• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Five-Star Business Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543663
INE128S01021
249.9496699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FIVESTAR
13.77
15200.74
EPS(TTM)
Face Value()
Div & Yield %
37.39
1
0
 

As on: Aug 27, 2026 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 512.00 536.00 510.30 533.45 725927 1872 377479518.00 76933.59
26-08-26 501.50 532.30 501.50 514.95 69429 2588 36214792.00 77472.94
25-08-26 500.00 506.95 489.55 501.05 40631 3407 20278139.00 77656.09
24-08-26 518.20 521.25 496.30 501.25 48651 2919 24717717.00 77369.11
21-08-26 527.45 529.40 518.40 521.25 12418 1348 6521216.00 77540.83
20-08-26 523.70 533.00 520.75 527.45 19462 936 10274424.00 77537.72
19-08-26 532.80 533.30 516.00 520.75 18849 1312 9923185.00 76909.68
18-08-26 533.90 536.75 531.90 535.45 5092 388 2718380.00 77235.46
17-08-26 547.95 547.95 532.20 537.55 16305 1290 8784826.00 77728.16
14-08-26 545.60 552.30 534.85 550.95 19801 1302 10775526.00 78009.25
<< < 1 2 3  ... > >>