• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Affordable Robotic & Automation Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541402
INE692Z01013
99.4916588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFFORDABLE
14.45
209.18
EPS(TTM)
Face Value()
Div & Yield %
12.87
10
0
 

As on: Jan 16, 2026 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 187.00 188.60 185.00 186.00 4264 208 798319.00 83382.71
13-01-26 191.00 193.10 184.00 187.60 2109 137 399736.00 83627.69
12-01-26 189.80 193.95 186.00 190.55 5654 144 1071540.00 83878.17
09-01-26 198.00 198.90 192.00 194.65 1031 88 200309.00 83576.24
08-01-26 206.00 206.00 197.95 199.10 426 25 84962.00 84180.96
07-01-26 203.75 208.50 202.00 204.65 3364 151 692329.00 84961.14
06-01-26 205.25 205.25 201.00 201.50 1796 77 364901.00 85063.34
05-01-26 208.10 209.45 204.00 208.50 2709 271 560778.00 85439.62
02-01-26 205.00 210.55 203.70 209.95 2115 155 436187.00 85762.01
01-01-26 205.55 209.55 201.65 204.40 1816 136 371661.00 85188.60
<< < 1 2 3  ... > >>