• OPEN AN ACCOUNT
Indian Indices
Sensex
78,599.15 99.98
( 0.13%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

HB Leasing & Finance Co Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508956
INE549B01016
4.2298412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 10, 2026 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 10.00 10.15 9.65 10.15 2118 17 21322.00 78499.17
06-08-26 10.15 10.30 10.00 10.01 2352 17 23570.00 78954.76
05-08-26 10.74 10.74 9.50 10.45 9192 33 92863.00 78581.00
04-08-26 10.17 10.52 10.17 10.42 727 12 7527.00 78428.95
03-08-26 10.64 10.70 10.06 10.17 3700 20 38842.00 78639.03
31-07-26 10.00 10.54 10.00 10.43 628 14 6417.00 78094.64
30-07-26 10.05 10.49 10.00 10.38 5571 43 55987.00 77928.15
29-07-26 10.39 10.39 10.02 10.03 203 8 2079.00 77654.60
28-07-26 11.15 11.15 10.00 10.39 350 17 3546.00 76765.92
27-07-26 11.80 11.80 10.01 10.43 1368 26 14217.00 76835.78
<< < 1 2 3  ... > >>