• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
531.6043594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.46
889277.7
EPS(TTM)
Face Value()
Div & Yield %
77.31
1
1.6
 

As on: Dec 12, 2025 09:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 964.05 967.00 958.00 962.90 205217 7263 197358396.00 85267.66
11-12-25 963.95 966.45 958.25 963.40 1563506 37658 1505536096.00 84818.13
10-12-25 959.35 964.00 955.10 959.55 423587 28023 406060601.00 84391.27
09-12-25 956.05 964.20 950.80 959.35 374212 13970 358781825.00 84666.28
08-12-25 972.35 972.50 951.00 956.10 2120466 18284 2021293340.00 85102.69
05-12-25 948.80 972.80 946.80 971.40 511017 12578 490650330.00 85712.37
04-12-25 951.70 952.55 944.10 948.05 2062068 29179 1954986431.00 85265.32
03-12-25 972.25 972.25 947.35 951.40 875186 31389 835452363.00 85106.81
02-12-25 976.00 980.05 964.55 967.75 528774 12507 514440779.00 85138.27
01-12-25 984.70 991.25 970.20 973.15 312355 14109 306551843.00 85641.90
<< < 1 2 3  ... > >>