• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
145.4480624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
38.37
443467.15
EPS(TTM)
Face Value()
Div & Yield %
42.59
2
3.18
 

As on: Jul 27, 2024 07:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 1591.05 1640.15 1591.05 1634.20 416453 17923 677889377.00 81332.72
25-07-24 1560.75 1594.05 1560.75 1588.20 86427 6798 136936048.00 80039.80
24-07-24 1597.95 1597.95 1577.60 1584.60 55950 3103 88718010.00 80148.88
23-07-24 1576.95 1600.35 1550.25 1598.15 153017 9487 241343005.00 80429.04
22-07-24 1593.40 1593.60 1570.35 1577.90 287987 7852 454798274.00 80502.08
19-07-24 1604.05 1616.60 1588.90 1594.35 153923 11211 246028382.00 80604.65
18-07-24 1562.35 1598.95 1555.40 1593.90 221006 13683 348886397.00 81343.46
16-07-24 1556.15 1582.00 1555.50 1569.80 75324 4655 118235699.00 80716.55
15-07-24 1592.95 1635.85 1567.35 1569.20 400246 18129 641084952.00 80664.86
12-07-24 1528.10 1565.50 1511.05 1560.40 430412 28273 667695029.00 80519.34
<< < 1 2 3  ... > >>