• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
306.4561108
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
24.29
31049.73
EPS(TTM)
Face Value()
Div & Yield %
81.94
2
1.59
 

As on: Mar 23, 2026 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 1988.60 1988.60 1832.65 1845.00 45870 3712 86509584.00 72696.39
20-03-26 2003.95 2027.75 1980.00 1990.60 19724 1084 39653689.00 74532.96
19-03-26 2025.00 2025.00 1990.10 1995.75 13919 1395 27918452.00 74207.24
18-03-26 2012.00 2048.00 2012.00 2040.40 9108 919 18544577.00 76704.13
17-03-26 2031.40 2038.00 1995.60 2007.30 31873 2015 64290502.00 76070.84
16-03-26 2017.35 2033.95 1970.00 2019.65 45517 3038 91209751.00 75502.85
13-03-26 2071.95 2098.30 2011.95 2017.35 14789 1328 30162873.00 74563.92
12-03-26 2118.00 2118.00 2048.00 2088.75 31467 2395 65416386.00 76034.42
11-03-26 2069.40 2160.00 2059.10 2125.00 78589 7618 167087682.00 76863.71
10-03-26 2018.50 2067.10 2012.95 2059.10 17939 1338 36642472.00 78205.98
<< < 1 2 3  ... > >>