• OPEN AN ACCOUNT
Indian Indices
Sensex
74,813.06 283.98
( 0.38%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1170.8077615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
28.47
63813.63
EPS(TTM)
Face Value()
Div & Yield %
187.45
2
0.99
 

As on: Sep 23, 2026 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 5404.00 5420.00 5332.55 5337.15 805 184 4324960.00 74529.08
21-09-26 5409.80 5409.80 5340.65 5350.00 3638 503 19604702.00 74858.99
18-09-26 5340.90 5501.60 5310.35 5501.60 25104 1506 134591127.00 74294.96
17-09-26 5156.65 5360.00 5156.65 5340.00 5586 1122 29524518.00 74314.59
16-09-26 5246.00 5265.70 5149.45 5188.95 53758 731 281959775.00 74336.45
15-09-26 5154.95 5290.00 5144.15 5155.00 9762 1337 51079155.00 74003.82
11-09-26 5120.05 5123.10 5052.05 5089.50 1897 238 9663097.00 74781.76
10-09-26 5144.95 5181.00 5108.50 5110.20 1280 326 6570147.00 74902.59
09-09-26 5138.20 5223.95 5138.20 5140.00 4648 1157 24093255.00 74764.23
08-09-26 5176.25 5205.95 5129.25 5185.35 3878 929 20049369.00 75577.58
<< < 1 2 3  ... > >>