• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
209.154246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
47.2
127940.96
EPS(TTM)
Face Value()
Div & Yield %
57.05
1
0.37
 

As on: May 09, 2025 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 2793.40 2810.85 2679.90 2693.00 13114 1989 36045246.00 80334.81
07-05-25 2773.50 2811.00 2750.75 2791.80 11203 1477 31220516.00 80746.78
06-05-25 2785.95 2830.00 2756.35 2770.25 47911 5022 133961894.00 80641.07
05-05-25 2725.40 2796.00 2725.40 2785.90 17191 2346 47664106.00 80796.84
02-05-25 2698.00 2752.10 2697.95 2713.30 19752 2914 53840691.00 80501.99
30-04-25 2700.15 2709.10 2653.00 2668.70 16692 2008 44641611.00 80242.24
29-04-25 2779.00 2799.55 2679.00 2702.00 298444 9099 813660987.00 80288.38
28-04-25 2737.95 2847.45 2709.90 2803.55 20500 2013 56912285.00 80218.37
25-04-25 2780.05 2808.00 2693.70 2735.70 21388 4542 58513498.00 79212.53
24-04-25 2803.75 2814.60 2753.00 2778.05 8591 1566 23940842.00 79801.43
<< < 1 2 3  ... > >>