• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bata India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
500043
INE176A01028
123.3859895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BATAINDIA
53.61
8991.79
EPS(TTM)
Face Value()
Div & Yield %
13.05
5
1.29
 

As on: Jul 28, 2026 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 697.70 703.80 691.85 699.60 18724 659 13058614.00 76835.78
24-07-26 676.00 693.85 667.50 688.85 20856 985 14202752.00 76059.77
23-07-26 693.75 693.75 671.45 677.00 11395 894 7784433.00 76391.39
22-07-26 699.00 699.00 691.85 694.00 18743 852 13000009.00 76755.05
21-07-26 700.90 703.00 694.10 698.90 19732 840 13798311.00 77470.11
20-07-26 699.80 717.40 692.55 700.90 69678 2439 49131545.00 77708.52
17-07-26 677.55 697.60 673.85 693.50 39935 1811 27597915.00 78151.45
16-07-26 685.00 685.85 676.00 679.60 9975 413 6787192.00 77186.87
15-07-26 685.85 693.00 675.00 679.00 9011 386 6163292.00 77185.43
14-07-26 690.25 694.40 679.75 683.05 10001 474 6852328.00 77054.94
<< < 1 2 3  ... > >>