• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Almondz Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531400
INE326B01035
9.8161742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALMONDZ
269.2
233.73
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Jun 02, 2026 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 12.52 13.93 12.52 13.65 2044 35 27763.00 74267.34
29-05-26 13.80 14.03 13.05 13.46 7172 102 97345.00 74775.74
27-05-26 13.65 14.10 13.65 13.80 295 15 4111.00 75867.80
26-05-26 16.74 16.74 13.55 13.76 5179 70 73193.00 76009.70
25-05-26 14.13 14.13 13.69 13.95 7692 20 106074.00 76488.96
22-05-26 14.23 14.50 14.00 14.07 9322 79 133115.00 75415.35
21-05-26 16.14 16.14 14.01 14.37 9519 55 139203.00 75183.36
20-05-26 14.00 16.10 14.00 15.33 14689 115 223151.00 75318.39
19-05-26 14.36 14.99 14.25 14.30 1883 29 27171.00 75200.85
18-05-26 14.94 15.26 14.22 14.60 18112 177 262347.00 75315.04
<< < 1 2 3  ... > >>