• OPEN AN ACCOUNT
Indian Indices
Nifty
21,995.85 -152.05
(-0.69%)
Sensex
73,023.15 534.16
( 0.74%)
Bank Nifty
47,069.45 -415.35
( -0.87%)
Nifty IT
33,498.65 -76.30
( -0.23%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
147.4706058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
134.81
753166.6
EPS(TTM)
Face Value()
Div & Yield %
9.4
5
0.3
 

As on: Apr 19, 2024 03:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-04-24 1218.65 1281.40 1215.70 1267.20 436832 13866 551468440.00 72488.99
16-04-24 1224.95 1234.00 1212.10 1216.70 46540 2338 56798256.00 72943.68
15-04-24 1201.30 1234.55 1201.30 1225.05 34783 1897 42590173.00 73399.78
12-04-24 1231.85 1231.85 1219.35 1225.20 255730 15303 313249700.00 74244.90
10-04-24 1215.80 1230.55 1210.75 1229.30 49348 2224 60319516.00 75038.15
09-04-24 1218.25 1218.25 1198.65 1203.85 30337 1999 36565232.00 74683.70
08-04-24 1191.00 1210.10 1183.60 1204.15 79900 4419 95713736.00 74742.50
05-04-24 1208.10 1211.30 1189.00 1191.55 123054 6980 146983004.00 74248.22
04-04-24 1234.90 1234.90 1201.95 1206.95 29398 1788 35696752.00 74227.63
03-04-24 1202.55 1240.60 1189.50 1225.40 273855 8090 332774226.00 73876.82
<< < 1 2 3  ... > >>