• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

City Union Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532210
INE491A01021
106.6310419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUB
15.36
21544.67
EPS(TTM)
Face Value()
Div & Yield %
14.16
1
0.69
 

As on: Aug 23, 2026 05:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 219.60 220.90 216.50 217.45 37877 593 8280079.00 77540.83
20-08-26 225.25 225.25 217.40 218.95 66691 1134 14730816.00 77537.72
19-08-26 223.85 225.55 219.60 220.70 125639 1966 28021411.00 76909.68
18-08-26 215.70 222.85 214.90 222.15 318774 4715 70255187.00 77235.46
17-08-26 207.75 216.40 204.80 215.45 260525 3414 55300885.00 77728.16
14-08-26 209.10 212.00 208.10 208.70 61739 1100 12969221.00 78009.25
13-08-26 217.05 217.05 206.65 210.35 89731 1436 19106310.00 78079.96
12-08-26 215.20 218.55 212.55 215.85 150806 2172 32676444.00 77966.35
11-08-26 215.80 215.80 209.95 213.40 96649 1059 20661851.00 78154.25
10-08-26 213.30 217.15 213.20 216.35 100860 1758 21765786.00 78542.44
<< < 1 2 3  ... > >>