
<< < 1 2 3  ... > >>