• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Edelweiss Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532922
INE532F01054
64.0943508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDELWEISS
23.12
10373.99
EPS(TTM)
Face Value()
Div & Yield %
4.74
1
1.37
 

As on: Jun 11, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 109.50 110.70 106.70 107.30 105272 768 11421214.00 73983.18
09-06-26 107.80 110.15 107.80 109.60 71256 761 7792996.00 73918.76
08-06-26 111.05 114.40 107.10 107.75 216914 2192 23883931.00 73524.26
05-06-26 111.75 116.70 111.30 114.70 177973 1572 20387267.00 74243.34
04-06-26 111.25 112.70 110.60 111.00 100905 965 11262370.00 74360.01
03-06-26 111.80 112.80 108.95 112.05 526848 954 59130464.00 74346.17
02-06-26 110.00 112.25 108.85 111.55 74877 1360 8257824.00 74649.84
01-06-26 112.95 113.15 110.35 111.35 73218 1228 8172563.00 74267.34
29-05-26 111.80 115.90 111.50 113.05 186750 1181 21344372.00 74775.74
27-05-26 112.75 114.25 112.00 112.35 79050 724 8918266.00 75867.80
<< < 1 2 3  ... > >>