• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,676.40 762.90
( 0.99%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Jigar Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
540651
INE943X01015
31.2103862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.48
58.53
EPS(TTM)
Face Value()
Div & Yield %
1.94
10
0
 

As on: May 04, 2026 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 60.00 64.95 60.00 64.95 4000 2 249900.00 76913.50
28-04-26 69.00 69.00 69.00 69.00 2000 1 138000.00 76886.91
27-04-26 68.00 68.00 68.00 68.00 2000 1 136000.00 77303.63
24-04-26 69.00 69.00 55.00 60.26 8000 4 489040.00 76664.21
23-04-26 59.90 59.99 59.90 59.90 6000 3 359580.00 77664.00
16-04-26 66.90 66.90 66.90 66.90 2000 1 133800.00 77988.68
13-04-26 50.00 63.00 50.00 58.10 8000 4 448600.00 76847.57
10-04-26 57.10 57.10 55.00 55.00 6000 3 335000.00 77550.25
09-04-26 55.10 64.70 55.10 64.70 4000 2 239600.00 76631.65
08-04-26 64.95 64.95 64.95 64.95 2000 1 129900.00 77562.90
<< < 1 2 3  ... > >>