• OPEN AN ACCOUNT
Indian Indices
Nifty
23,431.50 -95.00
(-0.40%)
Sensex
77,378.91 -241.30
( -0.31%)
Bank Nifty
48,734.15 -769.35
( -1.55%)
Nifty IT
44,609.50 1,483.05
( 3.44%)
Global Indices
Nasdaq
19,161.63 -317.25
(-1.63%)
Dow Jones
41,938.45 -696.75
(-1.63%)
Hang Seng
19,064.29 -176.60
(-0.92%)
Nikkei 225
39,190.40 -414.69
(-1.05%)
Forex
USD-INR
85.90 0.03
(0.03%)
EUR-INR
88.51 -0.12
(-0.14%)
GBP-INR
105.75 -0.81
(-0.76%)
JPY-INR
0.54 0.00
(0.18%)

EQUITY - MARKET SCREENER

Yarn Syndicate Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514378
INE564C01013
38.2906667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 13, 2025 08:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 28.45 29.39 28.25 28.49 9616 130 276524.00 77378.91
09-01-25 28.95 28.95 28.10 28.14 7887 73 224008.00 77620.21
08-01-25 29.00 29.00 28.17 28.81 11767 90 333639.00 78148.49
07-01-25 29.20 29.77 28.51 28.59 25988 137 754996.00 78199.11
06-01-25 29.45 30.00 28.00 28.36 37414 242 1080614.00 77964.99
03-01-25 30.00 30.00 29.17 29.32 11622 139 341803.00 79223.11
02-01-25 30.99 30.99 29.50 29.63 18916 134 566310.00 79943.71
01-01-25 30.50 30.50 28.70 29.80 15078 113 444849.00 78507.41
31-12-24 30.00 30.70 29.50 29.82 15355 106 459439.00 78139.01
30-12-24 30.10 30.50 29.61 29.65 17255 112 517253.00 78248.13
<< < 1 2 3  ... > >>