• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Deccan Bearings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505703
INE498D01012
17.70185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
214.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 09, 2025 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 113.00 113.00 107.35 107.35 750 6 83620.00 85102.69
01-12-25 113.00 113.00 113.00 113.00 577 2 65201.00 85641.90
24-11-25 113.00 113.00 113.00 113.00 103 2 11639.00 84900.71
17-11-25 113.00 113.00 113.00 113.00 50 1 5650.00 84950.95
10-11-25 104.00 113.90 104.00 113.90 4419 15 482292.00 83535.35
03-11-25 108.50 108.50 108.50 108.50 1 1 108.00 83978.49
20-10-25 108.50 108.50 108.50 108.50 300 2 32550.00 84363.37
06-10-25 108.50 108.50 108.50 108.50 2286 7 248031.00 81790.12
29-09-25 108.50 108.50 103.10 108.50 3050 9 330665.00 80364.94
22-09-25 108.50 108.50 108.50 108.50 115 3 12477.00 82159.97
<< < 1 2 3  ... > >>