• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Ramco Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532370
INE246B01019
212.4062265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOSYS
70.11
1552.22
EPS(TTM)
Face Value()
Div & Yield %
5.91
10
0
 

As on: May 01, 2026 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 417.25 417.25 404.30 412.35 1098 92 449965.00 76913.50
29-04-26 423.40 423.40 413.00 414.35 2017 171 842826.00 77496.36
28-04-26 427.90 429.25 418.50 420.10 1636 100 691737.00 76886.91
27-04-26 429.50 433.35 416.50 429.80 1876 75 791181.00 77303.63
24-04-26 423.70 424.85 415.00 418.20 1742 115 727962.00 76664.21
23-04-26 424.00 432.35 424.00 426.30 625 124 267315.00 77664.00
22-04-26 426.00 433.05 425.15 431.30 1205 112 516831.00 78516.49
21-04-26 422.65 433.95 422.65 431.60 2702 222 1162721.00 79273.33
20-04-26 428.95 435.50 418.50 422.65 4096 353 1751241.00 78520.30
17-04-26 435.70 446.60 435.70 439.70 1965 175 865715.00 78493.54
<< < 1 2 3  ... > >>