• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Deepak Nitrite Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506401
INE288B01029
232.0696558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKNTR
105.1
22390.96
EPS(TTM)
Face Value()
Div & Yield %
15.62
2
0.46
 

As on: Feb 01, 2026 08:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 1634.50 1642.00 1579.50 1589.55 3668 601 5916312.00 80722.94
30-01-26 1563.15 1672.80 1563.00 1641.65 23011 2673 37640684.00 82269.78
29-01-26 1557.05 1592.00 1556.00 1581.95 11997 1787 18820068.00 82566.37
28-01-26 1550.05 1579.00 1544.00 1572.70 12205 1409 19056961.00 82344.68
27-01-26 1549.95 1573.25 1527.00 1556.65 8563 1022 13240491.00 81857.48
23-01-26 1598.00 1605.70 1550.00 1562.45 9751 1674 15375924.00 81537.70
22-01-26 1585.00 1619.75 1585.00 1600.95 8297 935 13280104.00 82307.37
21-01-26 1582.35 1599.00 1561.05 1589.80 23633 2806 37313105.00 81909.63
20-01-26 1535.05 1625.40 1520.10 1603.40 108361 7272 173159009.00 82180.47
19-01-26 1533.60 1546.55 1529.00 1535.80 4005 686 6149805.00 83246.18
<< < 1 2 3  ... > >>