• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3932238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
0
13.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 13, 2026 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 4.06 4.29 4.05 4.27 3677 14 15508.00 77966.35
11-08-26 4.27 4.27 4.10 4.26 1909 11 8008.00 78154.25
10-08-26 4.15 4.26 4.04 4.26 1376 9 5682.00 78542.44
07-08-26 3.97 4.15 3.90 4.15 4148 25 16818.00 78499.17
06-08-26 4.01 4.11 3.93 4.10 177 7 713.00 78954.76
05-08-26 3.92 3.92 3.92 3.92 175 2 686.00 78581.00
04-08-26 3.94 4.12 3.93 4.03 2411 14 9579.00 78428.95
03-08-26 4.08 4.08 4.08 4.08 1500 10 6120.00 78639.03
31-07-26 4.06 4.06 3.89 3.89 654 7 2624.00 78094.64
30-07-26 4.04 4.04 4.00 4.00 727 7 2924.00 77928.15
<< < 1 2 3  ... > >>