• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Gilada Finance & Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538788
INE918C01029
15.1582222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.81
21.09
EPS(TTM)
Face Value()
Div & Yield %
1.53
5
0
 

As on: Nov 21, 2025 09:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 15.19 15.19 14.80 14.94 38284 119 574115.00 85231.92
20-11-25 15.00 15.19 14.18 15.01 50824 184 749348.00 85632.68
19-11-25 14.85 14.85 13.76 14.47 56767 133 813975.00 85186.47
18-11-25 14.00 14.00 13.62 14.00 16892 64 235999.00 84673.02
17-11-25 14.00 14.00 13.41 13.98 26774 100 371983.00 84950.95
14-11-25 13.73 14.00 13.10 13.64 15754 61 217071.00 84562.78
13-11-25 13.55 13.85 13.46 13.73 40677 81 555916.00 84478.67
12-11-25 13.99 13.99 12.61 13.55 6930 92 91534.00 84466.51
11-11-25 13.90 13.90 12.80 13.44 12426 102 165765.00 83871.32
10-11-25 12.46 14.30 12.46 13.24 21017 86 279652.00 83535.35
<< < 1 2 3  ... > >>