• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,480.89 -670.56
( -0.86%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Sterling Green Woods Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
526500
INE398F01019
5.3200472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 20, 2026 12:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 21.98 21.98 21.98 21.98 50 3 1099.00 77186.87
15-07-26 21.98 21.98 21.98 21.98 100 1 2198.00 77185.43
14-07-26 19.50 20.94 19.50 20.94 81 5 1675.00 77054.94
09-07-26 21.00 21.00 19.95 19.95 85 7 1779.00 76741.82
08-07-26 21.00 21.00 21.00 21.00 360 2 7560.00 76503.60
06-07-26 22.82 22.82 20.66 20.66 1160 14 23995.00 78285.07
03-07-26 22.50 22.50 21.74 21.74 431 8 9374.00 77763.91
02-07-26 22.88 22.88 22.88 22.88 10 2 228.00 77502.12
01-07-26 22.00 22.98 21.00 22.88 1164 9 26285.00 76922.64
30-06-26 22.36 22.36 21.30 22.00 51 9 1135.00 76478.67
<< < 1 2 3  ... > >>