• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Rain Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500339
INE855B01025
26.870938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAIN
450.54
4243.06
EPS(TTM)
Face Value()
Div & Yield %
0.28
2
0.79
 

As on: May 02, 2026 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 131.60 132.00 125.90 126.15 55656 890 7132251.00 76913.50
29-04-26 131.80 134.80 131.40 131.60 81478 706 10813801.00 77496.36
28-04-26 132.50 133.75 130.65 131.75 46514 455 6163266.00 76886.91
27-04-26 129.00 133.20 129.00 131.00 48133 854 6345678.00 77303.63
24-04-26 132.95 132.95 127.35 128.15 65298 814 8464634.00 76664.21
23-04-26 132.65 135.85 131.15 132.10 159756 985 21273487.00 77664.00
22-04-26 130.05 133.00 130.05 132.65 100871 844 13269277.00 78516.49
21-04-26 133.05 135.60 130.25 131.15 83301 929 11071563.00 79273.33
20-04-26 132.50 139.00 129.55 133.20 202673 2143 27292930.00 78520.30
17-04-26 132.95 135.05 131.90 132.45 125033 1677 16661875.00 78493.54
<< < 1 2 3  ... > >>