• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.8366252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
86.72
100953.2
EPS(TTM)
Face Value()
Div & Yield %
24.35
2
0.4
 

As on: Jul 08, 2026 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 1.36 1.39 1.33 1.38 4035 13 5523.00 78180.72
06-07-26 1.37 1.40 1.33 1.39 3641 12 4982.00 78285.07
03-07-26 1.40 1.45 1.40 1.40 1639 10 2301.00 77763.91
02-07-26 1.39 1.44 1.39 1.42 2810 15 3952.00 77502.12
01-07-26 1.41 1.44 1.35 1.44 1149 10 1625.00 76922.64
30-06-26 1.41 1.41 1.33 1.40 1261 7 1698.00 76478.67
29-06-26 1.33 1.40 1.33 1.40 5414 13 7362.00 76728.37
25-06-26 1.39 1.42 1.33 1.40 16815 23 23084.00 77100.47
24-06-26 1.40 1.40 1.35 1.39 6949 6 9610.00 76991.22
23-06-26 1.41 1.42 1.34 1.42 5813 15 8181.00 76200.68
<< < 1 2 3  ... > >>