• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4629731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
110.29
56.4
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Oct 01, 2026 07:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 37.00 37.74 35.66 37.50 5732 38 210386.00 72480.29
29-09-26 38.97 38.97 35.63 36.72 2684 41 98366.00 72529.07
28-09-26 37.19 38.15 36.45 37.50 4331 25 160380.00 72771.72
25-09-26 36.80 38.55 36.00 38.15 24590 167 928085.00 73895.74
24-09-26 35.04 37.24 34.20 36.85 56703 160 1999078.00 73580.54
23-09-26 36.70 36.88 35.04 35.99 12254 72 436538.00 74828.25
22-09-26 38.40 38.40 36.15 36.88 8757 48 322904.00 74529.08
21-09-26 38.85 38.94 36.19 38.00 59428 87 2209139.00 74858.99
18-09-26 39.41 39.41 36.50 38.09 80858 113 3118196.00 74294.96
17-09-26 38.50 38.50 37.60 38.22 30831 126 1174095.00 74314.59
<< < 1 2 3  ... > >>