• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
481.9314881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
8.74
10078.47
EPS(TTM)
Face Value()
Div & Yield %
86.58
2
1.98
 

As on: Nov 10, 2026 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 767.85 767.85 747.00 756.90 7416 526 5586785.00 81106.65
08-11-26 775.40 775.40 760.00 762.05 4385 306 3353595.00 80999.40
06-11-26 748.75 761.50 738.35 748.45 24018 1293 18041541.00 81028.02
05-11-26 737.60 755.00 737.15 743.40 212655 788 159467009.00 79310.01
04-11-26 736.30 736.30 719.15 724.80 512804 1095 375848043.00 77301.40
03-11-26 748.60 748.60 731.05 736.25 506058 507 374473444.00 76917.85
02-11-26 719.30 747.35 719.05 743.60 21937 1410 16199041.00 75692.78
30-10-26 736.85 736.85 713.30 719.90 5425 431 3899951.00 74459.53
29-10-26 732.85 734.90 721.15 731.90 4690 233 3408377.00 74151.04
28-10-26 726.00 727.55 716.05 725.15 5730 431 4136673.00 73246.03
<< < 1 2 3  ... > >>