• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Medicamen Organics Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
92885
INE0PE401018
24.7648718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEDIORG
12.8
41.94
EPS(TTM)
Face Value()
Div & Yield %
2.8
10
0
 

As on: Oct 11, 2025 06:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 244.17 244.17 236.55 238.96 327357 6777 78308247.00 82500.82
09-10-25 248.38 251.00 240.00 241.76 344609 6827 84510022.00 82172.10
08-10-25 247.82 257.23 237.09 242.33 772659 12474 189616387.00 81773.66
07-10-25 242.96 253.95 242.96 250.33 605265 7578 151791016.00 81926.75
06-10-25 229.00 242.90 229.00 240.70 527465 8244 125926839.00 81790.12
03-10-25 223.03 231.04 222.42 229.83 127603 2137 28950525.00 81207.17
01-10-25 227.59 227.59 220.10 221.34 85517 1837 19031475.00 80983.31
30-09-25 221.87 223.49 219.51 222.04 69132 1110 15314627.00 80267.62
29-09-25 215.06 222.00 214.67 218.67 94199 1551 20471719.00 80364.94
26-09-25 208.56 214.95 208.56 214.43 197928 3665 42224699.00 80426.46
<< < 1 2 3  ... > >>