SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,094.64 166.49
( 0.21%)

Global Indices

Nasdaq

52,497.89 268.83
(0.51%)

Dow Jones

7,510.69 52.06
(0.70%)

Hang Seng

64,316.33 2,448.90
(3.96%)

Nikkei 225

10,879.26 -18.01
(-0.17%)

Forex

USD-INR

95.59 -0.10
(-0.11%)

EUR-INR

109.79 0.65
(0.59%)

GBP-INR

128.11 0.75
(0.59%)

JPY-INR

0.59 0.01
(1.09%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shree Renuka Sugars Ltd

Industry : Sugar

BSE Code

ISIN Demat

Book Value()

532670

INE087H01022

-9.7938879

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

RENUKA

4650.75

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 02, 2026 12:46 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
31-07-26	21.92	21.92	21.51	21.85	151171	544	3278609.00	78094.64
30-07-26	21.97	21.97	21.57	21.63	107733	445	2332324.00	77928.15
29-07-26	21.61	21.95	21.61	21.79	199959	919	4359036.00	77654.60
28-07-26	21.90	21.91	21.61	21.64	185942	870	4040619.00	76765.92
27-07-26	22.41	22.56	21.83	21.87	169966	751	3748647.00	76835.78
24-07-26	21.69	22.40	21.51	22.18	341044	1398	7425276.00	76059.77
23-07-26	22.01	22.05	21.61	21.70	352288	1344	7705939.00	76391.39
22-07-26	22.20	22.20	22.00	22.03	208383	865	4594263.00	76755.05
21-07-26	22.18	22.54	22.12	22.23	383626	1712	8555168.00	77470.11
20-07-26	22.37	22.45	22.10	22.20	270902	783	6030174.00	77708.52

<< < 1 2 3 ... > >>

78,094.64 166.49 ( 0.21%)

52,497.89 268.83 (0.51%)

7,510.69 52.06 (0.70%)

64,316.33 2,448.90 (3.96%)

10,879.26 -18.01 (-0.17%)

95.59 -0.10 (-0.11%)

109.79 0.65 (0.59%)

128.11 0.75 (0.59%)

0.59 0.01 (1.09%)