• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Elgi Equipments Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
522074
INE285A01027
62.6959411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELGIEQUIP
47.48
17258.87
EPS(TTM)
Face Value()
Div & Yield %
11.47
1
0.5
 

As on: Oct 21, 2026 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 571.15 571.20 543.00 544.60 28494 1050 15834728.00 73852.90
16-10-26 571.00 577.45 562.55 572.20 6566 368 3740830.00 74729.27
15-10-26 573.90 578.15 567.05 571.00 5685 524 3252694.00 74315.61
14-10-26 587.60 587.65 572.75 573.85 6910 420 3977296.00 72781.89
13-10-26 581.80 589.30 568.60 586.95 9402 579 5449357.00 73033.78
12-10-26 591.90 591.90 575.35 576.85 6492 382 3763035.00 71924.68
09-10-26 581.80 585.10 568.45 583.00 9189 692 5281721.00 72472.33
08-10-26 598.55 599.25 576.05 578.95 8766 766 5126608.00 71593.24
07-10-26 595.00 604.55 592.25 601.85 22952 1606 13725105.00 72638.70
06-10-26 590.05 601.50 587.45 600.35 16114 1123 9586003.00 73067.81
<< < 1 2 3  ... > >>