• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Axentra Corp Limited
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
511634
INE919M01026
15.8629442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
624.49
EPS(TTM)
Face Value()
Div & Yield %
0.53
10
0
 

As on: Jul 20, 2026 07:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 317.00 317.00 317.00 317.00 39 7 12363.00 77616.40
06-07-26 320.20 320.20 320.20 320.20 104 7 33300.00 78285.07
29-06-26 326.65 326.65 323.40 323.40 10 4 3237.00 76728.37
22-06-26 330.00 330.00 326.65 326.65 4240 12 1385079.00 77094.07
15-06-26 329.95 329.95 329.90 329.90 2900 18 956727.00 76264.33
08-06-26 336.55 336.55 333.20 333.20 149 8 50025.00 73524.26
01-06-26 336.55 336.55 336.55 336.55 54 4 18173.00 74267.34
25-05-26 339.90 339.90 339.90 339.90 150 7 50985.00 76488.96
18-05-26 343.30 343.30 343.30 343.30 1 1 343.00 75315.04
11-05-26 346.75 346.75 346.75 346.75 19 8 6588.00 76015.28
<< < 1 2 3  ... > >>