• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Ashapura Minechem Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
527001
INE348A01023
41.6048829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHAPURMIN
47.44
6675.84
EPS(TTM)
Face Value()
Div & Yield %
14.73
2
0.14
 

As on: Dec 05, 2025 03:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 695.75 707.55 676.70 681.25 38925 1421 26858934.00 85265.32
03-12-25 702.95 711.00 696.40 698.85 27869 1057 19578708.00 85106.81
02-12-25 715.00 715.00 697.50 702.15 11106 495 7827311.00 85138.27
01-12-25 689.00 715.00 687.80 708.15 31754 1283 22360419.00 85641.90
28-11-25 697.70 702.05 683.00 685.25 27673 1092 19138790.00 85706.67
27-11-25 710.00 717.05 692.05 695.85 39560 1707 27850843.00 85720.38
26-11-25 701.45 708.40 691.25 702.35 18011 780 12596891.00 85609.51
25-11-25 694.95 705.75 681.55 701.00 40800 1431 28193683.00 84587.01
24-11-25 731.70 731.70 675.40 682.70 44160 1692 30717951.00 84900.71
21-11-25 738.50 744.85 722.00 726.10 67062 2779 49135907.00 85231.92
<< < 1 2 3  ... > >>