• OPEN AN ACCOUNT
Indian Indices
Sensex
78,782.43 201.43
( 0.26%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Indo Rama Synthetics (India) Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500207
INE156A01020
21.5907605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDORAMA
14.34
1636.14
EPS(TTM)
Face Value()
Div & Yield %
4.37
10
0
 

As on: Aug 06, 2026 09:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 64.55 65.71 62.46 62.66 25194 227 1614150.00 78581.00
04-08-26 63.36 66.21 61.77 64.54 71776 619 4594476.00 78428.95
03-08-26 57.00 64.76 56.33 63.36 111888 1207 6855685.00 78639.03
31-07-26 54.77 57.67 54.77 56.32 40161 453 2266036.00 78094.64
30-07-26 51.75 56.50 50.88 54.94 166800 1287 9083401.00 77928.15
29-07-26 49.05 54.00 49.05 52.84 61147 502 3208491.00 77654.60
28-07-26 49.50 50.00 49.25 49.54 3484 120 172747.00 76765.92
27-07-26 47.70 50.50 47.70 49.99 5426 126 270869.00 76835.78
24-07-26 47.69 48.88 46.00 48.67 5956 67 276340.00 76059.77
23-07-26 49.80 49.80 47.41 47.55 9807 407 472771.00 76391.39
<< < 1 2 3  ... > >>