• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,587.34 84.49
( 0.11%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Paragon Fine and Speciality Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
91901
INE0N4G01012
45.6901768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARAGON
14.24
84.13
EPS(TTM)
Face Value()
Div & Yield %
3.02
10
0
 

As on: Mar 17, 2026 09:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 550.55 562.00 539.90 555.20 22355 678 12287629.00 75502.85
13-03-26 557.00 565.60 534.95 559.30 25647 1002 14159304.00 74563.92
12-03-26 554.40 564.00 547.90 560.25 5669 365 3153671.00 76034.42
11-03-26 560.05 565.70 550.55 554.30 4925 297 2749940.00 76863.71
10-03-26 553.00 563.15 553.00 559.80 4301 394 2398221.00 78205.98
09-03-26 554.20 559.00 542.50 552.20 7805 615 4282663.00 77566.16
06-03-26 554.30 570.30 554.30 565.85 12370 429 6979767.00 78918.90
05-03-26 565.85 565.85 547.00 554.30 412971 585 229454380.00 80015.90
04-03-26 540.05 550.50 540.05 546.00 7018 364 3829122.00 79116.19
02-03-26 511.15 559.90 511.15 554.70 10467 504 5761699.00 80238.85
<< < 1 2 3  ... > >>