• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 26, 2026 06:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 2.80 2.80 2.80 2.80 5321944 64061 1875297573.00 76664.21
23-04-26 2.78 2.78 2.78 2.78 7648458 95362 5476997197.00 77664.00
22-04-26 2.76 2.76 2.76 2.76 6037309 65577 2074856948.00 78516.49
21-04-26 2.77 2.77 2.77 2.77 5381403 67106 1732277184.00 79273.33
20-04-26 2.78 2.78 2.78 2.78 10042787 78414 2792736044.00 78520.30
17-04-26 2.79 2.79 2.79 2.79 5379190 88790 3197277879.00 78493.54
16-04-26 2.82 2.82 2.82 2.82 7688241 124673 6121592911.00 77988.68
15-04-26 2.81 2.81 2.81 2.81 5547680 90384 2350785986.00 78111.24
13-04-26 2.87 2.87 2.87 2.87 6809917 105287 2471366741.00 76847.57
10-04-26 2.84 2.84 2.84 2.84 4784391 82429 1881536630.00 77550.25
<< < 1 2 3  ... > >>