• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Sandhar Technologies Limited
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
541163
INE278H01035
217.8882342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANDHAR
20.4
3779.37
EPS(TTM)
Face Value()
Div & Yield %
30.78
10
0.64
 

As on: Sep 11, 2026 10:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 613.00 621.70 611.00 618.00 3389 240 2084423.00 74781.76
10-09-26 625.00 643.00 624.90 627.90 6573 360 4167270.00 74902.59
09-09-26 623.95 634.95 621.05 624.85 5365 533 3355619.00 74764.23
08-09-26 625.25 628.05 616.00 626.45 3775 227 2345246.00 75577.58
07-09-26 624.55 632.00 618.95 620.35 9867 456 6167077.00 76132.81
04-09-26 625.60 632.00 617.50 624.25 9710 388 6039045.00 76515.43
03-09-26 638.15 642.55 625.00 628.35 5545 271 3511747.00 76152.86
02-09-26 650.00 652.20 629.75 633.75 14020 614 8949555.00 76570.35
01-09-26 654.00 675.30 649.40 653.70 11246 481 7456686.00 76944.28
31-08-26 649.25 667.60 641.40 652.95 7126 377 4667113.00 76957.27
<< < 1 2 3  ... > >>