• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
85,145.59 719.25
( 0.85%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,613.81 -331.93
(-0.71%)
Dow Jones
6,721.09 -35.26
(-0.52%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.98 0.08
(0.09%)
EUR-INR
102.21 -0.23
(-0.23%)
GBP-INR
117.73 -0.22
(-0.19%)
JPY-INR
0.58 0.00
(-0.48%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
506.8341644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.48
838232.38
EPS(TTM)
Face Value()
Div & Yield %
79.11
1
1.69
 

As on: Oct 23, 2025 12:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 906.35 910.40 906.35 908.10 327433 10277 297353352.00 84426.34
20-10-25 893.70 913.40 891.55 906.85 835351 24560 756132053.00 84363.37
17-10-25 886.25 894.60 882.60 889.35 436700 16415 388433276.00 83952.19
16-10-25 886.75 891.90 882.50 886.90 1072968 32499 951843275.00 83467.66
15-10-25 877.20 887.75 877.20 886.20 564545 32101 499042090.00 82605.43
14-10-25 883.00 884.50 872.15 876.90 281465 16615 246991688.00 82029.98
13-10-25 879.95 888.05 875.80 883.00 620211 20129 548108364.00 82327.05
10-10-25 861.20 883.70 861.20 880.75 1334463 27741 1173166026.00 82500.82
09-10-25 861.25 865.65 858.25 862.10 1347934 15678 1162263131.00 82172.10
08-10-25 866.10 868.00 857.30 858.05 663817 8947 570931676.00 81773.66
<< < 1 2 3  ... > >>