• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
314.2114154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
5.59
95941.52
EPS(TTM)
Face Value()
Div & Yield %
65.15
10
4.94
 

As on: Jan 31, 2026 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 372.60 375.00 359.10 364.35 659715 11841 240811855.00 82269.78
29-01-26 380.00 384.70 373.00 375.20 839529 11613 318237475.00 82566.37
28-01-26 364.50 378.40 363.55 377.50 283386 5184 105279599.00 82344.68
27-01-26 362.45 366.10 359.80 363.60 212619 4233 77200599.00 81857.48
23-01-26 367.95 370.50 360.40 361.15 442222 6263 161980798.00 81537.70
22-01-26 358.40 368.40 358.40 366.40 369717 6233 135005648.00 82307.37
21-01-26 358.40 359.50 351.20 356.55 825558 8003 292813606.00 81909.63
20-01-26 370.95 370.95 357.15 358.85 611470 7353 222589340.00 82180.47
19-01-26 369.45 374.05 368.55 369.90 2187714 3759 809548912.00 83246.18
16-01-26 370.20 377.50 370.00 370.90 1735604 4377 647351955.00 83570.35
<< < 1 2 3  ... > >>