• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Pilani Investment & Industries Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539883
INE417C01014
13580.934092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PILANIINVS
69.06
4962.25
EPS(TTM)
Face Value()
Div & Yield %
64.9
10
0.2
 

As on: Jul 13, 2026 07:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 4434.40 4499.90 4434.40 4445.50 162 68 723046.00 77616.40
10-07-26 4370.80 4523.00 4370.80 4481.70 304 103 1359927.00 77569.39
09-07-26 4291.40 4406.00 4291.40 4406.00 12 8 52400.00 76741.82
08-07-26 4458.95 4458.95 4300.00 4321.00 74 33 321108.00 76503.60
07-07-26 4380.50 4388.05 4380.50 4383.75 17 10 74552.00 78180.72
06-07-26 4400.90 4424.55 4375.65 4400.00 49 18 215427.00 78285.07
03-07-26 4454.10 4469.05 4400.00 4411.05 144 37 639184.00 77763.91
02-07-26 4374.20 4491.00 4374.20 4432.60 222 144 983713.00 77502.12
01-07-26 4356.00 4449.95 4356.00 4414.40 67 35 294983.00 76922.64
30-06-26 4388.55 4388.55 4337.75 4349.20 24 18 104402.00 76478.67
<< < 1 2 3  ... > >>