• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Dishman Carbogen Amcis Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540701
INE385W01011
253.2585939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCAL
0
3498.61
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 06, 2025 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 229.50 229.75 221.80 223.15 11182 234 2508839.00 85712.37
04-12-25 235.50 236.00 227.00 228.60 4170 268 962876.00 85265.32
03-12-25 236.70 237.60 231.90 236.90 2998 131 701168.00 85106.81
02-12-25 230.05 239.95 230.05 236.70 3206 241 761712.00 85138.27
01-12-25 240.85 247.15 237.10 238.00 5747 189 1390230.00 85641.90
28-11-25 238.85 243.20 238.70 239.50 3148 146 757434.00 85706.67
27-11-25 245.95 245.95 238.10 241.10 6777 214 1638944.00 85720.38
26-11-25 238.05 245.25 238.05 244.45 6301 195 1520010.00 85609.51
25-11-25 232.05 242.00 230.00 240.55 11774 317 2787255.00 84587.01
24-11-25 238.55 239.95 228.15 232.10 12440 344 2890582.00 84900.71
<< < 1 2 3  ... > >>