• OPEN AN ACCOUNT
Indian Indices
Nifty
24,625.05 198.20
(0.81%)
Sensex
80,364.49 554.84
( 0.70%)
Bank Nifty
54,002.45 346.80
( 0.65%)
Nifty IT
35,740.65 559.40
( 1.59%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,138.74 -579.73
(-1.36%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Inox Wind Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539083
INE066P01011
33.3792929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INOXWIND
58.05
23875.61
EPS(TTM)
Face Value()
Div & Yield %
2.38
10
0
 

As on: Sep 01, 2025 06:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 137.35 140.15 136.70 138.15 221730 2033 30735269.00 79809.65
28-08-25 142.10 142.15 136.50 136.80 295773 2814 40988452.00 80080.57
26-08-25 141.80 142.65 139.80 142.00 393061 3959 55523675.00 80786.54
25-08-25 144.45 145.20 141.90 142.80 496767 3759 71077464.00 81635.91
22-08-25 143.20 146.40 142.65 144.05 648015 4417 93785505.00 81306.85
21-08-25 144.10 146.30 142.15 142.80 231116 1999 33377704.00 82000.71
20-08-25 145.00 145.05 142.55 144.10 328159 4267 47154262.00 81857.84
19-08-25 140.40 148.20 139.80 144.40 1304155 8414 189712906.00 81644.39
18-08-25 145.70 145.70 135.55 139.95 1355457 9281 188296431.00 81273.75
14-08-25 138.50 139.00 136.05 137.00 202818 2022 27858508.00 80597.66
<< < 1 2 3  ... > >>