• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,069.18 -249.21
( -0.33%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

BSE 100 ESG Index (INR)
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1017
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.78
25177943.55
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.26
 

As on: May 21, 2026 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 396.56 399.87 394.99 399.46 44321213 705912 26710123038.00 75318.39
19-05-26 399.17 401.16 398.18 398.60 61421706 696896 25291429086.00 75200.85
18-05-26 396.76 399.22 392.93 398.49 51751421 801809 24786587292.00 75315.04
15-05-26 400.77 402.26 398.52 399.00 54615417 769377 29401239832.00 75237.99
14-05-26 397.91 401.43 395.41 400.11 76162400 1257020 54927900501.00 75398.72
13-05-26 394.25 398.54 392.85 395.77 53325120 969605 32570944769.00 74608.98
12-05-26 401.17 401.82 394.38 394.91 65999689 886207 30599709223.00 74559.24
11-05-26 405.91 406.04 402.53 402.78 65833793 991268 43149173427.00 76015.28
08-05-26 410.45 410.45 408.24 409.01 59857131 797767 25827202106.00 77328.19
07-05-26 413.02 413.44 410.34 411.21 102581609 1391929 47374881058.00 77844.52
<< < 1 2 3  ... > >>