• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Pattech Fitwell Tube Components Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
78613
INE0NZW01014
37.3496313
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATTECH
54.85
102.57
EPS(TTM)
Face Value()
Div & Yield %
1.99
10
0
 

As on: Oct 16, 2026 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1847.95 1865.00 1824.85 1843.45 1270 241 2344801.00 74729.27
15-10-26 1879.15 1893.50 1832.00 1837.45 4021 439 7494065.00 74315.61
14-10-26 1838.00 1900.70 1823.00 1883.80 4468 547 8331625.00 72781.89
13-10-26 1841.70 1841.70 1796.00 1835.15 2139 328 3892106.00 73033.78
12-10-26 1790.00 1854.70 1789.95 1824.20 2487 364 4530765.00 71924.68
09-10-26 1827.30 1851.00 1795.60 1809.85 2511 372 4578123.00 72472.33
08-10-26 1908.85 1916.45 1815.00 1827.30 3642 475 6802515.00 71593.24
07-10-26 1931.00 1931.00 1888.00 1918.35 16402 1236 31271026.00 72638.70
06-10-26 1747.20 2060.00 1747.20 1958.05 127382 7148 253193521.00 73067.81
05-10-26 1774.85 1774.85 1713.85 1729.60 3494 446 6032119.00 72382.47
<< < 1 2 3  ... > >>