SKI Market

A+| A| A-|

Indian Indices

Sensex

78,151.45 964.58
( 1.25%)

Global Indices

Nasdaq

52,169.86 -404.11
(-0.77%)

Dow Jones

7,480.34 -74.43
(-0.99%)

Hang Seng

63,887.74 -2,947.80
(-4.41%)

Nikkei 225

10,574.52 2.28
(0.02%)

Forex

USD-INR

96.36 0.10
(0.10%)

EUR-INR

110.37 0.25
(0.23%)

GBP-INR

130.11 0.62
(0.47%)

JPY-INR

0.59 0.00
(0.06%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Hampton Sky Realty Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

526407

INE299D01022

5.5440154

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

246.79

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 19, 2026 09:49 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
17-07-26	9.00	9.40	8.82	9.00	11588	51	103979.00	78151.45
16-07-26	9.06	9.20	8.68	9.00	11909	103	107499.00	77186.87
15-07-26	9.40	9.40	8.90	9.04	26153	97	233895.00	77185.43
14-07-26	9.40	9.40	8.67	8.96	14071	87	125415.00	77054.94
13-07-26	9.39	9.39	8.75	9.06	18906	136	169718.00	77616.40
10-07-26	9.10	9.10	8.60	8.95	21776	115	193231.00	77569.39
09-07-26	9.29	9.29	8.52	8.75	14211	83	123212.00	76741.82
08-07-26	8.73	8.99	8.60	8.63	15922	108	138716.00	76503.60
07-07-26	8.98	8.99	8.70	8.73	13660	107	120589.00	78180.72
06-07-26	9.24	9.40	8.41	8.68	43413	189	383479.00	78285.07

<< < 1 2 3 ... > >>

78,151.45 964.58 ( 1.25%)

52,169.86 -404.11 (-0.77%)

7,480.34 -74.43 (-0.99%)

63,887.74 -2,947.80 (-4.41%)

10,574.52 2.28 (0.02%)

96.36 0.10 (0.10%)

110.37 0.25 (0.23%)

130.11 0.62 (0.47%)

0.59 0.00 (0.06%)