• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Bajaj Holdings & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500490
INE118A01012
2044.4747956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHLDNG
45.71
118450.4
EPS(TTM)
Face Value()
Div & Yield %
232.84
10
0.87
 

As on: Feb 04, 2026 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 10890.00 11016.00 10795.85 10926.15 894 369 9759470.00 83739.13
02-02-26 10462.05 10690.00 10406.00 10643.40 1441 583 15163065.00 81666.46
01-02-26 10839.35 10839.35 10475.00 10526.25 609 206 6481089.00 80722.94
30-01-26 10709.95 10857.95 10638.20 10791.60 1275 404 13734358.00 82269.78
29-01-26 10788.95 10788.95 10644.00 10727.75 15640 212 167651350.00 82566.37
28-01-26 10554.05 10752.50 10554.05 10699.20 1930 586 20597183.00 82344.68
27-01-26 10611.25 10750.95 10496.70 10609.85 1423 549 15029180.00 81857.48
23-01-26 10755.45 10776.70 10600.55 10674.90 823 293 8783729.00 81537.70
22-01-26 10600.10 10780.90 10600.10 10734.20 614 179 6560879.00 82307.37
21-01-26 10714.95 10714.95 10548.00 10604.65 978 324 10369608.00 81909.63
<< < 1 2 3  ... > >>