• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Jubilant Foodworks Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533155
INE797F01020
36.4076156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLFOOD
106.91
28924.31
EPS(TTM)
Face Value()
Div & Yield %
4.1
2
0.27
 

As on: Aug 03, 2026 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 438.80 470.20 438.80 467.00 526732 11031 242302755.00 78639.03
31-07-26 439.00 440.00 433.00 438.35 371962 2567 161890553.00 78094.64
30-07-26 440.10 441.60 433.80 439.80 2547274 5846 1112234507.00 77928.15
29-07-26 435.30 441.50 432.90 440.05 365177 2943 159228552.00 77654.60
28-07-26 430.65 433.90 427.90 431.90 72577 1630 31277914.00 76765.92
27-07-26 414.50 428.40 414.50 427.25 3739902 2378 1599329616.00 76835.78
24-07-26 412.20 420.00 408.50 418.40 51389 1694 21264830.00 76059.77
23-07-26 416.75 419.75 411.75 412.20 27307 798 11357799.00 76391.39
22-07-26 425.00 425.00 415.65 416.75 22583 688 9456369.00 76755.05
21-07-26 424.20 426.60 420.00 425.20 26891 725 11389114.00 77470.11
<< < 1 2 3  ... > >>