• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Compuage Infocom Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532456
INE070C01037
-33.5796069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COMPINFO
0
17.15
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 25, 2025 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 1.90 1.91 1.90 1.90 3509 6 6677.00 84900.71
21-11-25 2.01 2.01 1.91 2.00 2283 10 4366.00 85231.92
20-11-25 2.11 2.11 2.01 2.01 931 10 1875.00 85632.68
19-11-25 2.19 2.19 2.09 2.11 2350 6 5066.00 85186.47
18-11-25 2.17 2.27 2.14 2.19 3302 13 7283.00 84673.02
17-11-25 2.35 2.36 2.17 2.17 16635 19 38121.00 84950.95
14-11-25 2.30 2.31 2.10 2.27 24071 16 54248.00 84562.78
13-11-25 2.12 2.21 2.12 2.21 37514 22 82884.00 84478.67
12-11-25 2.07 2.12 2.07 2.11 14325 7 30066.00 84466.51
11-11-25 1.96 2.16 1.96 2.03 69864 38 149060.00 83871.32
<< < 1 2 3  ... > >>