SKI Market

Indian Indices

Sensex

82,804.54 -441.64
( -0.53%)

Global Indices

Nasdaq

49,380.33 -83.12
(-0.17%)

Dow Jones

6,961.01 -4.46
(-0.06%)

Hang Seng

53,052.63 -530.94
(-0.99%)

Nikkei 225

10,200.95 -34.34
(-0.34%)

Forex

USD-INR

90.54 0.22
(0.24%)

EUR-INR

105.01 0.03
(0.03%)

GBP-INR

121.08 -0.01
(-0.01%)

JPY-INR

0.57 0.00
(0.52%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sagar Cements Ltd

Industry : Cement - South India

BSE Code

ISIN Demat

Book Value()

502090

INE229C01021

123.5538065

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SAGCEM

2565.79

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 20, 2026 01:09 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-01-26	200.00	200.60	196.30	196.30	422	39	83599.00	83246.18
16-01-26	201.15	203.20	200.20	202.95	512	34	103733.00	83570.35
14-01-26	200.70	201.75	199.70	201.15	361	72	72537.00	83382.71
13-01-26	198.05	203.20	198.05	200.60	352	44	70484.00	83627.69
12-01-26	202.55	202.55	195.40	198.35	826	114	163914.00	83878.17
09-01-26	209.95	210.25	200.35	202.50	3217	211	655421.00	83576.24
08-01-26	216.10	216.10	203.50	207.05	10837	464	2242109.00	84180.96
07-01-26	215.45	219.00	214.05	217.10	339	48	72877.00	84961.14
06-01-26	218.00	218.00	214.75	215.55	2686	299	584123.00	85063.34
05-01-26	205.10	219.30	205.10	217.50	601	74	129996.00	85439.62

<< < 1 2 3 ... > >>

82,804.54 -441.64 ( -0.53%)

49,380.33 -83.12 (-0.17%)

6,961.01 -4.46 (-0.06%)

53,052.63 -530.94 (-0.99%)

10,200.95 -34.34 (-0.34%)

90.54 0.22 (0.24%)

105.01 0.03 (0.03%)

121.08 -0.01 (-0.01%)

0.57 0.00 (0.52%)