• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Poojawestern Metaliks Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540727
INE973X01012
14.3720174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.46
33.47
EPS(TTM)
Face Value()
Div & Yield %
1.89
10
3.03
 

As on: Nov 20, 2025 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 32.91 33.87 32.44 33.46 3968 74 131801.00 85632.68
19-11-25 32.25 33.90 31.00 33.00 17198 112 558091.00 85186.47
18-11-25 33.00 33.00 31.33 32.25 3411 70 110152.00 84673.02
17-11-25 32.70 32.70 32.00 32.06 2251 65 72734.00 84950.95
14-11-25 33.65 33.65 32.00 32.06 5731 70 185209.00 84562.78
13-11-25 33.80 33.80 32.15 32.18 4486 59 146179.00 84478.67
12-11-25 32.93 32.99 32.10 32.89 1308 42 42718.00 84466.51
11-11-25 32.55 32.90 31.13 32.50 4484 66 145090.00 83871.32
10-11-25 32.50 32.50 31.16 31.89 10477 106 332714.00 83535.35
07-11-25 32.22 33.50 32.00 32.49 5674 75 185661.00 83216.28
<< < 1 2 3  ... > >>