• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Ashish Polyplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530429
INE831C01016
20.1176471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
81.58
10.54
EPS(TTM)
Face Value()
Div & Yield %
0.38
10
0
 

As on: Jul 08, 2026 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 29.00 29.90 28.90 28.90 204 12 5906.00 78180.72
06-07-26 31.20 31.20 31.00 31.00 487 7 15193.00 78285.07
03-07-26 34.00 34.00 28.35 31.20 2392 26 74594.00 77763.91
02-07-26 29.99 29.99 29.88 29.88 635 12 19019.00 77502.12
01-07-26 29.80 32.00 28.50 28.52 1661 22 49631.00 76922.64
30-06-26 32.70 32.70 27.20 29.89 5991 30 182416.00 76478.67
29-06-26 32.50 34.00 28.10 28.31 2196 42 66708.00 76728.37
25-06-26 32.95 32.95 28.50 28.52 465 16 13522.00 77100.47
24-06-26 30.50 30.50 28.49 28.49 216 7 6160.00 76991.22
23-06-26 27.51 29.80 27.51 28.90 1024 6 29216.00 76200.68
<< < 1 2 3  ... > >>