• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Square Four Projects India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526532
INE716K01020
3.2515878
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
169.6
16.64
EPS(TTM)
Face Value()
Div & Yield %
0.05
5
0
 

As on: Jul 21, 2026 05:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 2450.05 2493.00 2450.05 2478.30 18126 1610 44839214.00 77708.52
17-07-26 2498.80 2498.80 2428.65 2442.10 145347 2741 355203526.00 78151.45
16-07-26 2528.65 2530.00 2495.50 2500.05 9440 1660 23696866.00 77186.87
15-07-26 2497.70 2508.80 2482.45 2491.80 430341 1774 1074564028.00 77185.43
14-07-26 2506.75 2508.00 2466.00 2469.45 23700 2486 58869887.00 77054.94
13-07-26 2504.95 2509.10 2482.85 2497.75 101796 1718 254245811.00 77616.40
10-07-26 2481.25 2520.00 2481.25 2496.05 12118 2056 30294664.00 77569.39
09-07-26 2478.65 2522.45 2454.35 2502.90 20265 2521 50585264.00 76741.82
08-07-26 2494.60 2526.00 2446.55 2457.45 27975 3926 69713207.00 76503.60
07-07-26 2495.55 2516.95 2477.95 2489.85 28453 4284 70996502.00 78180.72
<< < 1 2 3  ... > >>