• OPEN AN ACCOUNT
Indian Indices
Nifty
18,534.10 46.35
(0.25%)
Sensex
62,547.11 118.57
( 0.19%)
Bank Nifty
43,937.85 147.65
( 0.34%)
Nifty IT
29,328.15 -118.10
( -0.40%)
Global Indices
Nasdaq
13,100.98 165.69
(1.28%)
Dow Jones
33,061.57 153.30
(0.47%)
Hang Seng
18,949.94 733.03
(4.02%)
Nikkei 225
31,524.22 376.21
(1.21%)
Forex
USD-INR
82.41 -0.27
(-0.32%)
EUR-INR
88.32 -0.29
(-0.33%)
GBP-INR
102.83 0.40
(0.39%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Sumuka Agro Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532070
INE311N01016
10.5658123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.98
75.02
EPS(TTM)
Face Value()
Div & Yield %
2.2
10
0
 

As on: Jun 02, 2023 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-23 110.80 110.80 110.70 110.80 20518 111 2273374.00 62547.11
01-06-23 105.00 105.55 101.50 105.55 14156 93 1487471.00 62428.54
31-05-23 102.49 103.50 98.90 100.56 36054 67 3613885.00 62622.24
30-05-23 103.95 103.95 98.45 99.24 32755 93 3250753.00 62969.13
29-05-23 103.00 103.90 99.10 100.60 32729 127 3295326.00 62846.38
26-05-23 97.98 100.00 96.30 99.40 118233 118 11525135.00 62501.69
25-05-23 99.00 99.00 95.00 95.50 69479 95 6727744.00 61872.62
24-05-23 100.00 100.00 92.28 96.93 32782 85 3164169.00 61773.78
23-05-23 100.80 100.80 94.70 96.41 33525 167 3229636.00 61981.79
22-05-23 99.00 99.00 95.55 96.77 29595 90 2875014.00 61963.68
<< < 1 2 3  ... > >>