• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
41.0377141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
53.71
78308.42
EPS(TTM)
Face Value()
Div & Yield %
8.22
1
1.81
 

As on: May 04, 2026 01:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 456.20 456.20 440.50 441.50 54756 2351 24400092.00 76913.50
29-04-26 453.45 458.00 450.05 456.00 31675 862 14427484.00 77496.36
28-04-26 445.20 453.25 445.20 449.85 30699 1084 13825004.00 76886.91
27-04-26 454.05 457.30 451.55 452.35 52288 2244 23778159.00 77303.63
24-04-26 460.60 462.30 448.45 452.15 86002 2953 38956850.00 76664.21
23-04-26 456.75 461.50 453.30 460.15 72477 2246 33160461.00 77664.00
22-04-26 451.45 464.00 450.05 460.05 136131 3719 62365451.00 78516.49
21-04-26 442.00 455.60 439.90 452.45 154728 4105 69719143.00 79273.33
20-04-26 443.90 447.15 436.50 442.25 60455 1853 26764367.00 78520.30
17-04-26 430.50 444.00 424.05 442.10 409687 4038 180472209.00 78493.54
<< < 1 2 3  ... > >>