• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

NBCC (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534309
INE095N01031
10.5393859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NBCC
30.1
20395.8
EPS(TTM)
Face Value()
Div & Yield %
2.51
1
1.32
 

As on: Oct 18, 2026 10:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 75.45 76.24 75.02 75.54 353497 2753 26743399.00 74729.27
15-10-26 76.01 76.48 75.30 75.50 365411 2989 27779226.00 74315.61
14-10-26 77.15 77.21 76.19 76.30 210744 1427 16149849.00 72781.89
13-10-26 75.89 77.13 75.21 77.10 202703 1383 15436730.00 73033.78
12-10-26 74.86 77.20 74.61 75.82 511591 3799 38974803.00 71924.68
09-10-26 74.50 75.17 73.90 74.52 502513 3076 37443349.00 72472.33
08-10-26 76.64 76.87 73.93 74.05 931669 6238 70014351.00 71593.24
07-10-26 76.80 77.49 76.25 76.80 471886 3151 36288347.00 72638.70
06-10-26 76.55 77.79 76.22 77.20 445777 2809 34197737.00 73067.81
05-10-26 78.02 78.42 75.77 76.20 576601 6140 44246463.00 72382.47
<< < 1 2 3  ... > >>