SKI Market

A+| A| A-|

Indian Indices

Sensex

77,094.07 291.17
( 0.38%)

Global Indices

Nasdaq

51,748.06 162.36
(0.31%)

Dow Jones

7,496.17 -25.41
(-0.34%)

Hang Seng

72,454.13 1,204.07
(1.69%)

Nikkei 225

10,441.93 78.66
(0.76%)

Forex

USD-INR

94.39 -0.12
(-0.13%)

EUR-INR

108.40 -1.03
(-0.94%)

GBP-INR

125.08 -1.43
(-1.13%)

JPY-INR

0.59 0.00
(-0.50%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Indostar Capital Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

541336

INE896L01010

233.785614

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

INDOSTAR

3991.15

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 23, 2026 07:29 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
22-06-26	253.75	253.75	246.25	247.00	2071	89	514149.00	77094.07
19-06-26	247.00	252.90	244.10	249.20	9926	201	2458984.00	76802.90
18-06-26	244.05	246.00	239.00	245.35	2132	102	517435.00	77409.98
17-06-26	249.95	249.95	241.00	243.30	3639	135	886719.00	77155.62
16-06-26	245.00	251.00	245.00	247.80	2884	129	714911.00	76808.48
15-06-26	244.20	250.50	242.25	244.50	6266	163	1538316.00	76264.33
12-06-26	240.25	246.40	235.60	241.95	6585	155	1593593.00	75527.95
11-06-26	241.00	247.15	232.95	233.40	4117	164	991757.00	73832.55
10-06-26	253.15	253.50	238.70	241.25	9457	271	2307575.00	73983.18
09-06-26	244.40	259.00	242.20	254.05	22183	558	5538360.00	73918.76

<< < 1 2 3 ... > >>

77,094.07 291.17 ( 0.38%)

51,748.06 162.36 (0.31%)

7,496.17 -25.41 (-0.34%)

72,454.13 1,204.07 (1.69%)

10,441.93 78.66 (0.76%)

94.39 -0.12 (-0.13%)

108.40 -1.03 (-0.94%)

125.08 -1.43 (-1.13%)

0.59 0.00 (-0.50%)