• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
135.5102835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
20.62
54502.28
EPS(TTM)
Face Value()
Div & Yield %
6.4
10
1.21
 

As on: Dec 25, 2025 06:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 133.20 134.30 131.15 131.95 1637459 2286 216476106.00 85408.70
23-12-25 130.75 133.90 129.95 132.65 1004495 6339 132930359.00 85524.84
22-12-25 126.55 131.40 126.40 130.10 551948 3770 71737418.00 85567.48
19-12-25 127.20 127.65 124.00 125.90 588918 4177 73832769.00 84929.36
18-12-25 129.95 130.45 126.75 127.15 1511039 4822 192762854.00 84481.81
17-12-25 129.50 130.50 129.05 130.25 354316 2947 46033259.00 84559.65
16-12-25 131.95 131.95 128.35 129.80 1050600 2550 136345991.00 84679.86
15-12-25 131.95 132.50 130.50 132.30 343976 3180 45289472.00 85213.36
12-12-25 130.35 132.65 130.35 131.90 309368 2118 40753147.00 85267.66
11-12-25 128.25 130.05 128.25 129.45 580758 2806 75110776.00 84818.13
<< < 1 2 3  ... > >>