• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
283.2650158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
9.73
2939.63
EPS(TTM)
Face Value()
Div & Yield %
27.35
10
0
 

As on: Jul 17, 2026 05:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 261.35 267.35 251.30 266.10 27779 481 7251625.00 77186.87
15-07-26 265.75 268.90 256.55 258.55 17703 318 4635625.00 77185.43
14-07-26 265.00 270.00 261.30 264.40 30112 561 8002716.00 77054.94
13-07-26 256.80 271.00 255.90 267.10 94846 1371 25402866.00 77616.40
10-07-26 259.00 260.75 254.35 256.75 8199 160 2110701.00 77569.39
09-07-26 249.25 257.25 249.25 254.95 33922 513 8614772.00 76741.82
08-07-26 263.40 265.05 246.00 248.85 62497 804 15967735.00 76503.60
07-07-26 254.80 267.00 252.55 263.25 90439 1224 23595589.00 78180.72
06-07-26 256.60 264.75 252.75 257.30 60751 1074 15765744.00 78285.07
03-07-26 263.40 263.40 252.45 255.25 28639 422 7329881.00 77763.91
<< < 1 2 3  ... > >>