• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4037.4825082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.24
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Mar 31, 2026 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 1559.00 1559.00 1414.00 1414.00 3 3 4387.00 72696.39
11-03-26 1488.40 1488.40 1488.40 1488.40 2 2 2976.00 76863.71
10-03-26 1417.55 1417.55 1417.55 1417.55 4 2 5670.00 78205.98
06-03-26 1417.55 1417.55 1417.55 1417.55 18 3 25515.00 78918.90
05-03-26 1350.05 1350.05 1350.05 1350.05 1 1 1350.00 80015.90
04-03-26 1527.75 1527.75 1400.10 1400.10 9 4 13622.00 79116.19
02-03-26 1594.00 1594.00 1455.00 1455.00 26 9 38108.00 80238.85
27-02-26 1518.30 1518.30 1518.30 1518.30 26 4 39475.00 81287.19
26-02-26 1448.75 1448.75 1446.00 1446.00 39 7 56410.00 82248.61
25-02-26 1448.75 1448.75 1448.75 1448.75 6 5 8692.00 82276.07
<< < 1 2 3  ... > >>