• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.55 0.30
(0.00%)
Sensex
66,023.69 14.54
( 0.02%)
Bank Nifty
44,766.10 154.05
( 0.35%)
Nifty IT
32,648.60 -257.70
( -0.78%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
17,729.29 -328.16
(-1.82%)
Nikkei 225
32,678.62 276.21
(0.85%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
28.6969942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
28.46
52483.28
EPS(TTM)
Face Value()
Div & Yield %
6.28
1
1.45
 

As on: Sep 26, 2023 12:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-23 178.75 183.20 176.55 182.55 1483202 4000 262666900.00 66023.69
22-09-23 179.95 180.45 177.95 178.75 144655 1840 25954716.00 66009.15
21-09-23 181.85 182.90 178.25 179.15 224089 2648 40434791.00 66230.24
20-09-23 183.65 184.10 181.10 182.20 184046 2478 33619073.00 66800.84
18-09-23 183.15 183.95 181.95 183.60 1473672 7907 269272530.00 67596.84
15-09-23 181.00 183.75 180.45 183.10 358268 3711 65317619.00 67838.63
14-09-23 180.00 181.05 179.05 179.85 271316 4915 48820881.00 67519.00
13-09-23 179.80 181.25 177.80 179.50 268119 3263 48123468.00 67466.99
12-09-23 185.90 185.90 176.90 179.85 802350 7544 144330733.00 67221.13
11-09-23 185.00 185.30 184.00 184.80 190500 2658 35168315.00 67127.08
<< < 1 2 3  ... > >>