• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,997.70 291.03
( 0.34%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Chrome Silicon Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513005
INE114E01013
-68.1698573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
75.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 01, 2025 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 42.00 46.00 42.00 45.94 626 18 28667.00 85706.67
27-11-25 46.00 46.00 44.10 44.10 1014 9 45468.00 85720.38
26-11-25 45.78 45.78 44.00 44.00 904 4 39783.00 85609.51
25-11-25 45.90 45.98 45.00 45.78 135 10 6178.00 84587.01
24-11-25 47.50 47.50 45.00 45.00 2786 23 125518.00 84900.71
21-11-25 46.40 46.98 46.00 46.86 2123 10 99459.00 85231.92
20-11-25 45.60 47.00 44.10 46.98 594 13 27157.00 85632.68
19-11-25 48.00 48.00 45.01 46.46 835 28 38628.00 85186.47
18-11-25 44.20 46.50 44.01 46.50 2463 36 110062.00 84673.02
17-11-25 46.00 48.90 46.00 47.00 3331 25 153399.00 84950.95
<< < 1 2 3  ... > >>