• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

UTI BSE Sensex Next 50 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
542513
INF789F1AUU3
34.0348833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UTISXN50
0
29.02
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 07, 2025 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 94.00 94.10 92.43 92.43 45 8 4185.00 85265.32
02-12-25 93.82 93.82 93.82 93.82 10 2 938.00 85138.27
01-12-25 95.00 95.00 90.10 93.82 559 12 51912.00 85641.90
28-11-25 93.80 93.80 92.00 93.50 8 4 746.00 85706.67
24-11-25 93.51 93.51 92.88 92.88 2 2 186.00 84900.71
21-11-25 92.93 93.51 92.93 93.51 418 2 39031.00 85231.92
20-11-25 93.90 94.90 93.47 93.51 1103 7 103144.00 85632.68
14-11-25 93.07 95.00 92.61 93.06 2166 17 203378.00 84562.78
13-11-25 93.07 93.07 93.07 93.07 2 1 186.00 84478.67
11-11-25 92.52 92.61 90.00 92.61 9 7 824.00 83871.32
<< < 1 2 3  ... > >>