• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
82,643.60 -370.36
( -0.45%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,171.85 132.53
(0.29%)
Dow Jones
6,653.08 31.73
(0.48%)
Hang Seng
45,019.41 -284.02
(-0.63%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
87.81 -0.20
(-0.23%)
EUR-INR
104.01 -0.01
(-0.01%)
GBP-INR
119.83 -0.19
(-0.16%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Bajaj Consumer Care Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
533229
INE933K01021
55.2511148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJCON
28.07
3683.37
EPS(TTM)
Face Value()
Div & Yield %
9.19
1
0
 

As on: Sep 19, 2025 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 237.75 263.40 235.00 257.95 475246 10635 121200286.00 83013.96
17-09-25 230.95 238.95 225.75 237.35 106126 2038 24786317.00 82693.71
16-09-25 229.85 231.95 226.05 228.25 39246 858 8963455.00 82380.69
15-09-25 225.00 230.90 223.00 229.85 14193 669 3233358.00 81785.74
12-09-25 229.10 229.15 222.85 223.85 24206 855 5445644.00 81904.70
11-09-25 224.00 229.70 223.40 228.35 62408 1768 14174791.00 81548.73
10-09-25 222.75 224.80 220.50 222.15 44494 1165 9882556.00 81425.15
09-09-25 225.30 225.30 220.05 222.20 30626 593 6791926.00 81101.32
08-09-25 227.00 227.50 223.50 224.00 22841 478 5140195.00 80787.30
05-09-25 233.05 233.30 224.20 225.00 53225 1076 12204919.00 80710.76
<< < 1 2 3  ... > >>