• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

ASM Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526433
INE867C01010
230.8867554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
87.69
5716.15
EPS(TTM)
Face Value()
Div & Yield %
44.69
10
0.31
 

As on: Jun 28, 2026 07:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 4039.95 4077.00 3900.00 3918.75 23178 3107 91973602.00 77100.47
24-06-26 3980.00 4094.70 3925.00 3983.65 16859 2175 67350776.00 76991.22
23-06-26 4049.65 4220.00 3915.05 3986.10 44803 5594 182683336.00 76200.68
22-06-26 3842.00 4066.00 3737.00 4049.65 41433 3380 165617901.00 77094.07
19-06-26 3800.00 3940.00 3725.00 3886.05 31017 3132 119275725.00 76802.90
18-06-26 3820.00 3860.00 3725.00 3811.00 23587 1777 90065517.00 77409.98
17-06-26 3899.95 3985.75 3755.55 3809.20 46341 4707 178241711.00 77155.62
16-06-26 3665.00 3850.00 3657.95 3829.10 56594 3735 214789815.00 76808.48
15-06-26 3520.00 3629.00 3519.95 3616.45 44651 2865 160442292.00 76264.33
12-06-26 3450.00 3487.90 3420.05 3452.30 28629 2226 99140767.00 75527.95
<< < 1 2 3  ... > >>