• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Kanpur Plastipack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
507779
INE694E01014
110.3354176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANPRPLA
12.46
476.17
EPS(TTM)
Face Value()
Div & Yield %
15.91
10
0.62
 

As on: May 21, 2026 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 198.95 203.95 192.85 198.30 801 35 158501.00 75318.39
19-05-26 196.00 197.60 187.45 194.25 315 36 61312.00 75200.85
18-05-26 198.95 199.25 186.95 197.35 7135 149 1349129.00 75315.04
15-05-26 203.60 206.05 199.95 201.00 249 57 50338.00 75237.99
14-05-26 206.40 210.20 204.90 205.55 234 21 48787.00 75398.72
13-05-26 206.35 206.35 206.35 206.35 856 199 176635.00 74608.98
12-05-26 214.10 214.10 206.00 206.10 712 40 148016.00 74559.24
11-05-26 214.35 220.00 210.00 218.25 4052 144 880380.00 76015.28
08-05-26 218.05 219.45 216.45 218.65 1360 55 295474.00 77328.19
07-05-26 210.55 221.00 209.20 219.70 3768 214 818950.00 77844.52
<< < 1 2 3  ... > >>