• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Techindia Nirman Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526576
INE778A01021
8.1995813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHIN
0
35.87
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 02, 2025 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 15.17 15.17 15.17 15.17 51 2 773.00 82445.21
02-06-25 16.95 16.95 15.96 15.96 851 11 13642.00 81373.75
26-05-25 16.55 16.95 16.55 16.80 40 4 672.00 82176.45
19-05-25 17.50 17.50 17.39 17.39 209 8 3634.00 82059.42
05-05-25 17.75 18.50 17.75 18.30 821 17 15025.00 80796.84
28-04-25 18.50 18.50 18.19 18.19 205 4 3790.00 80218.37
21-04-25 19.10 19.95 18.16 19.14 4580 50 87292.00 79408.50
15-04-25 20.40 20.40 19.10 19.10 199 11 3964.00 76734.89
24-03-25 20.06 20.25 20.06 20.10 5664 15 114039.00 77984.38
17-03-25 21.11 21.11 21.11 21.11 255 4 5383.00 74169.95
<< < 1 2 3  ... > >>