SKI Market

A+| A| A-|

Indian Indices

Sensex

76,664.21 -999.79
( -1.29%)

Global Indices

Nasdaq

49,249.13 -82.20
(-0.17%)

Dow Jones

7,185.72 56.32
(0.79%)

Hang Seng

59,744.07 603.84
(1.02%)

Nikkei 225

10,387.94 -69.07
(-0.66%)

Forex

USD-INR

94.05 0.29
(0.31%)

EUR-INR

109.99 0.01
(0.01%)

GBP-INR

126.84 0.17
(0.14%)

JPY-INR

0.59 0.00
(0.16%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Asian Granito India Ltd

Industry : Ceramics - Tiles / Sanitaryware

BSE Code

ISIN Demat

Book Value()

532888

INE022I01019

51.1860604

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ASIANTILES

75.91

2205.48

EPS(TTM)

Face Value()

Div & Yield %

0.98

As on: Apr 26, 2026 08:03 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-04-26	76.48	77.19	71.40	74.39	292663	1052	21931420.00	76664.21
23-04-26	75.54	77.13	75.00	76.34	65005	560	4957721.00	77664.00
22-04-26	74.98	76.08	74.55	75.45	116688	606	8779309.00	78516.49
21-04-26	77.50	79.08	74.31	74.85	257029	1245	19690110.00	79273.33
20-04-26	75.19	78.85	74.88	77.40	202687	1253	15575763.00	78520.30
17-04-26	72.71	77.00	72.71	75.34	185799	1041	14016191.00	78493.54
16-04-26	71.11	74.35	71.11	73.08	115981	909	8462457.00	77988.68
15-04-26	75.37	76.00	70.36	71.10	196060	1105	14234105.00	78111.24
13-04-26	69.28	74.80	67.84	74.03	180473	1272	12987826.00	76847.57
10-04-26	64.23	70.25	62.25	69.50	88015	720	5939512.00	77550.25

<< < 1 2 3 ... > >>

76,664.21 -999.79 ( -1.29%)

49,249.13 -82.20 (-0.17%)

7,185.72 56.32 (0.79%)

59,744.07 603.84 (1.02%)

10,387.94 -69.07 (-0.66%)

94.05 0.29 (0.31%)

109.99 0.01 (0.01%)

126.84 0.17 (0.14%)

0.59 0.00 (0.16%)