• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0068233
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
23.03
279782.74
EPS(TTM)
Face Value()
Div & Yield %
11.59
2
2.25
 

As on: Jul 21, 2025 08:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 269.35 271.80 265.60 266.90 1269270 14938 339823556.00 81757.73
17-07-25 264.55 264.55 258.00 260.25 234334 3715 61236580.00 82259.24
16-07-25 257.75 263.50 256.15 262.70 670831 9094 175041778.00 82634.48
15-07-25 253.15 259.90 253.00 257.50 213911 3575 54982938.00 82570.91
14-07-25 259.15 259.15 251.65 254.15 1287807 5947 331406659.00 82253.46
11-07-25 261.00 262.00 257.65 258.05 594156 11901 154138851.00 82500.47
10-07-25 266.50 267.80 263.30 265.10 182416 2892 48318187.00 83190.28
09-07-25 269.25 269.25 264.80 267.70 211473 3097 56414311.00 83536.08
08-07-25 267.65 270.25 267.35 269.55 92719 2300 24923641.00 83712.51
07-07-25 270.10 270.45 267.15 267.65 235240 5558 63171379.00 83442.50
<< < 1 2 3  ... > >>