• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
46.3628226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
131.03
86128.32
EPS(TTM)
Face Value()
Div & Yield %
0.97
1
0.51
 

As on: Apr 20, 2024 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 125.85 127.85 121.25 127.10 1710804 12830 212638614.00 73088.33
18-04-24 126.90 129.95 124.95 125.90 3570226 22809 457385260.00 72488.99
16-04-24 118.35 125.65 118.35 124.25 1376938 9297 169667007.00 72943.68
15-04-24 116.55 121.20 116.55 120.75 1355348 13391 161644549.00 73399.78
12-04-24 118.95 123.20 118.35 120.55 819216 7386 99363864.00 74244.90
10-04-24 118.05 119.20 117.60 118.95 279449 3853 33140460.00 75038.15
09-04-24 121.10 121.10 117.00 117.75 287642 3181 34105575.00 74683.70
08-04-24 119.95 121.05 118.75 120.55 429327 4161 51555635.00 74742.50
05-04-24 119.40 119.90 117.90 119.35 525697 4551 62560792.00 74248.22
04-04-24 120.45 123.30 118.60 119.60 980805 7080 118538970.00 74227.63
<< < 1 2 3  ... > >>