• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Tamil Nadu Telecommunications Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
523419
INE141D01018
-42.3740724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNTELE
0
40.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 28, 2026 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 9.01 9.29 8.92 8.93 490 15 4417.00 77100.47
24-06-26 9.44 9.44 8.91 8.97 4231 14 38706.00 76991.22
23-06-26 9.06 9.06 9.00 9.03 785 8 7089.00 76200.68
22-06-26 10.30 10.30 9.04 9.15 10199 49 94206.00 77094.07
19-06-26 9.26 9.50 8.80 9.21 10163 57 94313.00 76802.90
18-06-26 9.15 9.31 8.89 8.96 4232 63 38027.00 77409.98
17-06-26 8.52 9.59 8.52 9.31 2175 22 20040.00 77155.62
16-06-26 9.20 9.56 9.13 9.49 6016 16 56722.00 76808.48
15-06-26 10.50 10.50 9.24 9.26 5958 38 56823.00 76264.33
12-06-26 10.49 10.49 8.60 9.12 6308 29 56227.00 75527.95
<< < 1 2 3  ... > >>