• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Mobavenue AI Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539682
INE622Q01027
8.8462501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2310.43
EPS(TTM)
Face Value()
Div & Yield %
0.49
2
0
 

As on: Jun 16, 2026 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 309.05 312.90 295.00 298.90 96756 1368 28984590.00 76264.33
12-06-26 287.70 309.25 286.00 309.20 198650 2384 60089756.00 75527.95
11-06-26 291.80 291.80 278.20 281.17 31834 1207 45357673.00 73832.55
10-06-26 303.60 309.80 286.00 286.68 44245 1669 64607490.00 73983.18
09-06-26 301.98 315.60 288.20 294.85 39337 2195 59704028.00 73918.76
08-06-26 294.40 314.71 290.40 294.97 58947 3426 90415127.00 73524.26
05-06-26 283.60 307.35 283.59 286.10 33794 1712 50630151.00 74243.34
04-06-26 276.98 279.99 273.05 279.41 15872 461 22026052.00 74360.01
03-06-26 278.55 280.80 271.91 272.78 16723 895 23041621.00 74346.17
02-06-26 271.00 277.80 269.04 271.96 20888 927 28488085.00 74649.84
<< < 1 2 3  ... > >>