• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

DIC India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500089
INE303A01010
466.9888344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DICIND
22.75
472.4
EPS(TTM)
Face Value()
Div & Yield %
22.62
10
0.58
 

As on: Aug 03, 2026 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 520.00 520.00 504.00 508.15 549 19 279029.00 77654.60
28-07-26 534.00 534.00 500.00 502.80 108 8 54048.00 76765.92
27-07-26 504.40 515.00 500.00 507.05 313 30 158707.00 76835.78
24-07-26 511.00 511.00 511.00 511.00 1 1 511.00 76059.77
22-07-26 518.00 529.25 511.20 511.20 874 23 458911.00 76755.05
21-07-26 521.00 538.00 501.70 518.25 319 32 165990.00 77470.11
20-07-26 523.00 526.95 510.00 510.00 8 7 4129.00 77708.52
17-07-26 518.00 518.00 506.55 512.90 6 5 3070.00 78151.45
16-07-26 524.00 529.15 500.05 505.10 143 31 73410.00 77186.87
15-07-26 512.00 520.15 506.05 511.40 572 23 294200.00 77185.43
<< < 1 2 3  ... > >>