• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1190
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Feb 24, 2026 05:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 34438.06 34648.34 34413.93 34552.08 0 0 0.00 83294.66
20-02-26 34166.93 34495.25 34128.98 34377.03 0 0 0.00 82814.71
19-02-26 34811.09 34812.89 34140.00 34230.31 0 0 0.00 82498.14
18-02-26 34611.48 34733.09 34484.79 34718.01 0 0 0.00 83734.25
17-02-26 34482.66 34634.13 34390.71 34583.84 0 0 0.00 83450.96
16-02-26 34179.33 34545.95 34097.31 34521.97 0 0 0.00 83277.15
13-02-26 34390.16 34442.97 34212.74 34257.38 0 0 0.00 82626.76
12-02-26 34816.89 34835.90 34622.37 34707.87 0 0 0.00 83674.92
11-02-26 34902.75 34947.79 34803.25 34896.48 0 0 0.00 84233.64
10-02-26 34825.01 34919.08 34755.99 34841.01 0 0 0.00 84273.92
<< < 1 2 3  ... > >>