• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Emerald Leisures Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507265
INE044N01021
-74.9840198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
253.74
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 15, 2026 08:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 169.45 169.45 168.95 168.95 201 2 33959.00 77054.94
13-07-26 151.10 170.00 151.10 168.95 554 10 93515.00 77616.40
09-07-26 170.05 170.05 151.00 159.85 3505 30 566064.00 76741.82
08-07-26 180.00 180.00 166.40 170.05 160 8 27532.00 76503.60
07-07-26 178.00 178.50 177.90 177.90 33 4 5879.00 78180.72
06-07-26 177.70 179.80 173.65 175.75 3134 35 549684.00 78285.07
03-07-26 171.50 190.00 171.50 190.00 43 4 7985.00 77763.91
02-07-26 205.00 205.00 170.00 175.65 711 10 122491.00 77502.12
01-07-26 166.00 204.00 166.00 188.35 161 9 27224.00 76922.64
30-06-26 204.00 204.00 176.00 183.30 340 15 65446.00 76478.67
<< < 1 2 3  ... > >>