• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Gujarat Containers Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
513507
INE276I01011
94.3782301
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.48
92.66
EPS(TTM)
Face Value()
Div & Yield %
12.17
10
0.91
 

As on: Jan 11, 2026 05:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 164.00 164.00 164.00 164.00 800 1 131200.00 83576.24
08-01-26 166.35 166.35 166.35 166.35 100 1 16635.00 84180.96
07-01-26 170.05 171.55 170.05 170.75 300 3 51230.00 84961.14
05-01-26 154.30 163.40 154.30 163.40 3300 8 525885.00 85439.62
31-12-25 161.65 161.65 161.65 161.65 1000 1 161650.00 85220.60
30-12-25 161.60 161.60 161.60 161.60 200 1 32320.00 84675.08
29-12-25 169.15 169.15 161.60 161.60 500 2 81555.00 84695.54
24-12-25 165.20 169.15 165.20 169.15 1200 2 202190.00 85408.70
23-12-25 166.05 175.00 166.05 173.50 4400 9 755900.00 85524.84
22-12-25 164.50 172.00 156.65 172.00 1000 8 166020.00 85567.48
<< < 1 2 3  ... > >>