• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
306.9811752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
36.71
52754.97
EPS(TTM)
Face Value()
Div & Yield %
75.46
10
2.05
 

As on: Nov 16, 2025 05:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 2780.05 2807.30 2744.30 2770.50 7599 1230 21082775.00 84562.78
13-11-25 2831.30 2841.15 2801.40 2818.90 2672 723 7540006.00 84478.67
12-11-25 2808.60 2858.65 2801.75 2825.40 20774 2958 59003994.00 84466.51
11-11-25 2776.20 2798.25 2760.60 2780.70 2465 463 6839113.00 83871.32
10-11-25 2706.55 2804.05 2706.55 2775.50 17019 2083 47352097.00 83535.35
07-11-25 2754.05 2761.00 2705.00 2739.30 23556 2228 64517690.00 83216.28
06-11-25 2742.15 2786.30 2742.15 2774.00 6490 1459 17952280.00 83311.01
04-11-25 2788.00 2811.00 2755.00 2766.10 7153 1544 19890094.00 83459.15
03-11-25 2785.35 2790.00 2732.50 2784.70 18121 1796 49946461.00 83978.49
31-10-25 2925.00 2958.90 2751.80 2763.15 34044 6073 95786057.00 83938.71
<< < 1 2 3  ... > >>