• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
12.06
148.33
EPS(TTM)
Face Value()
Div & Yield %
9.34
10
0.71
 

As on: Apr 17, 2026 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 114.00 116.00 112.62 113.68 2900 49 331684.00 77988.68
15-04-26 112.50 113.50 111.00 112.61 6118 57 683808.00 78111.24
13-04-26 106.10 112.00 105.89 111.84 1698 62 185869.00 76847.57
10-04-26 107.82 111.00 105.70 108.50 3119 59 336570.00 77550.25
09-04-26 106.08 108.00 105.98 107.82 600 31 63902.00 76631.65
08-04-26 107.40 110.90 105.99 108.39 6050 62 647068.00 77562.90
07-04-26 103.29 107.00 100.00 104.01 4930 118 506679.00 74616.58
06-04-26 103.48 104.25 100.89 103.80 935 48 96286.00 74106.85
02-04-26 101.89 105.00 98.10 103.48 1304 21 133722.00 73319.55
01-04-26 94.00 104.25 90.00 102.72 17544 133 1703327.00 73134.32
<< < 1 2 3  ... > >>