• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,173.84 -129.79
( -0.17%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Gujarat State Petronet Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532702
INE246F01010
195.4312505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GSPL
22.35
15865.62
EPS(TTM)
Face Value()
Div & Yield %
12.58
10
1.78
 

As on: Apr 28, 2026 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 279.40 282.20 275.50 281.20 34228 1509 9543945.00 77303.63
24-04-26 282.95 286.05 275.20 276.95 14913 483 4152223.00 76664.21
23-04-26 279.15 288.35 279.15 283.15 145845 3002 41404662.00 77664.00
22-04-26 276.95 282.75 276.80 281.80 44580 1335 12493623.00 78516.49
21-04-26 276.00 281.45 272.55 279.55 109683 2245 30667948.00 79273.33
20-04-26 274.60 275.80 269.20 275.10 79396 1830 21661695.00 78520.30
17-04-26 255.30 289.15 255.30 272.35 1155513 19583 320903959.00 78493.54
16-04-26 243.35 255.45 242.15 252.75 65790 2187 16337341.00 77988.68
15-04-26 241.70 246.85 240.95 243.00 17232 557 4201983.00 78111.24
13-04-26 237.65 238.90 235.05 237.05 26793 1742 6352407.00 76847.57
<< < 1 2 3  ... > >>