• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Falcon Technoprojects India Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
92603
INE0PQK01013
17.6032432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FALCONTECH
11.42
34.55
EPS(TTM)
Face Value()
Div & Yield %
1.13
10
0
 

As on: Aug 31, 2026 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 0.32 0.32 0.31 0.31 240000 5 74880.00 77264.51
27-08-26 0.31 0.31 0.31 0.31 336000 7 104160.00 76933.59
26-08-26 0.30 0.30 0.30 0.30 240000 4 72000.00 77472.94
25-08-26 0.30 0.31 0.30 0.31 336000 7 103200.00 77656.09
24-08-26 0.31 0.31 0.30 0.31 240000 5 72960.00 77369.11
21-08-26 0.32 0.32 0.31 0.31 624000 10 197760.00 77540.83
20-08-26 0.31 0.31 0.31 0.31 432000 5 133920.00 77537.72
19-08-26 0.30 0.30 0.29 0.30 432000 7 129120.00 76909.68
18-08-26 0.29 0.30 0.29 0.30 432000 9 128640.00 77235.46
14-08-26 0.28 0.28 0.28 0.28 48000 1 13440.00 78009.25
<< < 1 2 3  ... > >>