• OPEN AN ACCOUNT
Indian Indices
Nifty
16,025.80 -99.35
(-0.62%)
Sensex
53,749.26 -303.35
( -0.56%)
Bank Nifty
34,339.50 49.35
( 0.14%)
Nifty IT
27,566.10 -965.40
( -3.38%)
Global Indices
Nasdaq
11,264.45 -270.82
(-2.35%)
Dow Jones
31,928.62 48.38
(0.15%)
Hang Seng
20,171.27 59.17
(0.29%)
Nikkei 225
26,677.80 -70.34
(-0.26%)
Forex
USD-INR
77.44 -0.17
(-0.22%)
EUR-INR
82.43 0.54
(0.66%)
GBP-INR
97.29 0.36
(0.37%)
JPY-INR
0.61 0.00
(0.04%)

EQUITY - MARKET SCREENER

BSE SMALLCAP PERA
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
2004
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.83
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: May 26, 2022 03:07 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-05-22 33.83 33.83 33.83 33.83 119596155 1325660 9975969777.00 53749.26
24-05-22 35.03 35.03 35.03 35.03 130483365 1166976 9076125732.00 54052.61
23-05-22 35.52 35.52 35.52 35.52 129303927 1195565 10650812348.00 54288.61
20-05-22 36.12 36.12 36.12 36.12 186519092 1170184 11782812150.00 54326.39
19-05-22 35.25 35.25 35.25 35.25 149293197 1293606 12415710895.00 52792.23
18-05-22 36.44 36.44 36.44 36.44 185561473 1460899 12166690530.00 54208.53
17-05-22 34.25 34.25 34.25 34.25 145640228 1249800 11074622682.00 54318.47
16-05-22 33.11 33.11 33.11 33.11 143949360 1053989 10609720636.00 52973.84
13-05-22 32.89 32.89 32.89 32.89 191599437 1620473 14587244033.00 52793.62
12-05-22 32.27 32.27 32.27 32.27 182528983 1673864 15477949132.00 52930.31
<< < 1 2 3  ... > >>