• OPEN AN ACCOUNT
Indian Indices
Sensex
74,699.44 -159.55
( -0.21%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

PFL Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531769
INE600F01018
-0.5423797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 22, 2026 02:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 4.40 4.40 4.39 4.39 2666 16 11720.00 74858.99
18-09-26 4.00 4.00 4.00 4.00 381 3 1524.00 74294.96
17-09-26 4.00 4.00 4.00 4.00 800 12 3200.00 74314.59
16-09-26 4.05 4.10 4.05 4.10 1493 5 6090.00 74336.45
15-09-26 3.72 4.05 3.72 4.05 2285 7 9250.00 74003.82
10-09-26 3.70 3.70 3.69 3.69 18 3 66.00 74902.59
08-09-26 3.70 3.70 3.70 3.70 179 2 662.00 75577.58
07-09-26 3.75 3.75 3.70 3.70 1345 10 5040.00 76132.81
04-09-26 4.20 4.20 3.81 3.81 583 9 2312.00 76515.43
03-09-26 3.87 4.20 3.87 4.20 31 3 129.00 76152.86
<< < 1 2 3  ... > >>