• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Mar 16, 2026 06:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 22157.50 22197.69 21606.50 21683.11 0 0 0.00 74563.92
12-03-26 22159.55 22433.23 21873.95 22274.37 0 0 0.00 76034.42
11-03-26 22751.56 22837.70 22279.74 22326.50 0 0 0.00 76863.71
10-03-26 22534.19 22771.42 22378.46 22705.18 0 0 0.00 78205.98
09-03-26 22325.72 22345.58 21911.86 22249.95 0 0 0.00 77566.16
06-03-26 22860.14 23042.14 22726.09 22745.45 0 0 0.00 78918.90
05-03-26 22761.12 22997.97 22655.50 22918.90 0 0 0.00 80015.90
04-03-26 22618.81 22754.51 22475.28 22619.26 0 0 0.00 79116.19
02-03-26 21965.16 23307.97 21965.16 23026.89 0 0 0.00 80238.85
27-02-26 23667.25 23737.85 23396.70 23457.98 0 0 0.00 81287.19
<< < 1 2 3  ... > >>