• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Grindwell Norton Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
506076
INE536A01023
227.2594473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRINDWELL
57.32
23652.01
EPS(TTM)
Face Value()
Div & Yield %
37.27
5
0.89
 

As on: Jun 20, 2026 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 2107.00 2150.80 2088.95 2136.20 4669 725 9895690.00 76802.90
18-06-26 2057.05 2127.00 2057.05 2106.95 6715 954 14166003.00 77409.98
17-06-26 2050.00 2115.50 2046.00 2057.90 3793 404 7874445.00 77155.62
16-06-26 2040.00 2128.75 2013.05 2044.15 55262 1170 112490228.00 76808.48
15-06-26 1950.00 2035.00 1943.65 2021.50 11500 1340 22975974.00 76264.33
12-06-26 1925.00 1928.65 1907.45 1921.95 1966 155 3774158.00 75527.95
11-06-26 1900.00 1950.00 1887.50 1892.90 5803 640 11087790.00 73832.55
10-06-26 1932.95 1969.15 1902.30 1915.35 1658 227 3211798.00 73983.18
09-06-26 1965.90 1969.70 1914.90 1932.80 2008 354 3895661.00 73918.76
08-06-26 1956.15 1981.00 1909.10 1965.30 4009 331 7837536.00 73524.26
<< < 1 2 3  ... > >>