• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Nurture Well Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531889
INE882B01037
8.4957368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
90
461.02
EPS(TTM)
Face Value()
Div & Yield %
0.22
1
0
 

As on: Sep 29, 2026 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 20.10 20.37 18.75 19.80 470911 1261 9193893.00 72771.72
25-09-26 20.16 20.65 20.00 20.10 160627 634 3246052.00 73895.74
24-09-26 20.30 20.75 20.12 20.41 126576 431 2583801.00 73580.54
23-09-26 20.40 20.68 20.12 20.40 117043 519 2392527.00 74828.25
22-09-26 20.40 20.40 20.11 20.32 151596 437 3073102.00 74529.08
21-09-26 20.41 20.88 19.95 20.10 387752 930 7855919.00 74858.99
18-09-26 21.00 21.30 20.00 20.69 292267 841 6034203.00 74294.96
17-09-26 20.59 21.98 20.56 20.87 245332 632 5196631.00 74314.59
16-09-26 20.53 21.06 20.30 20.54 169402 671 3493319.00 74336.45
15-09-26 20.95 23.00 20.50 20.73 1005215 1941 21835625.00 74003.82
<< < 1 2 3  ... > >>