• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Prime Fresh Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540404
INE442V01012
51.0647492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.38
405.62
EPS(TTM)
Face Value()
Div & Yield %
6.02
10
0
 

As on: Oct 11, 2025 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 296.00 299.00 288.00 297.25 8717 62 2579221.00 82500.82
09-10-25 298.40 299.95 283.10 291.95 15741 123 4588993.00 82172.10
08-10-25 296.90 302.40 288.50 297.95 10800 84 3195858.00 81773.66
07-10-25 294.60 297.00 285.00 294.85 18939 100 5554869.00 81926.75
06-10-25 300.40 300.40 284.15 298.10 16288 117 4700308.00 81790.12
03-10-25 299.40 302.40 291.05 299.10 17644 68 5275682.00 81207.17
01-10-25 295.00 301.95 286.00 298.15 18261 97 5404991.00 80983.31
30-09-25 304.50 304.50 285.10 299.70 17383 74 5186931.00 80267.62
29-09-25 298.00 308.60 289.10 299.85 15156 96 4522945.00 80364.94
26-09-25 308.90 310.00 293.65 304.00 22791 135 6956189.00 80426.46
<< < 1 2 3  ... > >>