• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
38.1636715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
27.29
7081.77
EPS(TTM)
Face Value()
Div & Yield %
19.57
1
2.28
 

As on: Dec 09, 2025 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 530.05 557.00 522.00 549.75 64437 2978 34670240.00 84666.28
08-12-25 553.45 555.90 528.50 534.00 32521 1335 17442950.00 85102.69
05-12-25 558.70 558.80 550.50 551.70 20621 1417 11416199.00 85712.37
04-12-25 560.35 569.05 553.85 558.70 11718 686 6581581.00 85265.32
03-12-25 554.30 570.70 554.30 559.05 57938 2426 32623244.00 85106.81
02-12-25 557.75 562.00 553.75 556.25 18161 1067 10130658.00 85138.27
01-12-25 556.15 563.00 554.00 557.75 25674 1356 14324430.00 85641.90
28-11-25 574.60 574.60 552.00 554.00 28992 1249 16193149.00 85706.67
27-11-25 571.50 578.60 566.40 568.50 28615 1618 16376198.00 85720.38
26-11-25 559.15 577.00 559.15 571.05 40028 1796 22804895.00 85609.51
<< < 1 2 3  ... > >>