• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,550.23 520.25
( 0.63%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
67.8835302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
32.85
23601.24
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
0.4
 

As on: Oct 15, 2025 12:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 379.00 382.40 375.95 377.40 14851 533 5621119.00 82029.98
13-10-25 385.05 391.10 377.25 379.25 12502 531 4795097.00 82327.05
10-10-25 390.00 395.00 384.70 385.35 10731 544 4174389.00 82500.82
09-10-25 390.00 391.95 387.65 390.55 8115 288 3165997.00 82172.10
08-10-25 390.55 395.90 385.65 394.70 12499 494 4908716.00 81773.66
07-10-25 388.75 392.40 379.25 389.00 16084 600 6206319.00 81926.75
06-10-25 398.80 398.80 381.00 381.80 25014 1004 9607850.00 81790.12
03-10-25 361.00 414.90 361.00 393.50 1543749 5893 621123513.00 81207.17
01-10-25 362.75 366.35 360.50 365.60 8300 453 3017998.00 80983.31
30-09-25 375.00 375.00 354.55 358.25 41654 1396 15030257.00 80267.62
<< < 1 2 3  ... > >>