• OPEN AN ACCOUNT
Indian Indices
Nifty
22,519.40 -234.40
(-1.03%)
Sensex
74,244.90 -793.25
( -1.06%)
Bank Nifty
48,564.55 -422.05
( -0.86%)
Nifty IT
35,018.10 -275.05
( -0.78%)
Global Indices
Nasdaq
16,175.09 -267.11
(-1.62%)
Dow Jones
37,983.24 -475.84
(-1.24%)
Hang Seng
16,721.69 -373.34
(-2.18%)
Nikkei 225
39,523.55 80.92
(0.21%)
Forex
USD-INR
83.36 0.07
(0.09%)
EUR-INR
89.47 -0.51
(-0.57%)
GBP-INR
104.58 -0.51
(-0.49%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

KPT Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505299
INE731D01024
143.8852941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.6
239.8
EPS(TTM)
Face Value()
Div & Yield %
29.89
5
0.21
 

As on: Apr 14, 2024 05:21 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-04-24 710.00 726.90 692.80 705.30 4856 148 3428954.00 74244.90
10-04-24 732.00 732.95 690.00 705.90 2592 220 1835147.00 75038.15
09-04-24 765.00 769.00 714.10 722.95 8611 299 6345878.00 74683.70
08-04-24 779.00 779.00 750.00 762.20 3800 191 2907948.00 74742.50
05-04-24 753.65 778.80 741.95 762.40 7223 191 5539337.00 74248.22
04-04-24 750.00 775.00 748.50 753.65 9996 406 7621938.00 74227.63
03-04-24 689.80 734.00 684.00 730.35 15505 456 11138536.00 73876.82
02-04-24 684.40 684.40 670.15 679.55 6516 158 4425608.00 73903.91
01-04-24 670.00 679.00 650.00 674.85 6718 199 4482755.00 74014.55
28-03-24 636.20 660.50 636.20 647.20 3385 132 2198960.00 73651.35
<< < 1 2 3  ... > >>