• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
35.66
43570.79
EPS(TTM)
Face Value()
Div & Yield %
63.2
2
0.35
 

As on: Jul 09, 2026 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 2260.40 2274.10 2156.60 2167.70 107858 829 243426370.00 76503.60
07-07-26 2228.05 2275.00 2201.95 2253.85 5084 488 11444111.00 78180.72
06-07-26 2225.00 2235.80 2196.45 2207.65 2118 294 4677140.00 78285.07
03-07-26 2227.10 2269.70 2212.05 2220.05 9001 619 20095200.00 77763.91
02-07-26 2171.85 2235.00 2171.85 2228.85 9866 912 21810193.00 77502.12
01-07-26 2175.00 2197.80 2163.65 2170.20 5437 764 11820311.00 76922.64
30-06-26 2197.85 2206.90 2143.00 2182.60 6787 676 14815696.00 76478.67
29-06-26 2206.85 2223.40 2159.05 2166.10 5252 889 11481898.00 76728.37
25-06-26 2230.90 2285.00 2227.00 2235.70 10790 1412 24383637.00 77100.47
24-06-26 2225.55 2242.50 2206.85 2224.95 2703 317 6021839.00 76991.22
<< < 1 2 3  ... > >>