• OPEN AN ACCOUNT
Indian Indices
Sensex
76,190.11 -325.32
( -0.43%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Thomas Scott India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
533941
INE480M01011
96.5119605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOTT
17.52
388.2
EPS(TTM)
Face Value()
Div & Yield %
14.92
10
0
 

As on: Sep 07, 2026 10:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 266.00 269.30 260.90 261.35 5126 450 1370405.00 76515.43
03-09-26 270.55 270.55 260.25 261.05 949 43 249047.00 76152.86
02-09-26 260.00 267.40 257.15 266.70 2252 88 585934.00 76570.35
01-09-26 269.65 275.15 260.80 263.55 5845 150 1560655.00 76944.28
31-08-26 281.60 284.95 270.40 271.65 989 58 270224.00 76957.27
28-08-26 279.90 280.25 270.50 278.65 3028 122 826087.00 77264.51
27-08-26 283.75 284.60 278.90 280.30 2132 85 597726.00 76933.59
26-08-26 280.90 282.80 279.15 281.70 765 32 215348.00 77472.94
25-08-26 284.30 284.30 276.35 278.90 1211 56 337938.00 77656.09
24-08-26 285.45 287.05 278.05 282.30 1454 46 412796.00 77369.11
<< < 1 2 3  ... > >>