• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.6970179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
219
181.73
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Sep 16, 2025 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 4.55 4.59 4.47 4.59 834629 600 3817365.00 82380.69
15-09-25 4.10 4.38 4.08 4.38 1179954 1074 5071926.00 81785.74
12-09-25 4.18 4.18 4.18 4.18 530546 1133 2217682.00 81904.70
11-09-25 4.40 4.40 4.40 4.40 310025 958 1364110.00 81548.73
10-09-25 4.63 4.63 4.63 4.63 315241 891 1459565.00 81425.15
09-09-25 5.22 5.35 4.87 4.87 1390771 2032 7033479.00 81101.32
08-09-25 5.03 5.12 4.98 5.12 1300846 995 6633741.00 80787.30
05-09-25 4.63 4.88 4.55 4.88 1496328 1516 7236072.00 80710.76
04-09-25 4.38 4.44 4.20 4.44 2307586 1375 10193196.00 80718.01
03-09-25 3.99 4.04 3.80 4.04 835855 755 3341203.00 80567.71
<< < 1 2 3  ... > >>