• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
449.132266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
9.19
10386.06
EPS(TTM)
Face Value()
Div & Yield %
84.84
2
1.92
 

As on: Sep 21, 2026 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 779.70 786.65 769.05 780.00 10214 679 7947530.00 74294.96
17-09-26 776.05 784.15 771.80 774.10 5938 414 4618003.00 74314.59
16-09-26 790.60 790.60 769.25 770.95 7666 482 5947587.00 74336.45
15-09-26 774.85 788.10 767.00 784.65 17745 1349 13790183.00 74003.82
11-09-26 780.15 783.50 769.00 781.05 7130 531 5533831.00 74781.76
10-09-26 788.90 792.00 781.00 781.85 11430 763 8990452.00 74902.59
09-09-26 791.10 803.50 785.00 787.55 8396 657 6660850.00 74764.23
08-09-26 803.10 811.95 795.00 796.90 4642 314 3741375.00 75577.58
07-09-26 811.45 812.00 795.15 805.25 14054 719 11339792.00 76132.81
04-09-26 805.00 814.90 802.60 806.65 11053 1814 8940430.00 76515.43
<< < 1 2 3  ... > >>