• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
265.88
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 24, 2026 04:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 21.25 21.60 20.12 20.22 2943 28 59876.00 83294.66
20-02-26 20.75 21.70 20.75 21.25 1204 7 25564.00 82814.71
19-02-26 26.20 26.20 20.60 21.36 3863 70 82465.00 82498.14
18-02-26 21.57 21.93 21.05 21.92 2458 39 52863.00 83734.25
17-02-26 21.42 21.76 21.20 21.43 2554 85 54516.00 83450.96
16-02-26 22.00 22.62 20.79 21.17 3269 44 72094.00 83277.15
13-02-26 21.86 22.68 21.80 22.03 567 37 12524.00 82626.76
12-02-26 22.54 22.75 22.18 22.75 2892 19 64863.00 83674.92
11-02-26 22.87 23.24 22.50 22.66 3166 58 71703.00 84233.64
10-02-26 23.51 23.83 22.45 22.94 3082 49 71620.00 84273.92
<< < 1 2 3  ... > >>