• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Supriya Lifescience Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543434
INE07RO01027
134.4133852
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPRIYA
25.58
4747.28
EPS(TTM)
Face Value()
Div & Yield %
23.06
2
0.17
 

As on: Mar 26, 2026 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 579.15 605.05 579.15 589.85 13726 415 8174525.00 75273.45
24-03-26 576.90 576.95 545.65 564.40 9881 621 5569207.00 74068.45
23-03-26 585.90 585.90 547.45 550.85 8768 404 4895917.00 72696.39
20-03-26 576.55 592.00 576.55 583.50 7322 395 4285858.00 74532.96
19-03-26 579.80 587.00 577.60 580.60 4749 277 2764606.00 74207.24
18-03-26 575.00 599.10 575.00 588.65 5625 226 3333791.00 76704.13
17-03-26 573.40 586.35 573.40 577.25 5185 343 3009488.00 76070.84
16-03-26 573.00 587.75 565.00 573.40 7237 532 4165026.00 75502.85
13-03-26 586.20 605.00 575.00 577.55 8106 505 4766518.00 74563.92
12-03-26 582.50 605.00 582.50 585.30 6786 423 4009972.00 76034.42
<< < 1 2 3  ... > >>