• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Lemon Tree Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
541233
INE970X01018
17.2603669
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LEMONTREE
67.28
8635.49
EPS(TTM)
Face Value()
Div & Yield %
1.62
10
0
 

As on: Aug 14, 2026 07:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 109.65 110.00 108.45 109.00 213702 1721 23326738.00 78079.96
12-08-26 110.30 110.50 107.90 109.00 252284 2652 27443333.00 77966.35
11-08-26 108.05 110.00 108.05 109.25 379905 3319 41537588.00 78154.25
10-08-26 110.85 110.95 106.60 107.95 763931 6815 82368327.00 78542.44
07-08-26 112.75 112.75 110.55 111.05 123190 1848 13705072.00 78499.17
06-08-26 112.90 113.90 112.50 112.75 1042793 1722 118186368.00 78954.76
05-08-26 113.20 115.60 112.50 112.70 219035 2051 25035344.00 78581.00
04-08-26 114.55 114.55 112.65 113.20 115549 1045 13123144.00 78428.95
03-08-26 110.40 114.50 110.10 113.85 325045 3189 36674695.00 78639.03
31-07-26 109.65 110.50 109.00 109.20 244011 2349 26734862.00 78094.64
<< < 1 2 3  ... > >>