• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Caprihans India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509486
INE479A01018
-68.3048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPRIHANS
0
130.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 19, 2026 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 78.00 78.00 74.01 74.25 2911 19 217023.00 78151.45
16-07-26 76.87 76.87 72.73 75.00 4085 34 303670.00 77186.87
15-07-26 75.60 75.60 72.00 72.57 2474 47 182841.00 77185.43
14-07-26 76.33 76.33 73.00 75.20 1214 30 91500.00 77054.94
13-07-26 75.01 76.00 72.01 75.87 1516 23 113117.00 77616.40
10-07-26 75.00 76.40 73.50 76.40 1017 19 76665.00 77569.39
09-07-26 75.75 76.40 73.00 74.15 910 29 67259.00 76741.82
08-07-26 76.00 76.00 75.75 75.75 10 2 757.00 76503.60
07-07-26 74.96 76.99 73.06 74.35 806 21 60786.00 78180.72
06-07-26 78.88 78.88 74.20 74.96 4993 61 376914.00 78285.07
<< < 1 2 3  ... > >>