• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Essar Shipping Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
533704
INE122M01019
-56.2105521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSARSHPNG
4.77
578.29
EPS(TTM)
Face Value()
Div & Yield %
5.86
10
0
 

As on: Dec 31, 2025 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 27.42 27.93 27.41 27.46 10600 87 292115.00 85220.60
30-12-25 27.05 28.84 26.80 27.94 11831 69 330297.00 84675.08
29-12-25 27.70 27.99 26.81 27.49 4032 66 109773.00 84695.54
26-12-25 27.90 27.90 27.15 27.70 9967 74 273695.00 85041.45
24-12-25 28.20 28.20 27.50 27.90 6908 58 190998.00 85408.70
23-12-25 28.34 28.34 27.17 27.51 4069 52 111939.00 85524.84
22-12-25 27.25 28.44 26.55 27.48 5318 64 145908.00 85567.48
19-12-25 26.71 27.49 26.56 27.18 4983 52 134838.00 84929.36
18-12-25 27.80 28.00 26.70 27.17 31942 102 865584.00 84481.81
17-12-25 28.49 28.49 27.60 27.80 3998 34 111934.00 84559.65
<< < 1 2 3  ... > >>