• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Avantel Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532406
INE005B01027
12.7450849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTEL
100.71
3922.87
EPS(TTM)
Face Value()
Div & Yield %
1.47
2
0.12
 

As on: Dec 08, 2025 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 150.00 151.50 147.00 148.05 142987 2247 21306154.00 85712.37
04-12-25 152.50 154.70 149.75 151.65 71725 1011 10937917.00 85265.32
03-12-25 159.95 159.95 152.30 152.95 52243 759 8086545.00 85106.81
02-12-25 156.85 159.40 155.25 158.70 119356 1315 18808265.00 85138.27
01-12-25 157.20 160.45 156.00 156.60 76856 1063 12179116.00 85641.90
28-11-25 154.50 157.70 152.00 155.20 54493 669 8397232.00 85706.67
27-11-25 155.20 158.35 154.00 154.55 154562 1679 24166927.00 85720.38
26-11-25 155.00 160.00 152.50 154.15 267974 2531 41499070.00 85609.51
25-11-25 149.75 154.10 148.50 151.25 143377 1358 21725773.00 84587.01
24-11-25 155.30 155.30 147.90 149.80 275389 3650 41696494.00 84900.71
<< < 1 2 3  ... > >>