• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
99.1501795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.64
259486.85
EPS(TTM)
Face Value()
Div & Yield %
16.77
10
3.23
 

As on: Nov 06, 2025 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 284.00 284.85 278.10 279.00 1200775 14498 336245775.00 83459.15
03-11-25 288.55 290.25 287.15 288.00 230787 4165 66635563.00 83978.49
31-10-25 291.30 291.60 286.80 288.15 264940 5836 76563130.00 83938.71
30-10-25 296.00 296.10 291.00 291.55 402519 10410 117587597.00 84404.46
29-10-25 288.65 296.70 288.65 295.85 545231 13019 160368290.00 84997.13
28-10-25 290.80 292.65 286.90 288.40 774898 12224 224346833.00 84628.16
27-10-25 288.60 292.70 288.35 291.10 277682 8210 80795800.00 84778.84
24-10-25 289.65 290.70 286.50 288.55 4596893 7635 1332764986.00 84211.88
23-10-25 286.95 291.20 286.95 289.65 1099767 15381 318697905.00 84556.40
21-10-25 287.95 289.60 287.95 288.75 28251 2364 8161005.00 84426.34
<< < 1 2 3  ... > >>