• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,833.93 -70.77
( -0.09%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Ascensive Educare Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543443
INE0E4I01027
3.6905478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.13
70.92
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: Sep 15, 2025 11:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 17.70 17.70 17.05 17.36 330000 18 5760100.00 81904.70
11-09-25 17.70 17.98 17.00 17.70 340000 12 6042400.00 81548.73
10-09-25 16.60 18.49 16.60 17.65 1560000 78 27624500.00 81425.15
09-09-25 17.99 18.10 17.99 18.09 340000 21 6132800.00 81101.32
08-09-25 17.00 17.99 16.00 17.25 180000 12 3016100.00 80787.30
05-09-25 18.00 19.50 17.82 18.00 1150000 34 20710000.00 80710.76
04-09-25 16.97 18.75 16.97 18.75 660000 53 12218600.00 80718.01
03-09-25 18.73 18.74 17.86 17.86 460000 20 8467800.00 80567.71
02-09-25 18.99 19.96 18.10 18.80 300000 18 5928900.00 80157.88
01-09-25 18.05 19.95 18.05 19.01 90000 8 1701000.00 80364.49
<< < 1 2 3  ... > >>