• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

EPL Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500135
INE255A01020
33.8940476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPL
18.34
5890.96
EPS(TTM)
Face Value()
Div & Yield %
10.03
2
2.71
 

As on: Mar 24, 2026 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 188.00 192.85 183.60 192.05 23787 504 4478543.00 74068.45
23-03-26 190.85 190.85 182.15 183.95 32100 721 5925070.00 72696.39
20-03-26 188.35 191.85 188.35 190.15 3084 144 588508.00 74532.96
19-03-26 193.15 193.30 187.90 188.25 11362 393 2167757.00 74207.24
18-03-26 188.95 198.75 188.95 195.70 56351 986 11052850.00 76704.13
17-03-26 181.00 190.10 181.00 187.30 39845 715 7435072.00 76070.84
16-03-26 185.15 185.15 176.30 180.75 39293 1124 7059993.00 75502.85
13-03-26 193.00 193.00 183.40 183.85 24609 958 4571825.00 74563.92
12-03-26 196.95 198.45 190.10 193.25 88369 1238 17116066.00 76034.42
11-03-26 196.00 203.25 194.85 195.40 13010 438 2603043.00 76863.71
<< < 1 2 3  ... > >>