• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Black Box Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500463
INE676A01027
39.4466766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBOX
0
13547.27
EPS(TTM)
Face Value()
Div & Yield %
1.12
2
0
 

As on: Sep 11, 2026 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 762.95 774.35 742.45 745.45 10170 517 7718890.00 74902.59
09-09-26 770.10 776.85 756.00 762.80 19018 1154 14575363.00 74764.23
08-09-26 778.30 780.00 756.05 771.25 43500 2378 33396536.00 75577.58
07-09-26 723.95 780.00 712.00 774.30 77430 2886 58608395.00 76132.81
04-09-26 718.85 730.00 710.95 712.15 19620 968 14061529.00 76515.43
03-09-26 731.00 737.05 717.90 720.95 13565 605 9867928.00 76152.86
02-09-26 729.60 729.60 709.50 725.05 18881 1054 13582082.00 76570.35
01-09-26 769.95 769.95 711.70 721.40 19220 1710 13871991.00 76944.28
31-08-26 747.70 757.85 730.00 747.55 15542 707 11552443.00 76957.27
28-08-26 774.90 774.90 740.35 745.30 15022 664 11227116.00 77264.51
<< < 1 2 3  ... > >>