• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
349.6662719
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
16.12
1177717.55
EPS(TTM)
Face Value()
Div & Yield %
47.47
1
1.43
 

As on: Mar 25, 2026 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 3.06 3.25 3.06 3.18 45721 89 144907.00 75273.45
24-03-26 3.13 3.26 3.04 3.14 56853 101 177606.00 74068.45
23-03-26 3.28 3.36 3.03 3.08 103527 248 328002.00 72696.39
20-03-26 3.46 3.46 3.11 3.28 191144 156 627579.00 74532.96
19-03-26 3.41 3.48 3.35 3.42 61611 98 210693.00 74207.24
18-03-26 3.46 3.46 3.37 3.38 61993 90 211539.00 76704.13
17-03-26 3.41 3.46 3.38 3.45 38740 91 131688.00 76070.84
16-03-26 3.49 3.56 3.35 3.39 115477 185 399129.00 75502.85
13-03-26 3.51 3.51 3.39 3.44 62363 86 213956.00 74563.92
12-03-26 3.50 3.55 3.45 3.45 101725 128 355418.00 76034.42
<< < 1 2 3  ... > >>