• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Cholamandalam Investment & Finance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511243
INE121A01024
323.0162084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOLAFIN
30.35
147057.33
EPS(TTM)
Face Value()
Div & Yield %
57.41
2
0.11
 

As on: Feb 08, 2026 09:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 1717.70 1747.60 1702.40 1742.35 26133 2474 45093060.00 83580.40
05-02-26 1740.00 1742.05 1717.60 1721.95 6090 888 10520548.00 83313.93
04-02-26 1696.10 1742.00 1671.10 1739.10 25577 2471 44192582.00 83817.69
03-02-26 1651.45 1736.00 1651.45 1695.95 65808 6156 111969137.00 83739.13
02-02-26 1577.30 1598.65 1526.15 1595.65 39561 3828 61794640.00 81666.46
01-02-26 1605.55 1648.35 1566.40 1578.70 27282 2537 44154709.00 80722.94
30-01-26 1645.95 1668.80 1617.55 1631.45 50174 4631 82697433.00 82269.78
29-01-26 1641.60 1657.90 1609.60 1650.00 31892 2284 51899946.00 82566.37
28-01-26 1640.65 1653.00 1630.45 1635.90 103591 2514 170207217.00 82344.68
27-01-26 1648.95 1664.40 1624.35 1640.60 292499 6959 477817503.00 81857.48
<< < 1 2 3  ... > >>