• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
190.8104746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
0
299.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 25, 2026 07:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 272.90 280.35 270.90 279.90 42284 1097 11716450.00 73895.74
24-09-26 276.55 280.70 274.05 274.85 17765 403 4932441.00 73580.54
23-09-26 285.00 286.70 281.75 282.10 14508 380 4105427.00 74828.25
22-09-26 279.20 284.95 275.90 284.35 106049 1260 29965671.00 74529.08
21-09-26 273.65 279.25 272.10 278.90 26629 435 7360731.00 74858.99
18-09-26 281.55 281.55 272.30 274.00 26601 727 7322776.00 74294.96
17-09-26 277.70 282.85 273.65 281.85 31875 562 8903569.00 74314.59
16-09-26 291.75 291.75 274.05 275.45 141954 2650 39780358.00 74336.45
15-09-26 273.60 291.30 273.10 281.45 256984 4160 72420873.00 74003.82
11-09-26 260.85 267.80 258.00 265.85 91378 1705 24112628.00 74781.76
<< < 1 2 3  ... > >>