• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.2423616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
41.37
55581.62
EPS(TTM)
Face Value()
Div & Yield %
49.4
1
2.35
 

As on: Jul 06, 2026 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 2056.10 2085.80 2040.00 2043.55 7731 1090 15880322.00 77763.91
02-07-26 2050.65 2070.00 2035.50 2062.05 9436 1350 19381737.00 77502.12
01-07-26 1999.80 2075.00 1999.80 2071.00 44808 4084 92007308.00 76922.64
30-06-26 1998.00 2004.00 1980.75 1998.55 9625 951 19186994.00 76478.67
29-06-26 1994.00 2027.15 1990.00 1998.75 17092 2195 34373587.00 76728.37
25-06-26 1970.00 2000.00 1969.95 1992.50 22198 2100 44253739.00 77100.47
24-06-26 1981.35 1993.00 1957.35 1966.70 19656 2550 38830980.00 76991.22
23-06-26 1982.00 2002.00 1975.90 1980.50 6537 862 12987287.00 76200.68
22-06-26 1995.50 2019.30 1979.20 1981.80 15109 2334 30191333.00 77094.07
19-06-26 2028.95 2028.95 1991.00 1997.95 7199 1116 14443667.00 76802.90
<< < 1 2 3  ... > >>