• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
110.4737158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
30.83
274599.91
EPS(TTM)
Face Value()
Div & Yield %
17.03
2
0.19
 

As on: Jul 27, 2024 07:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 509.05 528.50 509.00 525.00 653044 13184 340602045.00 81332.72
25-07-24 496.55 507.65 493.60 506.80 272274 7095 136864930.00 80039.80
24-07-24 502.00 506.45 499.70 500.05 407879 12248 205073569.00 80148.88
23-07-24 509.35 509.35 486.65 500.55 468459 13421 234473082.00 80429.04
22-07-24 520.00 526.30 501.80 505.75 2254690 56334 1151593493.00 80502.08
19-07-24 580.00 580.00 555.00 557.25 995537 31596 561423275.00 80604.65
18-07-24 555.30 574.40 555.30 573.20 490118 14727 278323239.00 81343.46
16-07-24 560.20 562.60 556.65 559.60 229033 5942 128084481.00 80716.55
15-07-24 567.20 567.30 556.25 559.35 293050 7565 164357642.00 80664.86
12-07-24 542.35 564.70 541.50 560.05 2270351 49088 1263276501.00 80519.34
<< < 1 2 3  ... > >>