• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Jamshri Realty Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
502901
INE462D01034
-13.1194446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
55.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 14, 2026 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 78.00 85.00 76.13 79.13 431 22 34362.00 75527.95
11-06-26 78.00 79.90 75.00 79.11 826 27 64517.00 73832.55
10-06-26 82.20 82.20 78.01 79.19 594 28 46986.00 73983.18
09-06-26 78.00 81.50 77.60 79.24 509 18 40255.00 73918.76
08-06-26 78.00 80.00 78.00 79.67 320 14 25352.00 73524.26
05-06-26 79.00 80.90 78.15 80.44 727 28 57540.00 74243.34
04-06-26 79.00 80.80 76.22 79.00 1197 22 94359.00 74360.01
03-06-26 78.01 80.90 78.01 79.00 749 12 58652.00 74346.17
02-06-26 78.09 80.35 78.09 79.50 1265 19 100420.00 74649.84
01-06-26 76.22 80.99 76.22 78.09 436 16 34589.00 74267.34
<< < 1 2 3  ... > >>