• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Life Insurance Corporation of India
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543526
INE0J1Y01017
139.3287524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICI
8.2
491199.32
EPS(TTM)
Face Value()
Div & Yield %
47.37
10
1.29
 

As on: Nov 03, 2026 06:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 385.45 391.60 384.85 388.30 757029 4803 292655899.00 75692.78
30-10-26 396.80 396.80 384.00 384.00 129229 4013 50106342.00 74459.53
29-10-26 391.45 396.00 390.30 395.20 134341 2955 52799978.00 74151.04
28-10-26 388.45 393.00 384.70 391.00 165337 3311 64314602.00 73246.03
27-10-26 380.80 389.05 380.80 386.30 327155 5599 126446740.00 73598.67
26-10-26 382.00 385.05 377.40 382.00 150922 3620 57554470.00 73606.75
23-10-26 387.60 388.20 377.10 380.35 322195 5818 122795500.00 73123.83
22-10-26 391.00 391.30 384.10 386.90 208786 3177 80942088.00 73249.39
21-10-26 393.75 397.00 389.00 391.30 946242 1587 370247298.00 73709.69
19-10-26 396.95 398.00 391.00 393.05 86263 1811 33976168.00 73852.90
<< < 1 2 3  ... > >>