• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Jindal Leasefin Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539947
INE919T01013
21.9960783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 14, 2025 02:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 51.63 51.63 51.63 51.63 10 1 516.00 85267.66
11-12-25 49.82 53.25 48.55 49.18 1074 13 52575.00 84818.13
10-12-25 51.00 53.55 50.01 51.10 347 16 18403.00 84391.27
09-12-25 50.47 51.00 48.32 51.00 400 7 19716.00 84666.28
08-12-25 53.00 53.10 50.45 50.86 68 5 3593.00 85102.69
05-12-25 53.10 53.10 53.10 53.10 3 1 159.00 85712.37
04-12-25 54.78 56.50 52.51 53.10 323 24 18080.00 85265.32
03-12-25 56.95 56.95 53.62 54.78 11 8 606.00 85106.81
02-12-25 53.10 58.00 52.86 54.59 395 63 21934.00 85138.27
01-12-25 55.00 55.65 52.00 55.64 391 14 20929.00 85641.90
<< < 1 2 3  ... > >>