• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Navkar Urbanstructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531494
INE268H01044
1.0988334
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAVKARURB
31
104.35
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0.54
 

As on: Sep 01, 2026 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 0.95 0.96 0.92 0.93 82620 68 78161.00 76957.27
28-08-26 0.95 0.96 0.93 0.96 119023 43 112146.00 77264.51
27-08-26 0.98 0.98 0.95 0.95 24763 25 23571.00 76933.59
26-08-26 0.99 0.99 0.96 0.97 47003 36 46244.00 77472.94
25-08-26 0.98 0.99 0.96 0.97 45880 54 44799.00 77656.09
24-08-26 0.95 1.00 0.95 0.96 33492 45 32249.00 77369.11
21-08-26 0.94 0.98 0.94 0.98 49727 48 47720.00 77540.83
20-08-26 0.94 0.99 0.94 0.97 36777 48 35557.00 77537.72
19-08-26 1.00 1.00 0.97 0.97 68893 47 67688.00 76909.68
18-08-26 0.97 1.00 0.96 0.97 139819 54 135330.00 77235.46
<< < 1 2 3  ... > >>