• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Bondada Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
543971
INE0Q8P01029
54.518501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.64
3010.66
EPS(TTM)
Face Value()
Div & Yield %
17.24
2
0.1
 

As on: Sep 22, 2026 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 270.00 272.00 263.30 266.70 95800 339 25707630.00 74858.99
18-09-26 275.25 284.80 266.05 269.60 140200 512 38405280.00 74294.96
17-09-26 268.60 274.85 268.60 271.95 48400 183 13132620.00 74314.59
16-09-26 279.00 279.00 265.20 268.60 168400 543 45520440.00 74336.45
15-09-26 284.00 284.95 274.70 275.25 80800 304 22394300.00 74003.82
11-09-26 289.30 290.00 280.05 281.60 97400 350 27658560.00 74781.76
10-09-26 293.80 297.00 286.70 289.35 157000 510 45757560.00 74902.59
09-09-26 274.50 299.90 270.00 288.60 369400 1213 105166470.00 74764.23
08-09-26 279.35 279.95 274.00 274.50 82200 297 22687290.00 75577.58
07-09-26 282.40 282.50 278.00 278.35 73000 267 20395180.00 76132.81
<< < 1 2 3  ... > >>