• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Siyaram Silk Mills Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
503811
INE076B01028
261.7065935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIYSIL
9.19
2045.96
EPS(TTM)
Face Value()
Div & Yield %
49.09
2
11.53
 

As on: Oct 29, 2026 08:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 450.00 465.00 448.10 450.95 2469 218 1125749.00 73246.03
27-10-26 484.75 499.25 457.75 461.00 5379 551 2538736.00 73598.67
26-10-26 471.85 484.85 468.05 480.15 1487 144 706615.00 73606.75
23-10-26 490.40 490.40 470.05 479.10 1113 110 532852.00 73123.83
22-10-26 506.70 506.70 488.80 489.90 1965 222 967125.00 73249.39
21-10-26 520.35 520.65 501.00 506.70 1035 153 527885.00 73709.69
19-10-26 530.00 530.00 517.00 520.30 895 88 469140.00 73852.90
16-10-26 534.95 536.25 528.95 529.65 713 51 378152.00 74729.27
15-10-26 537.75 539.55 530.65 536.55 1009 40 539429.00 74315.61
14-10-26 530.90 540.00 530.90 535.60 1023 40 547792.00 72781.89
<< < 1 2 3  ... > >>