• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.256901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
256.45
216064.04
EPS(TTM)
Face Value()
Div & Yield %
12.38
2
0.31
 

As on: Nov 10, 2026 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 3206.30 3225.95 3147.25 3174.90 11461 1085 36277995.00 81106.65
08-11-26 3253.95 3253.95 3209.00 3219.10 1628 242 5251989.00 80999.40
06-11-26 3190.90 3225.00 3180.00 3225.00 4933 746 15783247.00 81028.02
05-11-26 3182.85 3232.10 3164.30 3223.35 128254 6376 411340407.00 79310.01
04-11-26 3090.95 3141.15 3074.60 3139.85 60012 2435 186812485.00 77301.40
03-11-26 3040.00 3115.30 3040.00 3091.00 58961 2894 181784706.00 76917.85
02-11-26 2981.95 3052.00 2981.95 3052.00 95178 930 284753033.00 75692.78
30-10-26 2923.25 2973.00 2899.35 2963.45 5639 672 16640243.00 74459.53
29-10-26 2888.00 2943.55 2885.00 2915.20 19815 1725 57629286.00 74151.04
28-10-26 2887.65 2915.00 2877.35 2915.00 3347 794 9690449.00 73246.03
<< < 1 2 3  ... > >>