• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Indian Railway Catering & Tourism Corporation Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
542830
INE335Y01020
53.2541763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCTC
29.59
40908
EPS(TTM)
Face Value()
Div & Yield %
17.28
2
1.56
 

As on: Apr 02, 2026 07:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 502.20 513.00 497.10 511.75 187049 9833 94176933.00 73319.55
01-04-26 524.15 524.15 507.50 511.35 124204 6846 64040904.00 73134.32
30-03-26 508.10 513.45 492.55 494.40 544414 25047 272163803.00 71947.55
27-03-26 519.60 522.25 509.00 510.60 404339 17955 207047645.00 73583.22
25-03-26 516.65 530.05 516.35 523.85 121367 5000 63855518.00 75273.45
24-03-26 524.10 524.10 505.00 515.05 128161 6013 65690821.00 74068.45
23-03-26 532.20 532.20 506.65 509.90 160779 7462 82405844.00 72696.39
20-03-26 527.55 532.80 521.40 522.70 184955 8464 97125175.00 74532.96
19-03-26 534.50 534.50 524.70 525.90 72909 2793 38641634.00 74207.24
18-03-26 530.00 544.00 523.50 540.20 265700 8660 141792619.00 76704.13
<< < 1 2 3  ... > >>