• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4629731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
97.24
55.57
EPS(TTM)
Face Value()
Div & Yield %
0.38
10
0
 

As on: Jul 01, 2026 12:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 36.00 36.94 35.26 36.38 39873 82 1457141.00 76478.67
29-06-26 36.60 37.35 35.16 36.95 16971 46 615538.00 76728.37
25-06-26 36.72 37.75 36.03 36.59 39900 50 1473479.00 77100.47
24-06-26 36.50 37.40 35.00 36.72 17708 77 645975.00 76991.22
23-06-26 38.30 38.30 35.68 36.41 39890 131 1439433.00 76200.68
22-06-26 37.28 39.00 36.57 37.55 34080 67 1266759.00 77094.07
19-06-26 37.88 38.65 36.50 37.46 24766 59 928583.00 76802.90
18-06-26 39.00 39.00 37.00 37.86 40999 130 1547715.00 77409.98
17-06-26 35.02 37.86 35.00 37.46 50367 106 1868186.00 77155.62
16-06-26 36.50 37.48 36.25 36.45 20704 61 763134.00 76808.48
<< < 1 2 3  ... > >>