• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Pfizer Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500680
INE182A01018
918.7117149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFIZER
27.53
20884.75
EPS(TTM)
Face Value()
Div & Yield %
165.83
10
1.64
 

As on: Jul 05, 2026 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 4506.60 4583.10 4469.90 4565.20 1485 275 6734567.00 77763.91
02-07-26 4475.00 4536.00 4425.00 4437.70 3052 651 13606842.00 77502.12
01-07-26 4448.00 4510.00 4448.00 4477.30 1473 327 6604945.00 76922.64
30-06-26 4470.00 4474.55 4411.85 4441.00 738 142 3278683.00 76478.67
29-06-26 4445.40 4510.00 4361.00 4401.25 5523 1134 24340447.00 76728.37
25-06-26 4528.20 4542.95 4450.00 4465.70 1066 306 4788179.00 77100.47
24-06-26 4498.00 4536.90 4497.65 4506.95 1354 318 6123384.00 76991.22
23-06-26 4469.45 4565.00 4469.45 4497.65 3079 596 13950948.00 76200.68
22-06-26 4686.80 4686.80 4434.00 4469.50 3104 465 13933657.00 77094.07
19-06-26 4530.00 4565.35 4505.00 4530.40 2135 505 9681174.00 76802.90
<< < 1 2 3  ... > >>