• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Smruthi Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
540686
INE172E01011
64.2237703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.58
133.18
EPS(TTM)
Face Value()
Div & Yield %
3.27
10
1.29
 

As on: Aug 09, 2026 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 118.00 118.50 114.40 116.35 1191 21 138110.00 78499.17
06-08-26 118.90 118.90 115.00 116.60 2073 26 240410.00 78954.76
05-08-26 115.85 119.90 115.85 119.65 5672 61 665622.00 78581.00
04-08-26 115.40 115.95 113.35 115.00 1154 23 132528.00 78428.95
03-08-26 114.95 115.85 113.00 113.50 3081 23 350206.00 78639.03
31-07-26 115.00 117.55 112.30 112.95 3590 57 410157.00 78094.64
30-07-26 117.55 117.55 114.45 115.90 2150 36 248688.00 77928.15
29-07-26 121.95 121.95 114.65 117.05 1460 24 170516.00 77654.60
28-07-26 121.80 121.80 113.80 117.10 1458 23 169878.00 76765.92
27-07-26 114.05 114.10 114.05 114.10 22 2 2509.00 76835.78
<< < 1 2 3  ... > >>