• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Pulsar International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512591
INE183U01022
1.1290494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.38
42.41
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: May 01, 2026 04:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 0.95 0.95 0.95 0.95 1481386 756 1407316.00 76913.50
29-04-26 0.99 0.99 0.99 0.99 1177775 837 1165997.00 77496.36
28-04-26 1.04 1.04 1.04 1.04 802556 580 834658.00 76886.91
27-04-26 1.09 1.09 1.09 1.09 568347 517 619498.00 77303.63
24-04-26 1.14 1.14 1.14 1.14 441992 441 503870.00 76664.21
23-04-26 1.20 1.20 1.20 1.20 361969 432 434362.00 77664.00
22-04-26 1.26 1.26 1.26 1.26 596201 460 751213.00 78516.49
21-04-26 1.32 1.32 1.32 1.32 364503 476 481143.00 79273.33
20-04-26 1.38 1.38 1.38 1.38 344888 461 475945.00 78520.30
17-04-26 1.45 1.45 1.45 1.45 509025 555 738086.00 78493.54
<< < 1 2 3  ... > >>