• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
74.9751739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
27.94
17982.35
EPS(TTM)
Face Value()
Div & Yield %
10.29
2
0.52
 

As on: Oct 13, 2026 07:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 291.30 293.00 285.60 291.65 4452 229 1287273.00 73033.78
12-10-26 292.55 293.50 286.25 287.55 3856 218 1115322.00 71924.68
09-10-26 291.00 293.65 287.30 290.90 19649 571 5719091.00 72472.33
08-10-26 291.05 296.00 290.10 291.30 19268 716 5651350.00 71593.24
07-10-26 298.25 301.40 296.00 296.60 4381 308 1305971.00 72638.70
06-10-26 300.70 301.50 297.75 300.65 5950 465 1782205.00 73067.81
05-10-26 297.50 300.05 294.45 298.35 19745 905 5846053.00 72382.47
01-10-26 302.20 302.20 295.40 298.00 9436 489 2812806.00 71909.70
30-09-26 296.05 306.00 296.05 300.95 14158 680 4280118.00 72480.29
29-09-26 295.70 308.90 295.70 302.15 75868 2284 22991118.00 72529.07
<< < 1 2 3  ... > >>