• OPEN AN ACCOUNT
Indian Indices
Sensex
77,332.34 414.49
( 0.54%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
43.0448922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
33.07
4121.94
EPS(TTM)
Face Value()
Div & Yield %
2.65
1
0.57
 

As on: Nov 04, 2026 09:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 88.32 93.10 87.10 87.63 47656 552 4285384.00 76917.85
02-11-26 85.59 91.20 85.59 90.25 34880 432 3108654.00 75692.78
30-10-26 88.55 88.70 85.20 85.55 33836 559 2937898.00 74459.53
29-10-26 89.90 90.75 88.20 88.50 48362 517 4311191.00 74151.04
28-10-26 89.15 91.65 88.90 89.90 24398 397 2194292.00 73246.03
27-10-26 88.00 92.00 88.00 90.30 37985 495 3446064.00 73598.67
26-10-26 89.75 89.85 86.40 89.60 59768 536 5268769.00 73606.75
23-10-26 94.40 94.40 87.15 88.35 41826 554 3734446.00 73123.83
22-10-26 98.80 98.80 94.00 94.55 41430 573 3987024.00 73249.39
21-10-26 100.00 101.95 98.00 98.65 15897 224 1575970.00 73709.69
<< < 1 2 3  ... > >>