• OPEN AN ACCOUNT
Indian Indices
Nifty
23,567.00 51.00
(0.22%)
Sensex
77,478.93 141.34
( 0.18%)
Bank Nifty
51,783.25 385.20
( 0.75%)
Nifty IT
34,936.45 9.35
( 0.03%)
Global Indices
Nasdaq
17,862.23 5.21
(0.03%)
Dow Jones
38,834.86 56.76
(0.15%)
Hang Seng
18,335.32 -95.07
(-0.52%)
Nikkei 225
38,633.02 62.26
(0.16%)
Forex
USD-INR
83.42 -0.11
(-0.13%)
EUR-INR
89.51 0.02
(0.02%)
GBP-INR
105.91 -0.03
(-0.03%)
JPY-INR
0.53 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
420.5668828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
34.02
364621.31
EPS(TTM)
Face Value()
Div & Yield %
86.19
5
0.69
 

As on: Jun 21, 2024 06:03 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
20-06-24 2935.85 2955.55 2857.10 2870.70 59141 4924 170920531.00 77478.93
19-06-24 2978.05 2978.05 2927.15 2932.15 40834 3689 120518099.00 77337.59
18-06-24 2970.00 3013.95 2955.55 2960.50 90387 5864 269539181.00 77301.14
14-06-24 2870.25 2945.00 2865.00 2927.00 133459 9361 388134286.00 76992.77
13-06-24 2830.00 2877.95 2789.00 2864.05 88708 6829 251442575.00 76810.90
12-06-24 2836.00 2848.60 2782.00 2787.85 30710 2693 86395038.00 76606.57
11-06-24 2847.40 2855.00 2809.60 2833.80 76590 5408 217037447.00 76456.59
10-06-24 2869.80 2885.00 2801.00 2807.80 46424 3907 131360163.00 76490.08
07-06-24 2669.80 2868.25 2669.80 2857.10 316469 21178 893381571.00 76693.36
06-06-24 2765.50 2765.50 2671.80 2699.65 88498 8078 240183494.00 75074.51
<< < 1 2 3  ... > >>