• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
85,214.77 396.64
( 0.47%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
348.07
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 12, 2025 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 27.05 27.37 26.20 26.47 4314 76 114999.00 84818.13
10-12-25 26.62 26.92 26.21 26.60 6459 91 171479.00 84391.27
09-12-25 26.51 27.24 25.98 26.18 12966 115 343233.00 84666.28
08-12-25 27.18 27.30 26.50 26.73 2491 89 66550.00 85102.69
05-12-25 27.35 27.61 27.18 27.30 1938 40 53057.00 85712.37
04-12-25 26.79 28.56 26.65 27.34 3908 76 106612.00 85265.32
03-12-25 30.69 30.69 26.66 27.01 9343 171 252444.00 85106.81
02-12-25 27.57 27.98 27.00 27.16 3859 49 105754.00 85138.27
01-12-25 28.47 28.47 27.70 27.85 5513 44 154558.00 85641.90
28-11-25 28.00 29.05 28.00 28.65 5608 91 160780.00 85706.67
<< < 1 2 3  ... > >>