• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.4894346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.33
35.48
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jan 27, 2026 04:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 0.49 0.49 0.46 0.46 4858480 1539 2304527.00 81537.70
22-01-26 0.45 0.47 0.43 0.46 5909741 1708 2708594.00 82307.37
21-01-26 0.49 0.54 0.44 0.45 34517140 3509 16012511.00 81909.63
20-01-26 0.55 0.56 0.49 0.50 21751529 3376 10863725.00 82180.47
19-01-26 0.56 0.57 0.55 0.55 3043798 1593 1692309.00 83246.18
16-01-26 0.55 0.58 0.54 0.56 7138639 1706 3923456.00 83570.35
14-01-26 0.55 0.55 0.54 0.55 6134512 1392 3335794.00 83382.71
13-01-26 0.60 0.60 0.54 0.55 26312998 3063 14522282.00 83627.69
12-01-26 0.60 0.60 0.59 0.59 8471004 1581 5011799.00 83878.17
09-01-26 0.59 0.60 0.59 0.60 4630256 1190 2753994.00 83576.24
<< < 1 2 3  ... > >>