• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Coromandel International Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
506395
INE169A01031
347.9415099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COROMANDEL
35.09
51888.27
EPS(TTM)
Face Value()
Div & Yield %
50.2
1
0.34
 

As on: Dec 08, 2024 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 1771.75 1793.00 1757.55 1761.40 2079 318 3681700.00 81709.12
05-12-24 1763.70 1770.60 1747.30 1768.10 8276 1461 14582992.00 81765.86
04-12-24 1798.65 1810.90 1752.85 1758.35 5094 666 9100088.00 80956.33
03-12-24 1789.90 1789.90 1758.80 1775.20 3415 955 6057316.00 80845.75
02-12-24 1790.00 1804.60 1771.00 1775.25 1565 600 2793185.00 80248.08
29-11-24 1754.15 1801.40 1754.15 1787.50 6417 1473 11430775.00 79802.79
28-11-24 1759.05 1774.10 1745.65 1753.90 8756 1549 15433064.00 79043.74
27-11-24 1768.00 1771.60 1746.90 1759.05 3203 1019 5628779.00 80234.08
26-11-24 1798.70 1804.45 1760.00 1767.00 2973 874 5293286.00 80004.06
25-11-24 1825.00 1838.00 1789.20 1794.85 15564 2817 28215386.00 80109.85
<< < 1 2 3  ... > >>