• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9684611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
18.25
2754.47
EPS(TTM)
Face Value()
Div & Yield %
27.24
2
0.1
 

As on: Aug 30, 2026 12:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 497.10 499.15 496.60 497.25 1622 75 806081.00 77264.51
27-08-26 502.10 502.10 494.90 497.75 621 61 309138.00 76933.59
26-08-26 504.00 504.00 497.95 498.60 1864 90 930912.00 77472.94
25-08-26 499.05 506.00 495.80 501.45 2660 151 1331504.00 77656.09
24-08-26 510.00 515.85 497.05 498.60 9614 395 4859258.00 77369.11
21-08-26 513.95 513.95 499.85 502.00 3419 202 1724243.00 77540.83
20-08-26 497.70 526.00 496.30 509.15 24165 638 12488457.00 77537.72
19-08-26 493.00 509.45 492.50 496.50 3746 252 1868648.00 76909.68
18-08-26 498.25 498.35 491.10 496.50 1193 135 589769.00 77235.46
17-08-26 512.00 512.00 495.25 497.95 1510 167 752458.00 77728.16
<< < 1 2 3  ... > >>