• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

United Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532478
INE686F01025
170.8480533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UBL
107.08
37032.59
EPS(TTM)
Face Value()
Div & Yield %
13.08
1
0.71
 

As on: Aug 10, 2026 11:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 1400.35 1406.20 1378.60 1381.65 6610 618 9157056.00 78542.44
07-08-26 1413.00 1413.00 1380.00 1400.60 4139 471 5779474.00 78499.17
06-08-26 1412.20 1427.95 1403.00 1414.25 8422 580 11924553.00 78954.76
05-08-26 1480.45 1480.45 1399.00 1418.20 13127 1140 18760406.00 78581.00
04-08-26 1449.80 1453.55 1424.55 1433.30 8355 1042 11979796.00 78428.95
03-08-26 1440.00 1462.50 1432.90 1438.00 14024 1279 20310304.00 78639.03
31-07-26 1447.90 1458.00 1410.65 1419.90 13761 1391 19817948.00 78094.64
30-07-26 1449.85 1460.00 1433.95 1437.95 10374 639 15032788.00 77928.15
29-07-26 1427.75 1445.00 1426.55 1438.65 9280 668 13361699.00 77654.60
28-07-26 1429.85 1449.00 1428.00 1434.90 24374 2579 35006190.00 76765.92
<< < 1 2 3  ... > >>