• OPEN AN ACCOUNT
Indian Indices
Sensex
82,779.68 -466.50
( -0.56%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Infibeam Avenues Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
10.9959338
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFIBEAM
41.86
5385.94
EPS(TTM)
Face Value()
Div & Yield %
0.37
1
0
 

As on: Jan 20, 2026 01:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 15.42 15.63 15.05 15.49 499156 1180 7628690.00 83246.18
16-01-26 15.22 15.78 15.22 15.42 352115 760 5484390.00 83570.35
14-01-26 15.35 15.70 15.23 15.53 235603 680 3656120.00 83382.71
13-01-26 15.39 15.71 15.25 15.38 369609 1008 5701621.00 83627.69
12-01-26 15.31 15.62 15.14 15.39 719854 1382 11039208.00 83878.17
09-01-26 16.03 16.07 15.55 15.62 998282 2051 15731365.00 83576.24
08-01-26 16.60 16.69 15.95 16.09 494003 1275 8027241.00 84180.96
07-01-26 16.50 16.99 16.31 16.73 490679 1047 8145156.00 84961.14
06-01-26 16.41 16.70 16.35 16.50 231275 865 3815420.00 85063.34
05-01-26 16.59 16.82 16.39 16.54 378356 897 6293650.00 85439.62
<< < 1 2 3  ... > >>