• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

TechNVision Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
501421
INE314H01012
28.1687898
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHNVISN
0
3197.09
EPS(TTM)
Face Value()
Div & Yield %
1.19
10
0
 

As on: Jun 23, 2026 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 4910.00 5000.00 4910.00 4910.00 247 98 1227868.00 77094.07
19-06-26 5125.05 5125.05 5050.00 5090.90 16 14 81600.00 76802.90
18-06-26 5498.95 5500.00 5100.00 5100.00 137 24 710085.00 77409.98
17-06-26 5349.00 5495.00 5040.00 5113.50 116 58 609853.00 77155.62
16-06-26 5420.00 5420.00 5075.45 5137.35 66 21 342262.00 76808.48
15-06-26 5398.00 5420.00 5350.00 5420.00 9 5 48666.00 76264.33
12-06-26 5397.95 5398.00 5397.95 5398.00 51 3 275297.00 75527.95
11-06-26 5200.05 5278.55 5199.95 5228.50 83 32 432544.00 73832.55
10-06-26 5427.00 5427.00 5383.65 5383.65 2 2 10810.00 73983.18
09-06-26 5350.00 5450.00 5350.00 5400.00 2 2 10800.00 73918.76
<< < 1 2 3  ... > >>