• OPEN AN ACCOUNT
Indian Indices
Nifty
17,698.15 39.15
(0.22%)
Sensex
59,462.78 130.18
( 0.22%)
Bank Nifty
39,042.30 162.45
( 0.42%)
Nifty IT
29,885.90 -347.80
( -1.15%)
Global Indices
Nasdaq
13,047.19 267.28
(2.09%)
Dow Jones
33,761.05 424.38
(1.27%)
Hang Seng
20,175.62 93.19
(0.46%)
Nikkei 225
28,546.98 727.65
(2.62%)
Forex
USD-INR
79.34 0.15
(0.18%)
EUR-INR
81.85 0.57
(0.70%)
GBP-INR
96.85 0.61
(0.63%)
JPY-INR
0.60 0.01
(1.03%)

EQUITY - MARKET SCREENER

Shilchar Technologies Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531201
INE024F01011
209.3595801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.8
227.25
EPS(TTM)
Face Value()
Div & Yield %
50.54
10
0.67
 

As on: Aug 14, 2022 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-22 585.10 609.95 585.10 596.45 2015 71 1207781.00 59462.78
11-08-22 594.00 609.90 577.05 596.05 4148 180 2444864.00 59332.60
10-08-22 638.10 638.10 585.05 594.35 13944 296 8612446.00 58817.29
08-08-22 583.00 607.75 579.00 607.75 11057 186 6676564.00 58853.07
05-08-22 580.30 594.95 572.00 578.85 3146 149 1832409.00 58387.93
04-08-22 586.30 615.00 572.00 578.40 7627 270 4463661.00 58298.80
03-08-22 619.95 628.35 596.80 600.00 4849 156 2930623.00 58350.53
02-08-22 622.25 630.05 603.25 615.00 18578 385 11329415.00 58136.36
01-08-22 648.00 656.95 630.00 634.95 7658 191 4922114.00 58115.50
29-07-22 606.60 653.35 606.60 632.85 11589 240 7462661.00 57570.25
<< < 1 2 3  ... > >>