• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

HEG Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509631
INE545A01024
224.1937445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEG
46.59
11148.31
EPS(TTM)
Face Value()
Div & Yield %
12.4
2
0.31
 

As on: Jan 17, 2026 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 565.20 584.00 565.20 577.70 86643 2206 49964916.00 83570.35
14-01-26 550.45 584.00 550.45 564.95 276073 5218 157869978.00 83382.71
13-01-26 575.05 583.80 536.00 549.25 166753 5797 92170472.00 83627.69
12-01-26 574.85 582.20 562.05 570.00 152942 3422 87313545.00 83878.17
09-01-26 594.35 602.30 573.10 574.60 118077 3681 69129987.00 83576.24
08-01-26 613.05 615.95 595.10 599.30 80769 2178 49113521.00 84180.96
07-01-26 636.45 636.45 610.10 616.85 134541 3697 84357091.00 84961.14
06-01-26 625.05 644.90 617.80 637.55 215491 12001 137255528.00 85063.34
05-01-26 621.00 635.00 617.20 620.25 195246 5745 122441118.00 85439.62
02-01-26 623.75 627.45 606.70 619.70 211185 7124 130448170.00 85762.01
<< < 1 2 3  ... > >>