• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

BIGBLOC Construction Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
540061
INE412U01025
3.3912199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIGBLOC
0
623.36
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 20, 2026 01:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 43.60 44.50 43.08 43.44 8819 146 385616.00 76909.68
18-08-26 44.35 44.77 44.00 44.03 3629 181 160341.00 77235.46
17-08-26 45.43 45.73 44.27 44.35 5447 161 245804.00 77728.16
14-08-26 45.15 45.46 44.02 44.88 11451 188 513671.00 78009.25
13-08-26 46.74 46.74 45.18 45.41 5182 223 236216.00 78079.96
12-08-26 46.79 47.23 45.75 46.02 6992 84 322882.00 77966.35
11-08-26 46.90 47.43 46.48 46.58 4811 107 224338.00 78154.25
10-08-26 49.80 49.80 46.50 46.83 7002 236 334811.00 78542.44
07-08-26 46.72 47.88 46.48 46.62 2940 70 137981.00 78499.17
06-08-26 47.90 48.01 46.41 46.86 17441 210 818866.00 78954.76
<< < 1 2 3  ... > >>