• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
84.05
376456.84
EPS(TTM)
Face Value()
Div & Yield %
50.45
1
0.26
 

As on: Mar 07, 2026 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 1525.50 1539.60 1517.75 1538.25 33 9 50593.00 78918.90
05-03-26 1538.95 1564.95 1515.05 1525.50 206 35 317035.00 80015.90
04-03-26 1533.70 1563.95 1500.00 1519.55 151 36 230101.00 79116.19
02-03-26 1561.90 1569.90 1535.00 1564.95 127 25 197203.00 80238.85
27-02-26 1582.00 1598.35 1555.00 1562.15 130 17 205542.00 81287.19
26-02-26 1600.00 1600.00 1566.00 1582.00 85 21 134610.00 82248.61
25-02-26 1566.00 1599.00 1560.00 1592.00 156 19 247500.00 82276.07
24-02-26 1526.00 1606.95 1526.00 1566.00 408 38 637974.00 82225.92
23-02-26 1554.20 1585.95 1531.10 1542.80 456 54 708237.00 83294.66
20-02-26 1577.45 1577.45 1530.10 1554.20 466 49 719197.00 82814.71
<< < 1 2 3  ... > >>