• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-18.0138516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1300.3
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 24, 2026 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 4.94 5.04 4.87 4.97 597348 475 2965710.00 81537.70
22-01-26 4.81 5.05 4.80 4.94 587438 537 2881193.00 82307.37
21-01-26 4.83 4.94 4.68 4.83 1358768 834 6521855.00 81909.63
20-01-26 4.98 5.25 4.78 4.80 1571629 1432 7778368.00 82180.47
19-01-26 5.21 5.25 4.93 5.01 764506 822 3852989.00 83246.18
16-01-26 5.27 5.31 5.21 5.23 545621 449 2870540.00 83570.35
14-01-26 5.15 5.32 5.15 5.26 550394 459 2897902.00 83382.71
13-01-26 5.36 5.47 5.11 5.15 1871359 1597 9826637.00 83627.69
12-01-26 5.47 5.60 5.15 5.37 1127418 1071 6001599.00 83878.17
09-01-26 5.73 5.76 5.41 5.46 897051 1170 5016811.00 83576.24
<< < 1 2 3  ... > >>