• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,043.62 856.75
( 1.11%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Alkyl Amines Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506767
INE150B01039
299.7997358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKYLAMINE
53.64
9660.49
EPS(TTM)
Face Value()
Div & Yield %
35.21
2
0.53
 

As on: Jul 17, 2026 02:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 1938.55 1940.30 1871.30 1888.80 5248 606 9980714.00 77186.87
15-07-26 1869.95 1928.35 1859.00 1899.00 3074 347 5831634.00 77185.43
14-07-26 1890.30 1906.00 1855.05 1867.50 5400 718 10112059.00 77054.94
13-07-26 1920.05 1947.30 1890.20 1906.10 9759 969 18681332.00 77616.40
10-07-26 1962.50 2005.60 1937.50 1959.40 10636 1061 21035162.00 77569.39
09-07-26 1853.35 1988.30 1853.30 1955.85 28146 1971 54760614.00 76741.82
08-07-26 1787.95 1940.00 1768.25 1853.35 43428 3053 82549298.00 76503.60
07-07-26 1793.00 1800.10 1765.30 1795.45 1210 170 2158865.00 78180.72
06-07-26 1832.50 1832.50 1791.00 1796.70 2277 263 4124313.00 78285.07
03-07-26 1833.10 1866.25 1816.00 1825.95 4973 627 9113059.00 77763.91
<< < 1 2 3  ... > >>