• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Tata Investment Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501301
INE672A01026
569.9044511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAINVEST
97.15
34015.22
EPS(TTM)
Face Value()
Div & Yield %
6.92
1
0.51
 

As on: Jul 16, 2026 07:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 669.25 676.10 666.50 672.30 28202 1044 18914934.00 77185.43
14-07-26 685.85 685.85 666.65 668.70 12504 645 8408546.00 77054.94
13-07-26 693.35 693.50 682.90 685.85 15016 647 10306215.00 77616.40
10-07-26 687.90 699.00 687.90 693.35 73564 3102 51102608.00 77569.39
09-07-26 663.25 693.00 663.25 685.75 105434 4169 72188787.00 76741.82
08-07-26 665.00 682.00 658.65 663.25 35043 1688 23570095.00 76503.60
07-07-26 664.25 678.00 662.15 667.40 34086 1593 22892897.00 78180.72
06-07-26 669.80 669.80 661.95 664.25 9115 440 6057197.00 78285.07
03-07-26 670.95 673.20 664.90 666.70 17050 706 11413223.00 77763.91
02-07-26 671.75 671.75 664.55 667.35 18116 881 12098732.00 77502.12
<< < 1 2 3  ... > >>