• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Orient Electric Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541301
INE142Z01019
35.6240896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTELEC
30.55
3643.22
EPS(TTM)
Face Value()
Div & Yield %
5.59
1
0.88
 

As on: Jul 29, 2026 07:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 172.55 175.00 171.25 173.65 30830 445 5342324.00 77654.60
28-07-26 172.55 174.00 169.55 170.75 40899 511 6990764.00 76765.92
27-07-26 169.90 175.50 169.75 173.10 26980 549 4658427.00 76835.78
24-07-26 175.50 177.30 170.00 170.95 66942 880 11663747.00 76059.77
23-07-26 173.90 194.00 172.55 174.35 682878 6982 128108461.00 76391.39
22-07-26 180.30 182.30 169.50 170.20 105674 1672 18829639.00 76755.05
21-07-26 174.45 179.70 173.45 178.40 19849 452 3527207.00 77470.11
20-07-26 171.60 174.35 171.60 173.45 5025 145 869312.00 77708.52
17-07-26 175.15 175.15 171.10 172.95 5708 163 983736.00 78151.45
16-07-26 173.55 176.35 173.00 173.35 7440 140 1293126.00 77186.87
<< < 1 2 3  ... > >>