• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

G K Consultants Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531758
INE131D01019
14.8557259
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.59
14.9
EPS(TTM)
Face Value()
Div & Yield %
0.61
10
0
 

As on: May 31, 2026 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 13.35 13.35 12.80 13.17 1345 19 17632.00 74775.74
27-05-26 13.75 13.75 12.15 13.49 5551 27 70045.00 75867.80
26-05-26 13.05 13.77 12.40 13.16 4921 28 64190.00 76009.70
25-05-26 12.85 13.99 12.50 13.25 2189 20 27392.00 76488.96
22-05-26 13.85 13.99 12.91 12.93 6389 38 85231.00 75415.35
21-05-26 13.55 13.90 12.28 12.91 4109 47 52213.00 75183.36
20-05-26 14.00 14.00 12.46 12.48 258 14 3253.00 75318.39
19-05-26 13.81 13.81 12.35 13.07 3000 17 38149.00 75200.85
18-05-26 14.30 14.30 12.01 12.81 7935 46 100676.00 75315.04
15-05-26 14.00 14.35 12.65 13.47 971 22 13242.00 75237.99
<< < 1 2 3  ... > >>