• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,296.60 111.17
( 0.14%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Bharat Heavy Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500103
INE257A01026
76.1516663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHEL
93.34
145602.48
EPS(TTM)
Face Value()
Div & Yield %
4.48
2
0.33
 

As on: Jul 16, 2026 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 404.00 424.00 402.45 418.15 1808933 22130 744090850.00 77185.43
14-07-26 408.90 408.95 401.00 403.95 366583 8348 148363405.00 77054.94
13-07-26 392.30 411.80 390.00 408.95 1765126 17075 718520687.00 77616.40
10-07-26 389.25 395.80 386.75 395.30 498912 6018 195769543.00 77569.39
09-07-26 379.90 386.95 379.50 381.55 1237453 6060 475534244.00 76741.82
08-07-26 374.85 387.30 371.85 377.65 541609 6709 205168826.00 76503.60
07-07-26 389.90 389.90 375.00 376.30 528267 7565 199949382.00 78180.72
06-07-26 384.40 393.90 384.10 387.45 1736910 13600 678883469.00 78285.07
03-07-26 402.85 402.95 383.00 383.50 1954401 19815 767094469.00 77763.91
02-07-26 417.35 417.35 399.75 402.10 827859 6762 334421496.00 77502.12
<< < 1 2 3  ... > >>