• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
8.1184137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
86.08
2800.07
EPS(TTM)
Face Value()
Div & Yield %
1.89
1
0
 

As on: Nov 20, 2025 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 171.80 171.80 161.20 162.70 100237 588 16478665.00 85186.47
18-11-25 163.85 172.00 160.00 169.65 124111 648 20935055.00 84673.02
17-11-25 168.00 168.05 162.20 163.85 143118 399 23688701.00 84950.95
14-11-25 169.00 169.00 163.60 164.85 174081 458 28874176.00 84562.78
13-11-25 167.25 169.40 163.55 167.90 170930 495 28593276.00 84478.67
12-11-25 168.00 168.25 165.50 167.25 230323 326 38602759.00 84466.51
11-11-25 168.40 168.50 164.00 167.00 300452 514 50287453.00 83871.32
10-11-25 176.40 176.40 164.00 167.95 116226 630 19645956.00 83535.35
07-11-25 170.00 173.40 167.20 172.35 249573 506 42764108.00 83216.28
06-11-25 172.90 172.90 167.00 170.25 192553 506 32723364.00 83311.01
<< < 1 2 3  ... > >>