• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,117.84 490.27
(1.24%)
Dow Jones
5,506.29 109.43
(2.03%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.40 0.24
(0.29%)
EUR-INR
97.11 -0.56
(-0.58%)
GBP-INR
113.49 -0.30
(-0.26%)
JPY-INR
0.60 0.00
(-0.76%)

EQUITY - MARKET SCREENER

Best Eastern Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
508664
INE553F01035
1.5197033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.52
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 26, 2025 01:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 14.60 14.60 13.04 13.69 5094 43 67038.00 79212.53
24-04-25 14.80 14.80 13.71 13.96 5216 43 74020.00 79801.43
23-04-25 14.31 14.93 14.15 14.81 4199 32 61398.00 80116.49
22-04-25 13.50 14.66 13.50 14.06 1035 24 14176.00 79595.59
21-04-25 13.61 13.66 13.55 13.60 1831 27 24925.00 79408.50
17-04-25 13.49 13.74 12.82 13.66 1226 39 16076.00 78553.20
16-04-25 13.73 13.73 12.81 13.66 1390 22 18912.00 77044.29
15-04-25 13.50 13.50 12.51 13.48 729 26 9417.00 76734.89
11-04-25 13.20 13.20 13.00 13.08 1501 33 19642.00 75157.26
09-04-25 12.96 12.96 12.42 12.93 1619 29 20822.00 73847.15
<< < 1 2 3  ... > >>