• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Hathway Bhawani Cabletel & Datacom Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
509073
INE525B01016
2.0617284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
284.25
9.21
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Jul 26, 2026 05:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 11.02 11.37 11.02 11.37 312 12 3546.00 76059.77
22-07-26 11.00 11.50 11.00 11.25 61 5 676.00 76755.05
21-07-26 12.00 12.00 11.00 11.00 3019 20 35356.00 77470.11
20-07-26 11.01 12.90 11.01 12.35 284 17 3534.00 77708.52
17-07-26 12.00 12.00 11.00 11.00 169 8 2017.00 78151.45
16-07-26 12.00 12.00 12.00 12.00 1065 8 12780.00 77186.87
15-07-26 12.00 12.00 12.00 12.00 121 4 1452.00 77185.43
14-07-26 12.00 12.00 12.00 12.00 200 2 2400.00 77054.94
13-07-26 12.50 12.50 12.00 12.00 243 17 2966.00 77616.40
10-07-26 11.95 11.95 11.70 11.70 1700 12 20065.00 77569.39
<< < 1 2 3  ... > >>