• OPEN AN ACCOUNT
Indian Indices
Sensex
85,063.34 -376.28
( -0.44%)
Global Indices
Nasdaq
49,005.54 602.14
(1.24%)
Dow Jones
6,922.69 43.22
(0.63%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.04 0.08
(0.09%)
EUR-INR
105.51 -0.15
(-0.14%)
GBP-INR
121.16 -0.04
(-0.03%)
JPY-INR
0.57 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Adani Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
541450
INE364U01010
89.8275276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIGREEN
139.83
169749.74
EPS(TTM)
Face Value()
Div & Yield %
7.37
10
0
 

As on: Jan 07, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 1028.65 1034.25 1012.90 1018.65 123175 5097 126234111.00 85063.34
05-01-26 1035.60 1044.25 1027.50 1030.55 138855 5919 143681254.00 85439.62
02-01-26 1030.00 1043.00 1026.35 1038.80 59955 2831 62031969.00 85762.01
01-01-26 1016.80 1045.00 1015.55 1025.85 134722 4742 138977531.00 85188.60
31-12-25 1011.60 1018.50 1009.80 1014.80 107878 3774 109518109.00 85220.60
30-12-25 1002.65 1010.90 997.95 1007.40 131625 4479 132047098.00 84675.08
29-12-25 1017.90 1019.50 1000.35 1002.65 63561 3150 64168646.00 84695.54
26-12-25 1012.10 1026.55 1012.10 1017.90 73411 2420 74962439.00 85041.45
24-12-25 1016.95 1024.30 1012.00 1014.70 99571 4478 101394757.00 85408.70
23-12-25 1020.85 1027.00 1013.25 1016.95 87511 3973 89283637.00 85524.84
<< < 1 2 3  ... > >>