• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Timex Group India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500414
INE064A01026
11.0227836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMEX
66.91
5302.4
EPS(TTM)
Face Value()
Div & Yield %
7.85
1
0
 

As on: Jul 07, 2026 02:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 525.30 548.55 523.40 535.80 75191 1920 40457465.00 78285.07
03-07-26 536.10 543.35 521.05 525.25 61346 2288 32652192.00 77763.91
02-07-26 520.00 533.25 518.00 530.05 61525 1265 32319501.00 77502.12
01-07-26 531.80 532.25 514.20 518.80 58906 2652 30825123.00 76922.64
30-06-26 519.50 540.00 519.50 529.25 137725 6220 73119268.00 76478.67
29-06-26 509.40 527.65 503.40 512.95 102362 4080 52962054.00 76728.37
25-06-26 499.00 520.00 494.15 508.45 56390 2632 28742596.00 77100.47
24-06-26 490.05 507.00 486.95 494.15 78434 2649 38974352.00 76991.22
23-06-26 519.95 519.95 481.50 491.10 48836 2480 23921553.00 76200.68
22-06-26 509.85 514.85 491.90 498.30 72738 3019 36449444.00 77094.07
<< < 1 2 3  ... > >>