SKI Market

A+| A| A-|

Indian Indices

Sensex

77,151.25 342.77
( 0.45%)

Global Indices

Nasdaq

52,022.73 330.70
(0.64%)

Dow Jones

7,531.82 -43.47
(-0.57%)

Hang Seng

69,393.70 76.20
(0.11%)

Nikkei 225

10,504.45 73.83
(0.71%)

Forex

USD-INR

94.63 -0.29
(-0.31%)

EUR-INR

109.79 -0.04
(-0.03%)

GBP-INR

127.09 -0.16
(-0.13%)

JPY-INR

0.59 0.00
(-0.29%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Krishna Filament Industries Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

500248

INE073A01019

-3.652184

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

KRISNAFILA

4.68

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 17, 2026 11:47 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-06-26	5.45	6.01	5.45	6.01	510	5	2856.00	76808.48
09-06-26	5.45	5.80	5.45	5.73	4280	13	24089.00	73918.76
08-06-26	5.35	5.73	5.19	5.73	19116	14	109477.00	73524.26
04-06-26	5.46	5.46	5.46	5.46	2025	3	11056.00	74360.01
01-06-26	5.47	5.47	5.20	5.20	2000	4	10670.00	74267.34
27-05-26	5.47	5.47	5.47	5.47	1	1	5.00	75867.80
21-05-26	5.47	5.47	5.47	5.47	2	1	10.00	75183.36
14-05-26	5.21	5.21	5.21	5.21	432	2	2250.00	75398.72
12-05-26	5.21	5.21	5.21	5.21	8	1	41.00	74559.24
04-05-26	5.48	5.48	5.48	5.48	50	2	274.00	77269.40

<< < 1 2 3 ... > >>

77,151.25 342.77 ( 0.45%)

52,022.73 330.70 (0.64%)

7,531.82 -43.47 (-0.57%)

69,393.70 76.20 (0.11%)

10,504.45 73.83 (0.71%)

94.63 -0.29 (-0.31%)

109.79 -0.04 (-0.03%)

127.09 -0.16 (-0.13%)

0.59 0.00 (-0.29%)