• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Deccan Gold Mines Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512068
INE945F01025
19.0860182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2019.03
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 13, 2025 09:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 128.20 130.50 126.00 128.10 183171 1984 23417183.00 81904.70
11-09-25 128.65 131.00 126.50 127.50 144421 1831 18636556.00 81548.73
10-09-25 128.80 129.80 126.50 128.05 225385 2609 28968686.00 81425.15
09-09-25 132.05 132.70 128.25 129.05 153140 1348 20031911.00 81101.32
08-09-25 129.55 135.35 129.50 132.05 235192 2752 31226650.00 80787.30
05-09-25 130.30 130.85 128.30 129.35 155427 958 20150888.00 80710.76
04-09-25 130.35 132.35 125.55 129.65 204453 2385 26650100.00 80718.01
03-09-25 130.00 132.50 129.70 130.25 221823 1760 29021067.00 80567.71
02-09-25 130.80 131.90 128.00 129.80 226314 1397 29466006.00 80157.88
01-09-25 120.00 130.45 119.95 129.65 313385 3108 39604110.00 80364.49
<< < 1 2 3  ... > >>