• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,436.96 -891.23
( -1.15%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01030
5.5784336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
62.12
858.22
EPS(TTM)
Face Value()
Div & Yield %
0.26
1
0
 

As on: May 11, 2026 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 16.21 16.34 15.99 16.15 199580 841 3224109.00 77328.19
07-05-26 15.98 16.71 15.98 16.23 237697 1108 3876799.00 77844.52
06-05-26 16.20 16.23 15.70 16.04 229095 708 3645319.00 77958.52
05-05-26 16.06 16.51 15.85 15.91 161352 582 2599559.00 77017.79
04-05-26 15.63 16.10 15.52 15.99 177476 515 2795635.00 77269.40
30-04-26 15.65 15.81 15.38 15.46 106461 355 1652636.00 76913.50
29-04-26 15.86 16.13 15.69 15.77 96030 594 1521614.00 77496.36
28-04-26 15.92 16.25 15.74 15.86 148723 514 2376331.00 76886.91
27-04-26 15.63 16.11 15.63 16.05 193496 644 3088402.00 77303.63
24-04-26 16.22 16.22 15.45 15.60 154365 581 2415958.00 76664.21
<< < 1 2 3  ... > >>