• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Shree Digvijay Cement Co. Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
502180
INE232A01011
24.7098713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREDIGCEM
59.3
1070.01
EPS(TTM)
Face Value()
Div & Yield %
1.22
10
1.38
 

As on: Aug 06, 2026 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 71.50 73.36 71.50 72.36 5591 191 405168.00 78581.00
04-08-26 74.32 74.32 72.24 72.34 3654 167 265135.00 78428.95
03-08-26 72.41 75.00 72.40 73.98 15270 348 1131708.00 78639.03
31-07-26 73.10 73.38 71.96 72.21 7268 210 527867.00 78094.64
30-07-26 72.08 73.90 71.40 73.10 2744 54 199638.00 77928.15
29-07-26 72.50 73.94 72.02 72.11 13402 87 969800.00 77654.60
28-07-26 73.00 74.14 72.76 73.00 5922 147 433277.00 76765.92
27-07-26 74.91 74.91 72.30 73.13 15174 578 1110852.00 76835.78
24-07-26 74.62 77.32 73.99 76.27 6575 184 501342.00 76059.77
23-07-26 73.00 75.30 73.00 74.86 6007 138 449370.00 76391.39
<< < 1 2 3  ... > >>