• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Variman Global Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540570
INE717F01028
2.4665703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.39
75.11
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Jun 21, 2026 11:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 3.73 3.88 3.60 3.85 139923 133 538454.00 76802.90
18-06-26 3.72 3.75 3.56 3.70 125506 139 457110.00 77409.98
17-06-26 3.86 3.98 3.68 3.72 209322 159 786705.00 77155.62
16-06-26 3.98 4.04 3.83 3.84 64148 106 250558.00 76808.48
15-06-26 4.05 4.09 3.77 3.92 120610 157 474096.00 76264.33
12-06-26 3.89 4.05 3.89 3.90 64123 85 254061.00 75527.95
11-06-26 4.05 4.05 3.83 3.89 65495 68 257186.00 73832.55
10-06-26 3.78 4.05 3.78 4.00 40184 97 155760.00 73983.18
09-06-26 3.80 3.88 3.60 3.86 75804 113 285955.00 73918.76
08-06-26 3.94 3.98 3.63 3.70 105312 131 395937.00 73524.26
<< < 1 2 3  ... > >>