• OPEN AN ACCOUNT
Indian Indices
Sensex
82,530.72 -715.46
( -0.86%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
50.11
111661.7
EPS(TTM)
Face Value()
Div & Yield %
80.39
2
1.28
 

As on: Jan 20, 2026 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 4050.20 4058.90 4001.00 4028.20 33826 1795 136325502.00 83246.18
16-01-26 3980.20 4073.00 3976.00 4060.30 5645 1643 22822373.00 83570.35
14-01-26 3951.15 4036.80 3950.00 4029.70 40488 2395 161415929.00 83382.71
13-01-26 3906.15 4005.80 3906.15 3975.70 61586 2509 243338080.00 83627.69
12-01-26 4102.80 4102.80 3895.00 3975.30 15686 4950 62279014.00 83878.17
09-01-26 4092.50 4190.40 4092.50 4111.50 23187 2257 96045346.00 83576.24
08-01-26 4136.45 4234.00 4098.10 4118.10 40071 4994 166851360.00 84180.96
07-01-26 4158.00 4171.85 4121.30 4148.00 6251 1918 25907330.00 84961.14
06-01-26 4308.25 4326.70 4117.50 4129.15 31041 4168 130316736.00 85063.34
05-01-26 4482.95 4514.15 4286.25 4308.25 41904 5145 183641726.00 85439.62
<< < 1 2 3  ... > >>