• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Rathi Steel & Power Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
504903
INE336C01016
16.1056352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.93
186.54
EPS(TTM)
Face Value()
Div & Yield %
1.67
10
0
 

As on: Sep 25, 2026 05:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 21.49 21.83 21.40 21.60 22262 92 482830.00 73580.54
23-09-26 21.19 21.60 20.60 21.49 49968 135 1058362.00 74828.25
22-09-26 20.69 21.00 20.50 20.77 35113 143 729511.00 74529.08
21-09-26 21.88 21.88 20.40 20.65 120273 271 2509179.00 74858.99
18-09-26 21.89 21.95 21.12 21.47 22452 131 483492.00 74294.96
17-09-26 21.90 21.99 20.58 21.24 26685 115 571655.00 74314.59
16-09-26 21.58 22.43 21.02 21.34 100324 176 2156827.00 74336.45
15-09-26 21.58 22.39 21.58 22.01 30665 136 679697.00 74003.82
11-09-26 22.48 22.48 21.52 21.62 58107 134 1266357.00 74781.76
10-09-26 22.50 22.99 22.00 22.06 68450 152 1550557.00 74902.59
<< < 1 2 3  ... > >>