• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Caprihans India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509486
INE479A01018
-86.9651132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPRIHANS
0
103.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 08, 2026 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 68.00 72.99 65.05 70.58 2811 52 197813.00 74616.58
06-04-26 66.04 68.20 64.00 65.07 4506 43 295771.00 74106.85
02-04-26 61.70 66.89 60.00 66.04 4237 71 268348.00 73319.55
01-04-26 56.89 62.89 56.89 61.98 7525 130 450413.00 73134.32
30-03-26 55.50 59.00 50.30 53.53 55930 139 2997067.00 71947.55
27-03-26 59.00 63.00 56.00 58.58 33621 196 2051237.00 73583.22
25-03-26 62.80 63.59 59.02 60.39 3130 63 193323.00 75273.45
24-03-26 64.85 64.85 59.00 59.36 5535 64 331546.00 74068.45
23-03-26 63.00 64.99 60.00 61.92 6966 72 433690.00 72696.39
20-03-26 64.99 65.50 62.48 65.26 3081 43 196828.00 74532.96
<< < 1 2 3  ... > >>