• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

GPT Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533761
INE390G01014
42.5230167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPTINFRA
16.29
1478.09
EPS(TTM)
Face Value()
Div & Yield %
7.18
10
2.56
 

As on: Apr 24, 2026 06:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 118.33 118.46 116.49 116.97 6876 119 809188.00 77664.00
22-04-26 113.90 121.00 113.90 119.66 7505 308 889076.00 78516.49
21-04-26 115.00 118.17 113.97 115.76 12569 239 1465095.00 79273.33
20-04-26 118.25 118.25 113.43 114.43 7880 182 906639.00 78520.30
17-04-26 117.55 118.75 115.23 115.92 13407 373 1567991.00 78493.54
16-04-26 116.09 117.28 114.83 116.25 20327 616 2361511.00 77988.68
15-04-26 109.95 116.40 109.95 115.64 20742 375 2383835.00 78111.24
13-04-26 109.10 112.74 106.00 111.62 13791 271 1529428.00 76847.57
10-04-26 111.00 113.40 111.00 111.70 6797 114 764042.00 77550.25
09-04-26 111.90 114.41 109.40 109.85 10274 174 1153784.00 76631.65
<< < 1 2 3  ... > >>