• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Great Eastern Shipping Company Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
500620
INE017A01032
975.6870602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GESHIP
8.71
20527.78
EPS(TTM)
Face Value()
Div & Yield %
165.06
10
1.63
 

As on: Jun 22, 2026 06:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 1440.05 1479.45 1430.00 1473.15 52080 2721 75849906.00 77094.07
19-06-26 1411.85 1450.00 1408.65 1437.85 37822 2593 54452490.00 76802.90
18-06-26 1405.00 1420.20 1400.00 1411.90 31620 2277 44583722.00 77409.98
17-06-26 1415.15 1432.60 1397.90 1404.95 14051 896 19773169.00 77155.62
16-06-26 1392.00 1424.45 1384.00 1417.60 50385 3405 70912530.00 76808.48
15-06-26 1394.05 1455.00 1380.55 1384.40 83058 8833 117407057.00 76264.33
12-06-26 1408.95 1416.00 1362.60 1389.40 29765 2209 41098918.00 75527.95
11-06-26 1350.95 1418.00 1350.95 1389.55 39087 2675 54356615.00 73832.55
10-06-26 1442.30 1459.15 1360.00 1368.35 48390 2441 67356074.00 73983.18
09-06-26 1452.60 1463.50 1426.05 1441.60 12458 799 17926960.00 73918.76
<< < 1 2 3  ... > >>