• OPEN AN ACCOUNT
Indian Indices
Nifty
22,967.65 369.85
(1.64%)
Sensex
75,410.39 -7.65
( -0.01%)
Bank Nifty
48,768.60 986.65
( 2.06%)
Nifty IT
34,042.85 429.80
( 1.28%)
Global Indices
Nasdaq
16,736.04 -65.50
(-0.39%)
Dow Jones
39,065.26 -605.78
(-1.53%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 -0.03
(-0.04%)
EUR-INR
90.27 -0.18
(-0.20%)
GBP-INR
105.95 0.06
(0.06%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Praveg Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531637
INE722B01019
116.2077427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
130.65
2160.22
EPS(TTM)
Face Value()
Div & Yield %
6.74
10
0.44
 

As on: May 24, 2024 04:22 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-05-24 885.05 898.00 874.00 880.55 32543 1722 28694947.00 75418.04
22-05-24 895.00 904.00 885.15 886.55 36553 1513 32495728.00 74221.06
21-05-24 890.00 910.00 887.00 897.05 36050 1607 32340299.00 73953.31
18-05-24 904.00 905.00 887.00 891.25 11096 528 9918456.00 74005.94
17-05-24 885.00 912.00 884.00 892.75 34635 2021 31167651.00 73917.03
16-05-24 905.60 910.60 880.00 883.20 46052 2226 40987460.00 73663.72
15-05-24 908.10 920.00 901.00 905.55 25972 1675 23676814.00 72987.03
14-05-24 915.00 923.45 905.00 911.50 30206 948 27595680.00 73104.61
13-05-24 892.00 915.00 869.00 906.55 58511 2062 52272294.00 72776.13
10-05-24 924.00 931.80 876.50 903.10 78957 1868 71029860.00 72664.47
<< < 1 2 3  ... > >>