• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
12.89
231507.01
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.16
 

As on: Aug 14, 2026 01:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 186.20 186.75 183.35 184.90 1135673 20259 209494783.00 78079.96
12-08-26 188.20 188.90 183.60 185.45 1368490 17917 254368808.00 77966.35
11-08-26 191.70 191.70 186.85 188.40 1190349 9395 224141158.00 78154.25
10-08-26 187.35 192.30 187.35 190.05 2545485 17241 486083147.00 78542.44
07-08-26 189.30 189.60 186.80 188.00 672661 15830 126571661.00 78499.17
06-08-26 193.40 193.65 189.05 189.30 1044022 12095 199407063.00 78954.76
05-08-26 192.40 192.80 189.85 191.25 871447 11481 166692193.00 78581.00
04-08-26 191.45 192.70 189.00 190.20 848677 9402 162011826.00 78428.95
03-08-26 191.15 193.50 188.60 189.10 1194250 15409 227650274.00 78639.03
31-07-26 188.00 191.70 186.30 189.80 2408365 18343 455037803.00 78094.64
<< < 1 2 3  ... > >>