• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Mehai Technology Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540730
INE062Y01020
2.9284817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.6
86.84
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Jul 26, 2026 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1.19 1.19 1.13 1.16 276464 205 316695.00 76059.77
23-07-26 1.17 1.17 1.14 1.16 322653 143 374186.00 76391.39
22-07-26 1.19 1.19 1.14 1.15 651531 219 750573.00 76755.05
21-07-26 1.18 1.18 1.13 1.17 319445 193 369613.00 77470.11
20-07-26 1.17 1.17 1.13 1.15 431260 181 496659.00 77708.52
17-07-26 1.17 1.17 1.15 1.17 183234 173 212302.00 78151.45
16-07-26 1.18 1.18 1.15 1.17 389874 171 452836.00 77186.87
15-07-26 1.18 1.18 1.15 1.16 226024 174 263238.00 77185.43
14-07-26 1.15 1.19 1.14 1.17 408256 208 472967.00 77054.94
13-07-26 1.15 1.18 1.13 1.17 401466 271 464010.00 77616.40
<< < 1 2 3  ... > >>