• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
339.2226643
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
29.72
42429.66
EPS(TTM)
Face Value()
Div & Yield %
74.8
10
2.79
 

As on: May 25, 2026 03:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 2228.10 2240.00 2175.00 2223.10 34760 1554 77413996.00 75415.35
21-05-26 2244.95 2255.55 2215.25 2228.10 12120 1720 27102884.00 75183.36
20-05-26 2219.60 2241.60 2178.00 2226.75 9058 1610 20142038.00 75318.39
19-05-26 2160.70 2270.00 2160.70 2220.35 38406 4249 86021001.00 75200.85
18-05-26 2061.45 2156.70 2061.45 2147.25 14355 1994 30433117.00 75315.04
15-05-26 2132.95 2171.40 2075.00 2082.50 10675 1407 22748243.00 75237.99
14-05-26 2187.05 2187.05 2076.00 2116.00 24522 3539 51598270.00 75398.72
13-05-26 2165.55 2165.55 2127.70 2144.15 7113 1216 15246229.00 74608.98
12-05-26 2215.25 2215.25 2123.70 2145.75 25850 2011 55504062.00 74559.24
11-05-26 2186.15 2217.00 2186.15 2200.70 12010 1337 26434140.00 76015.28
<< < 1 2 3  ... > >>