• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Econo Trade India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538708
INE937K01014
25.7261212
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.47
11.95
EPS(TTM)
Face Value()
Div & Yield %
1.17
10
0
 

As on: Aug 02, 2026 09:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 6.43 6.43 6.40 6.40 29 8 186.00 78094.64
30-07-26 6.37 6.55 6.14 6.46 452 13 2904.00 77928.15
29-07-26 6.75 6.75 6.05 6.37 7866 48 50593.00 77654.60
28-07-26 6.45 6.58 6.13 6.50 1320 26 8509.00 76765.92
27-07-26 6.46 6.59 6.42 6.47 1107 21 7168.00 76835.78
24-07-26 6.57 6.57 6.37 6.39 215 10 1387.00 76059.77
23-07-26 6.30 6.62 5.93 6.40 4468 31 28288.00 76391.39
22-07-26 6.10 6.64 6.10 6.41 454 30 2912.00 76755.05
21-07-26 6.02 6.74 6.00 6.10 11444 47 69700.00 77470.11
20-07-26 6.37 6.37 5.82 6.35 5535 28 33584.00 77708.52
<< < 1 2 3  ... > >>