• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 28, 2026 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 2.94 2.94 2.94 2.94 99004 49 291071.00 84778.84
24-10-25 2.80 2.80 2.80 2.80 189195 64 529746.00 84211.88
23-10-25 2.67 2.67 2.67 2.67 189272 48 505356.00 84556.40
21-10-25 2.55 2.55 2.55 2.55 280829 73 716113.00 84426.34
20-10-25 2.43 2.43 2.43 2.43 258871 76 629056.00 84363.37
17-10-25 2.40 2.52 2.32 2.32 18408 43 43477.00 83952.19
16-10-25 2.39 2.55 2.32 2.44 32309 57 77420.00 83467.66
15-10-25 2.55 2.55 2.44 2.44 8626 16 21277.00 82605.43
14-10-25 2.40 2.56 2.38 2.56 60331 28 151927.00 82029.98
13-10-25 2.42 2.51 2.30 2.50 56579 69 139479.00 82327.05
<< < 1 2 3  ... > >>