• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

KNR Constructions Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532942
INE634I01029
144.1784517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KNRCON
31.36
3509.81
EPS(TTM)
Face Value()
Div & Yield %
3.98
2
0.2
 

As on: Sep 08, 2026 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 911.55 942.40 909.00 933.75 16218 834 15065221.00 76132.81
04-09-26 942.85 942.85 909.60 911.55 9773 684 9005992.00 76515.43
03-09-26 934.00 961.90 930.25 933.60 11779 668 11159797.00 76152.86
02-09-26 925.20 953.35 919.75 930.50 11391 664 10699851.00 76570.35
01-09-26 960.00 960.00 920.00 924.55 7159 518 6679055.00 76944.28
31-08-26 961.00 979.00 945.05 951.60 6127 399 5902499.00 76957.27
28-08-26 969.95 974.40 948.05 955.20 6839 325 6564265.00 77264.51
27-08-26 942.55 985.55 933.30 961.65 41807 1497 40295415.00 76933.59
26-08-26 935.55 942.00 925.45 937.05 11175 507 10432347.00 77472.94
25-08-26 914.00 929.00 909.70 926.70 6774 340 6229696.00 77656.09
<< < 1 2 3  ... > >>