• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8099399
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.93
342376.29
EPS(TTM)
Face Value()
Div & Yield %
15.24
1
5.31
 

As on: Aug 19, 2026 01:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 273.25 273.70 269.20 270.10 1443084 29340 390906297.00 77235.46
17-08-26 278.55 278.55 273.00 273.25 442716 10151 121509583.00 77728.16
14-08-26 278.05 278.15 276.00 277.60 602531 18529 166921693.00 78009.25
13-08-26 276.00 279.50 276.00 279.50 3516908 27538 976191875.00 78079.96
12-08-26 278.75 279.70 275.50 276.70 1056109 25467 292898732.00 77966.35
11-08-26 282.60 282.60 278.35 279.40 1155885 9682 324525429.00 78154.25
10-08-26 286.45 286.45 281.80 282.00 443876 10368 125783318.00 78542.44
07-08-26 285.00 285.70 284.50 285.50 437695 5917 124811249.00 78499.17
06-08-26 285.95 286.30 283.80 285.00 725324 11436 206559015.00 78954.76
05-08-26 288.50 288.50 285.00 285.00 730182 10192 208898633.00 78581.00
<< < 1 2 3  ... > >>