• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,812.27 421.00
( 0.50%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Ashirwad Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512247
INE894A01026
2.2516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.91
27.63
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Dec 11, 2025 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 3.03 3.25 3.00 3.07 59573 264 182572.00 84391.27
09-12-25 3.07 3.07 2.96 3.00 60933 234 183046.00 84666.28
08-12-25 3.08 3.08 2.96 3.00 52497 245 157996.00 85102.69
05-12-25 2.99 3.04 2.95 3.04 49943 255 149390.00 85712.37
04-12-25 3.07 3.07 2.95 2.99 33940 231 101044.00 85265.32
03-12-25 3.06 3.06 2.84 2.95 96510 397 285066.00 85106.81
02-12-25 3.20 3.26 2.81 3.03 124682 430 380812.00 85138.27
01-12-25 3.17 3.21 3.08 3.14 38699 274 121371.00 85641.90
28-11-25 3.16 3.29 3.16 3.21 26973 193 86795.00 85706.67
27-11-25 3.42 3.42 3.11 3.23 62027 248 199720.00 85720.38
<< < 1 2 3  ... > >>