• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Sakthi Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
507315
INE623A01011
14.7732823
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKHTISUG
13.62
213.69
EPS(TTM)
Face Value()
Div & Yield %
1.32
10
0
 

As on: May 26, 2026 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 17.01 18.00 17.01 17.98 3965 80 70947.00 76488.96
22-05-26 17.84 17.85 17.44 17.64 3593 27 63925.00 75415.35
21-05-26 17.15 18.38 17.15 17.78 4824 31 85709.00 75183.36
20-05-26 17.65 18.69 17.65 17.73 25589 116 461911.00 75318.39
19-05-26 18.40 18.40 17.10 17.65 4430 45 77886.00 75200.85
18-05-26 17.53 17.65 17.00 17.06 4116 51 70737.00 75315.04
15-05-26 18.25 18.39 17.00 17.58 10528 73 182935.00 75237.99
14-05-26 17.83 18.25 17.61 18.13 20982 149 376316.00 75398.72
13-05-26 17.80 19.15 17.80 18.50 17565 80 326399.00 74608.98
12-05-26 20.00 20.00 18.00 18.02 5175 56 93950.00 74559.24
<< < 1 2 3  ... > >>