• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Brookfield India Real Estate Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543261
INE0FDU25010
328.1254345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRET
32.53
26513.03
EPS(TTM)
Face Value()
Div & Yield %
9.82
323
4.9
 

As on: Jun 06, 2026 11:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 321.38 321.74 319.03 319.48 10640 284 3414088.00 74243.34
04-06-26 319.30 320.56 318.72 319.48 5585 475 1783385.00 74360.01
03-06-26 320.60 320.60 319.00 320.20 13421 768 4289316.00 74346.17
02-06-26 324.00 324.00 318.52 319.08 5381 546 1725835.00 74649.84
01-06-26 319.39 321.29 318.00 319.72 8156 616 2609586.00 74267.34
29-05-26 319.73 321.33 317.00 318.85 8740 641 2795147.00 74775.74
27-05-26 320.00 321.02 319.00 319.73 6733 625 2152793.00 75867.80
26-05-26 319.04 321.19 319.00 320.16 71280 635 22821596.00 76009.70
25-05-26 320.05 321.34 319.51 319.97 13348 721 4274262.00 76488.96
22-05-26 318.30 321.98 318.30 320.63 8852 512 2840175.00 75415.35
<< < 1 2 3  ... > >>