• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Maxgrow India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
521167
INE485D01043
447.5134619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
709.02
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Nov 01, 2026 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 176.65 183.85 176.65 177.50 59037 471 10682777.00 74459.53
29-10-26 180.25 180.25 180.25 180.25 6380 65 1149995.00 74151.04
28-10-26 185.50 185.50 183.90 183.90 2125 50 391030.00 73246.03
27-10-26 187.65 187.65 187.65 187.65 1816 62 340772.00 73598.67
26-10-26 191.45 191.45 191.45 191.45 1671 44 319912.00 73606.75
23-10-26 195.35 195.35 195.35 195.35 797 50 155693.00 73123.83
22-10-26 199.30 199.30 199.30 199.30 3389 74 675427.00 73249.39
21-10-26 203.35 203.35 203.35 203.35 24860 163 5055281.00 73709.69
19-10-26 207.50 207.50 207.50 207.50 5826 75 1208895.00 73852.90
16-10-26 203.45 203.45 203.45 203.45 2474 51 503335.00 74729.27
<< < 1 2 3  ... > >>