• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Quint Digital Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539515
INE641R01017
60.0142341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.11
167.17
EPS(TTM)
Face Value()
Div & Yield %
3.19
10
0
 

As on: Jan 11, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 38.49 38.49 34.21 35.43 5590 52 197871.00 83576.24
08-01-26 37.85 37.99 36.02 36.99 2394 28 89224.00 84180.96
07-01-26 36.65 37.40 35.65 36.85 2526 13 92422.00 84961.14
06-01-26 36.42 38.00 35.20 37.08 2823 52 103099.00 85063.34
05-01-26 35.27 38.48 35.27 36.42 1319 33 48932.00 85439.62
02-01-26 37.40 37.98 36.01 37.09 7218 39 267996.00 85762.01
01-01-26 37.45 37.50 34.86 37.16 9083 56 329572.00 85188.60
31-12-25 37.98 37.98 34.06 35.21 46556 104 1644538.00 85220.60
30-12-25 35.17 35.17 33.54 34.53 3357 41 115106.00 84675.08
29-12-25 34.49 35.00 33.50 34.99 2535 18 86581.00 84695.54
<< < 1 2 3  ... > >>