• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
290.6525625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
47.17
213076.57
EPS(TTM)
Face Value()
Div & Yield %
95.09
1
0.27
 

As on: Nov 07, 2026 06:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 4440.00 4494.60 4405.50 4485.00 15461 1762 68860885.00 81028.02
05-11-26 4384.85 4489.00 4367.50 4440.00 40653 4602 180811733.00 79310.01
04-11-26 4320.00 4348.00 4302.35 4325.00 13066 1466 56537614.00 77301.40
03-11-26 4220.00 4298.00 4205.40 4285.85 16010 2183 68516203.00 76917.85
02-11-26 4269.80 4300.00 4174.00 4205.40 18088 2275 76451761.00 75692.78
30-10-26 4280.00 4310.00 4200.00 4200.00 136940 9206 580564104.00 74459.53
29-10-26 4284.40 4307.50 4132.15 4280.00 95659 7010 406215857.00 74151.04
28-10-26 4106.80 4260.00 4070.10 4239.00 54734 7845 228363108.00 73246.03
27-10-26 3990.00 4115.85 3984.95 4078.80 20656 3290 83842109.00 73598.67
26-10-26 3967.25 3999.00 3880.00 3999.00 9636 1511 38013176.00 73606.75
<< < 1 2 3  ... > >>