• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,148.22 -1,281.68
( -1.55%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
83.190352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
41.82
265259.58
EPS(TTM)
Face Value()
Div & Yield %
17.23
2
0.87
 

As on: May 13, 2025 11:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 720.55 726.65 703.50 707.90 2052287 21664 1467832168.00 81148.22
12-05-25 726.55 732.55 711.10 720.55 1840816 45128 1326550517.00 82429.90
09-05-25 662.60 710.85 662.60 708.50 2414487 41719 1690287151.00 79454.47
08-05-25 700.15 704.00 677.05 681.90 2247659 46535 1559012889.00 80334.81
07-05-25 640.00 682.25 639.95 680.50 1590643 27379 1070685672.00 80746.78
06-05-25 658.70 663.45 645.50 647.80 1468290 35337 958868936.00 80641.07
05-05-25 660.10 667.50 655.80 661.60 695523 12778 459760814.00 80796.84
02-05-25 644.20 660.95 635.75 651.85 883714 13268 576794043.00 80501.99
30-04-25 666.20 666.60 641.10 644.15 1476219 23589 953084186.00 80242.24
29-04-25 670.70 683.00 661.55 665.60 1233288 29406 829051904.00 80288.38
<< < 1 2 3  ... > >>