• OPEN AN ACCOUNT
Indian Indices
Sensex
81,077.79 -1,191.99
( -1.45%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Computer Point Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
507833
INE607B01012
10.9719579
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 01, 2026 03:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 4.42 4.52 4.13 4.16 14956 64 63751.00 82269.78
29-01-26 4.16 4.42 4.09 4.11 10020 77 41694.00 82566.37
28-01-26 4.48 4.48 4.11 4.15 10828 67 45504.00 82344.68
27-01-26 4.47 4.47 4.11 4.28 14506 67 61972.00 81857.48
23-01-26 4.22 4.80 4.00 4.07 42592 109 179313.00 81537.70
22-01-26 4.41 4.64 4.41 4.50 6313 37 28775.00 82307.37
21-01-26 4.51 4.89 4.21 4.41 8985 65 39569.00 81909.63
20-01-26 4.43 4.70 4.43 4.51 6551 53 29792.00 82180.47
19-01-26 4.51 4.60 4.42 4.43 12602 77 56642.00 83246.18
16-01-26 4.47 4.80 4.45 4.60 3650 57 16800.00 83570.35
<< < 1 2 3  ... > >>