• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Zensar Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
504067
INE520A01027
154.7765442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENSARTECH
14.61
10299.87
EPS(TTM)
Face Value()
Div & Yield %
30.98
2
2.77
 

As on: Jun 14, 2026 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 454.00 454.85 443.05 452.75 44455 1833 19984590.00 75527.95
11-06-26 455.70 456.80 438.90 443.20 76165 3690 33827747.00 73832.55
10-06-26 465.65 473.00 456.05 457.35 54036 2465 25101741.00 73983.18
09-06-26 476.00 480.40 459.60 464.80 28640 1516 13385208.00 73918.76
08-06-26 475.60 485.05 472.60 474.05 36461 1721 17399691.00 73524.26
05-06-26 484.90 488.50 481.25 484.55 59377 2044 28795367.00 74243.34
04-06-26 510.25 510.25 477.65 482.45 78253 3981 38112496.00 74360.01
03-06-26 521.00 521.00 500.00 509.45 42028 2175 21298711.00 74346.17
02-06-26 497.25 529.00 495.20 519.95 425562 6099 222079794.00 74649.84
01-06-26 495.85 510.55 490.30 494.05 30024 1145 15087959.00 74267.34
<< < 1 2 3  ... > >>