• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Finolex Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500940
INE183A01024
97.9534505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINPIPE
16.59
9797.33
EPS(TTM)
Face Value()
Div & Yield %
9.52
2
1.74
 

As on: Sep 02, 2026 02:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 158.65 159.00 154.80 155.25 72511 1441 11349232.00 76944.28
31-08-26 160.85 162.40 157.00 157.90 73851 2108 11768814.00 76957.27
28-08-26 162.00 162.05 160.05 160.65 22058 376 3548708.00 77264.51
27-08-26 163.40 163.40 160.20 160.40 40849 671 6581947.00 76933.59
26-08-26 163.10 163.65 161.05 161.45 55927 1008 9070835.00 77472.94
25-08-26 166.70 166.70 161.30 162.90 29528 511 4804861.00 77656.09
24-08-26 161.95 166.50 160.90 165.50 67286 1001 11041009.00 77369.11
21-08-26 159.35 161.40 158.00 160.40 42381 804 6779855.00 77540.83
20-08-26 158.20 159.30 158.00 158.70 15896 248 2521402.00 77537.72
19-08-26 159.05 159.90 157.35 158.20 34038 682 5386609.00 76909.68
<< < 1 2 3  ... > >>