• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Vantage Knowledge Academy Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539761
INE427T01025
1.1402738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
34.15
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 05, 2026 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1.00 1.00 0.96 1.00 197348 225 196036.00 77763.91
02-07-26 0.97 0.97 0.93 0.97 137994 185 133019.00 77502.12
01-07-26 0.94 0.97 0.92 0.95 407902 196 386344.00 76922.64
30-06-26 0.94 0.95 0.90 0.94 168908 205 155736.00 76478.67
29-06-26 0.97 0.97 0.93 0.94 114427 230 108980.00 76728.37
25-06-26 0.98 0.99 0.93 0.93 819491 369 765905.00 77100.47
24-06-26 0.98 1.00 0.95 0.97 163601 198 159945.00 76991.22
23-06-26 0.98 1.00 0.97 0.98 232976 273 229211.00 76200.68
22-06-26 1.03 1.03 0.99 0.99 375569 297 378019.00 77094.07
19-06-26 0.99 1.03 0.95 1.01 536005 309 527664.00 76802.90
<< < 1 2 3  ... > >>