• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
40.62
52353.19
EPS(TTM)
Face Value()
Div & Yield %
66.67
2
0.59
 

As on: Feb 07, 2026 03:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 2667.00 2747.95 2590.00 2708.15 9125 1470 24343439.00 83580.40
05-02-26 2636.20 2742.00 2571.50 2685.55 19670 3480 52633802.00 83313.93
04-02-26 2494.90 2686.00 2476.90 2669.35 61057 2063 156838233.00 83817.69
03-02-26 2550.70 2742.05 2407.05 2570.25 91532 8096 230335423.00 83739.13
02-02-26 2297.15 2325.00 2226.05 2285.05 10142 3203 22921455.00 81666.46
01-02-26 2307.20 2314.15 2276.25 2302.20 3243 601 7452717.00 80722.94
30-01-26 2335.95 2371.75 2290.00 2305.85 163112 6299 380969777.00 82269.78
29-01-26 2404.95 2421.95 2347.55 2363.35 4241 916 10064289.00 82566.37
28-01-26 2424.55 2449.00 2401.10 2409.65 4160 770 10081842.00 82344.68
27-01-26 2390.55 2473.95 2390.55 2420.80 6664 1320 16248953.00 81857.48
<< < 1 2 3  ... > >>