• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,698.13 -280.36
( -0.33%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Systematix Corporate Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
526506
INE356B01024
15.9136127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYSTMTXC
74.59
2220.11
EPS(TTM)
Face Value()
Div & Yield %
2.18
1
0.06
 

As on: Nov 04, 2025 01:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 165.15 165.80 159.10 162.60 2696 102 442813.00 83978.49
31-10-25 165.55 167.35 165.00 165.15 5493 208 909024.00 83938.71
30-10-25 161.45 168.45 161.45 164.05 6283 184 1039855.00 84404.46
29-10-25 162.00 166.10 162.00 163.50 3866 126 636152.00 84997.13
28-10-25 164.45 165.85 159.35 160.75 5306 257 860903.00 84628.16
27-10-25 160.00 164.00 156.35 160.65 9179 410 1456392.00 84778.84
24-10-25 169.30 170.00 156.60 158.80 14093 1224 2327812.00 84211.88
23-10-25 168.30 171.00 167.00 167.25 22847 614 3875830.00 84556.40
21-10-25 164.00 169.85 164.00 168.30 3445 118 579040.00 84426.34
20-10-25 158.25 169.45 158.25 164.90 15695 541 2607276.00 84363.37
<< < 1 2 3  ... > >>