• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Shaily Engineering Plastics Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
501423
INE151G01028
122.8566101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAILY
95.84
11948.55
EPS(TTM)
Face Value()
Div & Yield %
27.13
2
0.08
 

As on: Dec 05, 2025 08:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 2533.15 2610.15 2519.70 2600.05 12243 1382 31560672.00 85265.32
03-12-25 2601.35 2654.80 2495.35 2531.30 19171 2561 49492820.00 85106.81
02-12-25 2614.95 2644.20 2569.05 2594.80 8990 1046 23430852.00 85138.27
01-12-25 2625.05 2690.75 2593.15 2616.65 15189 2753 40319964.00 85641.90
28-11-25 2572.25 2661.50 2572.25 2602.85 15013 2156 39361027.00 85706.67
27-11-25 2650.75 2652.35 2561.35 2582.20 8645 1267 22551711.00 85720.38
26-11-25 2530.05 2692.85 2530.05 2622.85 34664 3687 90788766.00 85609.51
25-11-25 2547.80 2547.80 2469.20 2527.95 7698 663 19398180.00 84587.01
24-11-25 2560.05 2597.25 2465.80 2496.75 27712 2645 70024977.00 84900.71
21-11-25 2577.20 2577.20 2465.80 2479.95 11096 1645 27901052.00 85231.92
<< < 1 2 3  ... > >>