• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Minolta Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532164
INE514C01026
1.146218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
61.5
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 03, 2026 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 1.22 1.22 1.22 1.22 100 1 122.00 76917.85
02-11-26 1.22 1.23 1.22 1.23 2 2 2.00 75692.78
30-10-26 1.11 1.18 1.11 1.18 13005 10 15180.00 74459.53
29-10-26 1.21 1.21 1.13 1.13 2615 6 2955.00 74151.04
28-10-26 1.18 1.18 1.18 1.18 1 1 1.00 73246.03
27-10-26 1.23 1.23 1.15 1.16 9505 4 11590.00 73598.67
26-10-26 1.22 1.22 1.12 1.18 3852 7 4315.00 73606.75
23-10-26 1.13 1.22 1.12 1.17 33235 20 38060.00 73123.83
22-10-26 1.17 1.17 1.17 1.17 562 3 657.00 73249.39
21-10-26 1.18 1.23 1.13 1.23 1857 12 2149.00 73709.69
<< < 1 2 3  ... > >>