• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Josts Engineering Company Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505750
INE636D01041
112.2403579
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.33
367.45
EPS(TTM)
Face Value()
Div & Yield %
9.05
1
0.34
 

As on: Nov 19, 2025 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 320.00 320.30 306.00 310.70 10447 239 3253141.00 84673.02
17-11-25 325.00 332.60 320.00 321.95 12695 211 4151553.00 84950.95
14-11-25 319.60 330.00 315.00 327.45 18615 237 6011127.00 84562.78
13-11-25 307.20 323.00 307.20 319.50 14023 228 4407493.00 84478.67
12-11-25 307.00 314.90 306.15 307.05 9443 161 2915584.00 84466.51
11-11-25 305.00 311.00 304.95 308.50 4445 151 1363569.00 83871.32
10-11-25 311.90 311.90 300.15 304.65 20651 376 6268749.00 83535.35
07-11-25 314.50 315.00 308.45 311.75 5660 196 1762222.00 83216.28
06-11-25 319.10 327.00 312.20 314.25 12987 265 4145728.00 83311.01
04-11-25 314.00 324.60 314.00 321.35 18610 310 5969303.00 83459.15
<< < 1 2 3  ... > >>