• OPEN AN ACCOUNT
Indian Indices
Sensex
84,600.50 -95.04
( -0.11%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
128.87
1666.34
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

As on: Dec 30, 2025 09:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 57.75 62.00 56.86 59.28 36090 1145 2107604.00 84695.54
26-12-25 58.12 58.50 57.00 57.72 36836 445 2126918.00 85041.45
24-12-25 59.65 59.65 58.17 58.87 20595 295 1209956.00 85408.70
23-12-25 59.45 59.95 57.60 58.75 29650 318 1745147.00 85524.84
22-12-25 58.92 59.96 58.50 59.16 19503 295 1151416.00 85567.48
19-12-25 59.25 59.65 58.56 58.92 12846 263 758723.00 84929.36
18-12-25 59.99 60.24 58.61 59.12 19465 283 1153364.00 84481.81
17-12-25 59.30 60.48 59.30 59.65 11843 267 707625.00 84559.65
16-12-25 60.75 60.88 57.13 59.27 81894 545 4850363.00 84679.86
15-12-25 60.21 60.79 59.10 60.01 10586 277 636015.00 85213.36
<< < 1 2 3  ... > >>