• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

EFC (I) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512008
INE886D01026
47.5816854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EFCIL
37.02
2540.98
EPS(TTM)
Face Value()
Div & Yield %
4.64
2
0
 

As on: Oct 04, 2026 09:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 172.25 173.00 167.50 171.75 7143 193 1219356.00 71909.70
30-09-26 175.75 177.00 171.45 172.20 6441 243 1119652.00 72480.29
29-09-26 177.95 177.95 173.75 174.25 8741 204 1526427.00 72529.07
28-09-26 178.35 178.65 174.90 175.25 12771 172 2262778.00 72771.72
25-09-26 180.20 180.80 178.05 179.30 3995 98 716044.00 73895.74
24-09-26 181.95 184.55 177.85 181.00 7678 254 1380465.00 73580.54
23-09-26 178.55 183.90 176.25 183.25 10612 276 1913494.00 74828.25
22-09-26 180.95 182.25 177.50 177.75 6469 195 1158760.00 74529.08
21-09-26 179.15 181.25 178.00 178.75 4473 104 802761.00 74858.99
18-09-26 179.00 180.10 176.90 178.15 10761 209 1917440.00 74294.96
<< < 1 2 3  ... > >>