• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Saptak Chem & Business Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506906
INE467X01023
-0.7636045
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 25, 2026 06:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 47.17 47.17 47.17 47.17 156 9 7358.00 76664.21
23-04-26 49.00 49.00 48.10 48.10 1173 9 57403.00 77664.00
21-04-26 50.00 50.00 49.07 49.07 1521 13 74741.00 79273.33
20-04-26 53.65 53.65 48.55 50.01 678 21 35178.00 78520.30
17-04-26 51.11 51.11 51.05 51.10 2914 36 148914.00 78493.54
16-04-26 48.57 48.68 45.10 48.68 422 16 20495.00 77988.68
15-04-26 46.55 46.55 43.51 46.37 4386 22 197255.00 78111.24
13-04-26 43.86 46.03 43.75 44.34 1706 14 74701.00 76847.57
10-04-26 43.56 46.15 43.56 46.03 2601 26 118995.00 77550.25
09-04-26 43.25 46.50 43.25 43.96 1587 16 70438.00 76631.65
<< < 1 2 3  ... > >>