• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
96.6998638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
12.27
828.19
EPS(TTM)
Face Value()
Div & Yield %
7.81
2
1.25
 

As on: Aug 22, 2026 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 97.78 97.89 94.15 94.50 19730 208 1891923.00 77540.83
20-08-26 94.63 97.00 93.71 95.85 12766 163 1210475.00 77537.72
19-08-26 95.17 96.06 93.00 93.35 11166 145 1052163.00 76909.68
18-08-26 93.23 98.00 92.96 94.91 47778 455 4562838.00 77235.46
17-08-26 95.54 96.40 90.41 92.05 48408 464 4479315.00 77728.16
14-08-26 95.60 98.40 95.19 95.54 17329 188 1670450.00 78009.25
13-08-26 97.70 98.39 95.11 95.51 53348 474 5126568.00 78079.96
12-08-26 100.46 102.00 98.00 98.81 59595 362 5945050.00 77966.35
11-08-26 102.79 103.00 99.70 100.14 69681 600 7075210.00 78154.25
10-08-26 100.31 104.33 98.20 103.53 284493 2001 28987951.00 78542.44
<< < 1 2 3  ... > >>