• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Supreme Petrochem Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500405
INE663A01033
126.0476257
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPLPETRO
42.93
13933.86
EPS(TTM)
Face Value()
Div & Yield %
17.26
2
1.42
 

As on: Jul 25, 2026 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 744.05 755.10 735.20 741.00 12191 656 9060161.00 76059.77
23-07-26 728.00 752.10 727.55 735.35 15774 861 11700470.00 76391.39
22-07-26 722.90 756.00 716.05 734.55 43048 1166 31771843.00 76755.05
21-07-26 704.20 736.20 704.20 726.55 12670 884 9144836.00 77470.11
20-07-26 693.00 743.15 685.05 704.55 49471 1763 35493555.00 77708.52
17-07-26 704.15 705.15 678.00 694.70 3604 288 2495699.00 78151.45
16-07-26 720.50 720.50 700.05 703.70 1970 150 1394813.00 77186.87
15-07-26 725.50 729.00 711.55 717.40 1267 152 909897.00 77185.43
14-07-26 720.65 730.00 720.60 727.60 2730 218 1973901.00 77054.94
13-07-26 730.00 736.00 727.20 734.05 2564 195 1874734.00 77616.40
<< < 1 2 3  ... > >>