• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Manomay Tex India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540396
INE784W01015
94.7206189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANOMAY
19.86
400.05
EPS(TTM)
Face Value()
Div & Yield %
11.16
10
0
 

As on: Sep 01, 2026 06:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 227.35 227.45 221.05 221.65 13249 335 2987885.00 76957.27
28-08-26 228.00 228.00 224.00 225.70 22139 758 4987849.00 77264.51
27-08-26 221.85 229.20 218.85 228.25 46781 654 10540456.00 76933.59
26-08-26 218.05 225.00 216.90 220.40 22454 602 4956438.00 77472.94
25-08-26 230.00 230.00 214.00 215.65 18482 371 3987933.00 77656.09
24-08-26 219.45 219.45 213.10 214.95 21655 179 4672884.00 77369.11
21-08-26 215.85 219.50 213.40 218.25 22959 236 4989407.00 77540.83
20-08-26 218.40 218.90 208.10 211.20 27035 626 5744989.00 77537.72
19-08-26 217.50 219.80 214.00 214.35 7349 259 1584146.00 76909.68
18-08-26 217.40 217.95 214.95 216.00 14380 294 3121047.00 77235.46
<< < 1 2 3  ... > >>