• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Mehai Technology Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540730
INE062Y01020
2.9481553
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.5
92.63
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Jun 16, 2026 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 1.27 1.31 1.27 1.30 1422592 408 1846882.00 76264.33
12-06-26 1.21 1.26 1.20 1.25 938126 368 1157529.00 75527.95
11-06-26 1.27 1.27 1.18 1.20 369036 354 444190.00 73832.55
10-06-26 1.29 1.30 1.23 1.23 1015161 443 1256683.00 73983.18
09-06-26 1.31 1.32 1.24 1.29 2143259 601 2667447.00 73918.76
08-06-26 1.38 1.38 1.30 1.30 1543050 589 2015926.00 73524.26
05-06-26 1.37 1.40 1.33 1.36 1221998 416 1641696.00 74243.34
04-06-26 1.38 1.40 1.36 1.39 410800 226 568245.00 74360.01
03-06-26 1.41 1.41 1.33 1.37 676260 317 916229.00 74346.17
02-06-26 1.41 1.41 1.36 1.38 295605 240 408687.00 74649.84
<< < 1 2 3  ... > >>