• OPEN AN ACCOUNT
Indian Indices
Sensex
83,656.92 274.21
( 0.33%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.909576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
73591.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 16, 2026 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 911.00 948.80 908.30 944.60 444175 12066 418031464.00 83382.71
13-01-26 908.00 912.80 898.00 910.30 143564 6907 129677350.00 83627.69
12-01-26 877.10 908.00 877.10 905.75 80932 4670 72243615.00 83878.17
09-01-26 875.55 891.70 875.55 882.10 34225 1647 30296374.00 83576.24
08-01-26 895.65 902.85 876.20 883.10 114743 5714 101646701.00 84180.96
07-01-26 914.80 924.75 893.05 898.20 121199 5622 109619366.00 84961.14
06-01-26 894.30 924.15 887.40 914.75 249689 5884 227933985.00 85063.34
05-01-26 903.75 910.00 892.75 899.50 167194 6373 150962281.00 85439.62
02-01-26 893.05 909.65 890.80 902.45 250378 8899 226060655.00 85762.01
01-01-26 860.35 891.60 860.35 890.35 291748 11190 257617117.00 85188.60
<< < 1 2 3  ... > >>