• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Bata India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
500043
INE176A01028
123.3859895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BATAINDIA
46.96
8142.22
EPS(TTM)
Face Value()
Div & Yield %
13.49
5
1.42
 

As on: Oct 26, 2026 07:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 634.85 642.15 620.40 633.50 33089 3439 20900095.00 73123.83
22-10-26 628.60 646.65 622.55 637.00 25121 1896 16000970.00 73249.39
21-10-26 638.95 642.50 624.50 631.85 10172 1469 6456295.00 73709.69
19-10-26 640.25 644.65 631.35 635.20 13018 1486 8279686.00 73852.90
16-10-26 617.85 642.00 615.60 639.10 29563 2163 18674365.00 74729.27
15-10-26 620.45 623.85 614.70 616.15 10218 501 6342334.00 74315.61
14-10-26 614.20 623.60 614.20 619.35 4639 434 2875417.00 72781.89
13-10-26 613.45 616.85 600.20 615.10 9060 708 5532541.00 73033.78
12-10-26 613.00 617.90 600.30 609.75 7561 602 4611511.00 71924.68
09-10-26 603.35 614.00 600.70 613.00 8192 523 4982428.00 72472.33
<< < 1 2 3  ... > >>