• OPEN AN ACCOUNT
Indian Indices
Sensex
72,357.12 447.42
( 0.62%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Minolta Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532164
INE514C01026
1.146218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
63
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 05, 2026 10:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 1.30 1.31 1.26 1.26 10760 11 13589.00 72771.72
21-09-26 1.32 1.32 1.32 1.32 475 2 627.00 74858.99
15-09-26 1.38 1.38 1.32 1.38 2828 22 3785.00 74003.82
07-09-26 1.50 1.50 1.38 1.38 8636 14 11917.00 76132.81
03-09-26 1.49 1.49 1.45 1.45 34425 11 50356.00 76152.86
02-09-26 1.54 1.54 1.48 1.52 546304 110 830483.00 76570.35
01-09-26 1.33 1.47 1.33 1.47 5054329 186 7272664.00 76944.28
31-08-26 1.40 1.40 1.35 1.40 334352 47 467040.00 76957.27
28-08-26 1.33 1.34 1.22 1.34 910693 141 1215533.00 77264.51
27-08-26 1.25 1.30 1.20 1.28 52020 35 64151.00 76933.59
<< < 1 2 3  ... > >>