• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Pashupati Cotspin Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
544448
INE124Y01028
10.3968576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASHUPATI
81.06
1266.67
EPS(TTM)
Face Value()
Div & Yield %
0.99
1
0.06
 

As on: Sep 22, 2026 05:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 81.17 81.17 79.83 80.25 4666 464 375542.00 74858.99
18-09-26 83.50 83.98 79.50 80.22 33757 1450 2722037.00 74294.96
17-09-26 81.09 82.07 80.75 81.38 16567 334 1347725.00 74314.59
16-09-26 81.20 81.42 79.36 79.82 17399 587 1393715.00 74336.45
15-09-26 82.09 82.09 80.01 80.18 5970 379 484066.00 74003.82
11-09-26 81.12 84.10 80.00 80.35 25806 1086 2094194.00 74781.76
10-09-26 82.39 85.86 80.12 80.32 19759 543 1628165.00 74902.59
09-09-26 83.79 83.79 80.00 80.56 25158 755 2034485.00 74764.23
08-09-26 82.99 87.00 80.90 81.41 30034 1154 2493162.00 75577.58
07-09-26 83.99 93.75 81.10 81.74 44937 2110 3819034.00 76132.81
<< < 1 2 3  ... > >>