• OPEN AN ACCOUNT
Indian Indices
Nifty
24,813.45 129.55
(0.52%)
Sensex
80,747.27 -849.36
( -1.04%)
Bank Nifty
55,075.10 197.75
( 0.36%)
Nifty IT
37,540.10 256.60
( 0.69%)
Global Indices
Nasdaq
41,877.63 -820.62
(-1.92%)
Dow Jones
5,865.17 -96.29
(-1.62%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,786.46 5.34
(0.06%)
Forex
USD-INR
85.51 0.08
(0.10%)
EUR-INR
96.26 0.33
(0.35%)
GBP-INR
114.34 0.33
(0.29%)
JPY-INR
0.59 0.00
(0.35%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-109.8771485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
10.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 22, 2025 12:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-25 3.25 3.36 3.11 3.32 881 8 2829.00 81596.63
20-05-25 3.15 3.46 3.15 3.26 3823 34 12799.00 81186.44
19-05-25 3.29 3.30 3.02 3.30 35931 57 118110.00 82059.42
16-05-25 2.98 3.18 2.98 3.15 5419 10 16784.00 82330.59
15-05-25 3.25 3.25 2.99 3.04 855 9 2608.00 82530.74
14-05-25 3.32 3.32 3.13 3.14 3420 11 10912.00 81330.56
13-05-25 3.15 3.34 3.15 3.29 1593 19 5075.00 81148.22
12-05-25 3.19 3.23 3.00 3.23 223 7 715.00 82429.90
09-05-25 3.04 3.08 3.04 3.08 160 2 488.00 79454.47
08-05-25 3.00 3.04 3.00 3.04 812 7 2458.00 80334.81
<< < 1 2 3  ... > >>