• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

KPI Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
542323
INE542W01025
110.3540841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIGREEN
26.49
8756.02
EPS(TTM)
Face Value()
Div & Yield %
16.75
5
0.18
 

As on: Jan 17, 2026 08:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 434.45 454.00 434.40 443.70 120959 2922 53758495.00 83570.35
14-01-26 446.00 448.05 431.25 432.50 87565 2448 38355024.00 83382.71
13-01-26 465.05 469.00 443.80 448.55 114832 3235 52254054.00 83627.69
12-01-26 444.10 450.35 432.35 442.45 105095 2897 46354869.00 83878.17
09-01-26 458.20 467.75 443.95 447.50 92875 2988 42345871.00 83576.24
08-01-26 485.65 485.90 460.10 463.05 104989 2508 49613498.00 84180.96
07-01-26 475.00 489.55 470.00 487.10 87661 2632 42235787.00 84961.14
06-01-26 492.00 492.05 471.50 476.35 67766 2170 32592986.00 85063.34
05-01-26 486.65 506.80 486.20 491.95 219679 4270 108941188.00 85439.62
02-01-26 487.05 493.15 475.55 485.40 230451 5081 111910907.00 85762.01
<< < 1 2 3  ... > >>