• OPEN AN ACCOUNT
Indian Indices
Nifty
16,107.30 -17.85
(-0.11%)
Sensex
54,021.11 -31.50
( -0.06%)
Bank Nifty
34,568.20 278.05
( 0.81%)
Nifty IT
27,824.85 -706.65
( -2.48%)
Global Indices
Nasdaq
11,264.45 -270.82
(-2.35%)
Dow Jones
31,928.62 48.38
(0.15%)
Hang Seng
20,112.10 -357.96
(-1.75%)
Nikkei 225
26,748.14 -253.38
(-0.94%)
Forex
USD-INR
77.44 -0.17
(-0.22%)
EUR-INR
82.43 0.54
(0.66%)
GBP-INR
97.29 0.36
(0.37%)
JPY-INR
0.61 0.00
(0.04%)

EQUITY - MARKET SCREENER

Cyient Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532175
INE136B01020
235.5619631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CYIENT
15.07
8578.28
EPS(TTM)
Face Value()
Div & Yield %
51.61
5
3.09
 

As on: May 25, 2022 11:48 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-22 781.30 785.70 771.80 777.60 3295 603 2563078.00 54052.61
23-05-22 778.00 786.15 769.30 783.60 3171 543 2471737.00 54288.61
20-05-22 789.40 792.20 781.00 785.80 7919 894 6214123.00 54326.39
19-05-22 783.00 791.45 771.05 775.45 6406 1308 4995643.00 52792.23
18-05-22 785.20 799.70 782.05 784.50 13015 2031 10313266.00 54208.53
17-05-22 780.00 790.70 778.85 783.60 5761 708 4518628.00 54318.47
16-05-22 793.00 794.85 771.95 776.05 9215 929 7198572.00 52973.84
13-05-22 793.90 799.35 776.45 788.65 18491 2014 14542813.00 52793.62
12-05-22 797.00 800.75 766.25 786.30 16373 1639 12852412.00 52930.31
11-05-22 828.60 829.65 782.05 798.10 33129 3977 26389948.00 54088.39
<< < 1 2 3  ... > >>