• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Fermenta Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
506414
INE225B01021
143.7924911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FERMENTA
21.43
1269.95
EPS(TTM)
Face Value()
Div & Yield %
20.14
5
0.85
 

As on: Jul 19, 2026 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 461.80 464.75 428.90 431.50 27244 753 11864975.00 78151.45
16-07-26 460.00 465.00 450.00 459.95 18739 501 8579821.00 77186.87
15-07-26 449.50 465.00 447.25 456.50 25450 692 11558360.00 77185.43
14-07-26 443.65 480.00 435.55 450.85 97667 2194 44833055.00 77054.94
13-07-26 412.25 454.70 411.20 445.20 109922 2606 48132619.00 77616.40
10-07-26 408.00 415.70 396.95 411.65 25606 736 10431531.00 77569.39
09-07-26 375.10 414.95 375.00 401.10 123755 2544 50145373.00 76741.82
08-07-26 369.50 385.15 348.25 365.50 35485 797 12929107.00 76503.60
07-07-26 392.00 392.00 366.00 369.50 33093 812 12630800.00 78180.72
06-07-26 348.95 401.20 347.55 395.00 133236 2887 51953437.00 78285.07
<< < 1 2 3  ... > >>