• OPEN AN ACCOUNT
Indian Indices
Nifty
16,025.80 -99.35
(-0.62%)
Sensex
53,749.26 -303.35
( -0.56%)
Bank Nifty
34,339.50 49.35
( 0.14%)
Nifty IT
27,566.10 -965.40
( -3.38%)
Global Indices
Nasdaq
11,264.45 -270.82
(-2.35%)
Dow Jones
31,928.62 48.38
(0.15%)
Hang Seng
20,171.27 59.17
(0.29%)
Nikkei 225
26,677.80 -70.34
(-0.26%)
Forex
USD-INR
77.44 -0.17
(-0.22%)
EUR-INR
82.43 0.54
(0.66%)
GBP-INR
97.29 0.36
(0.37%)
JPY-INR
0.61 0.00
(0.04%)

EQUITY - MARKET SCREENER

First Custodian Fund(I) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511122
INE609B01018
76.8001527
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.3
7.57
EPS(TTM)
Face Value()
Div & Yield %
6.91
10
0
 

As on: May 26, 2022 04:33 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-05-22 50.45 50.45 50.45 50.45 11 3 554.00 53749.26
23-05-22 53.10 53.10 53.10 53.10 2 1 106.00 54288.61
20-05-22 53.20 53.20 53.10 53.10 8 4 425.00 54326.39
17-05-22 53.30 53.30 53.30 53.30 28 3 1492.00 54318.47
16-05-22 53.35 53.35 53.35 53.35 45 8 2400.00 52973.84
13-05-22 57.40 57.40 53.45 53.45 13 5 726.00 52793.62
11-05-22 58.00 58.00 56.25 56.25 70 8 4042.00 54088.39
10-05-22 58.00 58.00 58.00 58.00 2 2 116.00 54364.85
06-05-22 59.00 59.00 59.00 59.00 1 1 59.00 54835.58
29-04-22 60.00 60.00 60.00 60.00 2 1 120.00 57060.87
<< < 1 2 3  ... > >>