• OPEN AN ACCOUNT
Indian Indices
Sensex
76,865.38 -91.89
( -0.12%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tamboli Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533170
INE864J01012
18.6609879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAMBOLIIN
197.73
258.91
EPS(TTM)
Face Value()
Div & Yield %
1.32
10
0.46
 

As on: Sep 01, 2026 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 250.00 267.00 247.95 261.00 335 9 84895.00 76957.27
28-08-26 258.00 262.00 254.70 261.00 1767 20 457368.00 77264.51
27-08-26 245.00 251.85 245.00 251.85 3312 13 822520.00 76933.59
26-08-26 248.00 248.00 239.50 239.90 312 8 75745.00 77472.94
25-08-26 248.00 255.00 248.00 248.00 471 9 119463.00 77656.09
24-08-26 245.10 250.00 245.00 247.45 190 12 46862.00 77369.11
21-08-26 248.00 248.00 239.00 241.00 410 11 99900.00 77540.83
20-08-26 257.00 257.00 247.00 248.20 3451 49 862346.00 77537.72
19-08-26 253.00 260.00 250.25 257.50 1312 18 334432.00 76909.68
18-08-26 251.00 263.00 246.00 256.60 1523 36 382135.00 77235.46
<< < 1 2 3  ... > >>