• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

DigiSpice Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517214
INE927C01020
7.2803139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIGISPICE
0
362.57
EPS(TTM)
Face Value()
Div & Yield %
0
3
0
 

As on: Oct 28, 2026 07:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 14.20 15.56 13.97 15.45 4936 60 71953.00 73598.67
26-10-26 15.22 15.22 12.98 14.22 13586 324 184422.00 73606.75
23-10-26 15.40 15.40 13.61 13.84 8881 67 124760.00 73123.83
22-10-26 14.50 15.18 14.27 14.72 1896 25 27846.00 73249.39
21-10-26 15.70 15.97 14.62 15.05 6240 49 92574.00 73709.69
19-10-26 15.97 16.00 15.00 15.55 4302 33 65694.00 73852.90
16-10-26 16.00 16.32 15.52 15.66 11671 135 188766.00 74729.27
15-10-26 16.00 16.29 15.61 15.63 1619 25 25532.00 74315.61
14-10-26 16.29 16.29 15.36 16.01 3598 12 55583.00 72781.89
13-10-26 16.00 16.00 15.66 15.90 2348 346 37262.00 73033.78
<< < 1 2 3  ... > >>