• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Health X Platform Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533259
INE019J01013
85.1481429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEALTHX
0
933.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 20, 2026 04:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 302.45 302.45 290.80 293.35 106 54 31116.00 74294.96
17-09-26 320.00 320.00 320.00 320.00 1 1 320.00 74314.59
16-09-26 299.30 299.50 294.75 296.65 10 8 2967.00 74336.45
15-09-26 303.00 303.00 299.45 299.45 5 5 1505.00 74003.82
11-09-26 297.00 306.70 297.00 306.60 127 92 38789.00 74781.76
10-09-26 302.00 307.00 287.00 306.70 373 87 110233.00 74902.59
09-09-26 302.00 302.00 295.85 302.00 460 60 138689.00 74764.23
04-09-26 292.05 296.30 292.05 292.30 202 91 59186.00 76515.43
03-09-26 291.30 313.00 290.00 291.70 335 46 97804.00 76152.86
02-09-26 313.05 313.05 294.00 300.00 132 33 38991.00 76570.35
<< < 1 2 3  ... > >>