• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Miven Machine Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522036
INE338P01014
-19.9284168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 23, 2026 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 95.98 95.98 95.98 95.98 2 2 191.00 75415.35
21-05-26 95.99 95.99 88.01 93.99 18 7 1702.00 75183.36
20-05-26 93.99 93.99 91.99 91.99 7 4 653.00 75318.39
19-05-26 90.99 90.99 90.00 90.00 15 4 1351.00 75200.85
18-05-26 87.90 87.90 86.99 86.99 11 3 957.00 75315.04
15-05-26 89.99 89.99 87.99 87.99 45 8 3979.00 75237.99
14-05-26 85.99 85.99 85.99 85.99 3 1 257.00 75398.72
13-05-26 81.99 82.32 81.59 81.98 19 5 1557.00 74608.98
07-05-26 78.40 78.40 78.40 78.40 9 3 705.00 77844.52
06-05-26 82.50 82.50 76.01 82.50 94 10 7203.00 77958.52
<< < 1 2 3  ... > >>