• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
139.5364311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
42.51
7276.89
EPS(TTM)
Face Value()
Div & Yield %
12.5
1
1.13
 

As on: Feb 26, 2026 10:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 527.05 530.10 525.00 527.15 735 144 387364.00 82248.61
25-02-26 540.05 542.85 527.05 531.35 771 117 412012.00 82276.07
24-02-26 527.70 542.90 525.55 539.40 647 158 346719.00 82225.92
23-02-26 532.25 542.60 527.00 529.75 1836 179 978888.00 83294.66
20-02-26 552.00 552.80 533.00 534.60 2233 277 1208282.00 82814.71
19-02-26 558.85 558.90 549.90 552.00 1231 195 679275.00 82498.14
18-02-26 559.00 569.25 551.10 555.60 3068 208 1715497.00 83734.25
17-02-26 552.30 566.10 552.30 558.90 13623 154 7622398.00 83450.96
16-02-26 588.95 588.95 552.25 557.95 821 150 458256.00 83277.15
13-02-26 566.00 566.00 560.90 564.25 186 40 104817.00 82626.76
<< < 1 2 3  ... > >>