• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3932238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
29.21
12.83
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Aug 20, 2026 03:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 4.02 4.02 4.02 4.02 100 1 402.00 76909.68
18-08-26 4.25 4.25 4.09 4.09 2138 11 8866.00 77235.46
17-08-26 4.12 4.29 4.10 4.25 1394 8 5885.00 77728.16
14-08-26 4.25 4.32 4.15 4.15 541 7 2270.00 78009.25
13-08-26 4.27 4.27 4.10 4.25 280 9 1172.00 78079.96
12-08-26 4.06 4.29 4.05 4.27 3677 14 15508.00 77966.35
11-08-26 4.27 4.27 4.10 4.26 1909 11 8008.00 78154.25
10-08-26 4.15 4.26 4.04 4.26 1376 9 5682.00 78542.44
07-08-26 3.97 4.15 3.90 4.15 4148 25 16818.00 78499.17
06-08-26 4.01 4.11 3.93 4.10 177 7 713.00 78954.76
<< < 1 2 3  ... > >>