• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

BSE Insurance
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1214
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Aug 06, 2026 04:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 1573.35 1579.69 1565.28 1570.54 0 0 0.00 78581.00
04-08-26 1586.14 1586.22 1545.07 1551.05 0 0 0.00 78428.95
03-08-26 1580.73 1588.81 1575.09 1584.12 0 0 0.00 78639.03
31-07-26 1578.85 1578.85 1564.77 1568.26 0 0 0.00 78094.64
30-07-26 1577.43 1585.33 1562.32 1567.13 0 0 0.00 77928.15
29-07-26 1582.85 1584.44 1575.33 1578.09 0 0 0.00 77654.60
28-07-26 1576.28 1580.01 1568.86 1578.54 0 0 0.00 76765.92
27-07-26 1570.26 1574.58 1564.16 1572.65 0 0 0.00 76835.78
24-07-26 1552.56 1575.52 1548.49 1567.01 0 0 0.00 76059.77
23-07-26 1550.12 1564.41 1541.17 1560.33 0 0 0.00 76391.39
<< < 1 2 > >>