• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 05, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 33.30 33.60 33.02 33.52 202116 644 6744935.00 76515.43
03-09-26 32.69 33.35 32.65 33.21 940811 2413 31047066.00 76152.86
02-09-26 32.11 32.80 31.85 32.69 279572 1656 9051120.00 76570.35
01-09-26 32.52 32.52 32.10 32.29 128803 672 4162819.00 76944.28
31-08-26 32.73 32.79 32.40 32.45 228010 1964 7407574.00 76957.27
28-08-26 33.09 33.09 32.68 32.82 66146 523 2170719.00 77264.51
27-08-26 33.06 33.16 32.80 32.89 174761 1179 5759641.00 76933.59
26-08-26 33.10 33.54 33.05 33.10 255784 1382 8505129.00 77472.94
25-08-26 33.21 33.45 32.91 33.04 371146 1460 12306330.00 77656.09
24-08-26 33.09 33.36 32.90 33.20 179323 830 5936485.00 77369.11
<< < 1 2 3  ... > >>