SKI Market

Indian Indices

Sensex

85,041.45 -367.25
( -0.43%)

Global Indices

Nasdaq

48,728.27 -23.90
(-0.05%)

Dow Jones

6,949.98 -3.07
(-0.04%)

Hang Seng

50,641.54 233.75
(0.46%)

Nikkei 225

9,870.68 -18.54
(-0.19%)

Forex

USD-INR

89.83 0.26
(0.29%)

EUR-INR

105.77 0.25
(0.24%)

GBP-INR

121.29 0.43
(0.36%)

JPY-INR

0.58 0.00
(0.43%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Yunik Managing Advisors Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

533149

INE143K01019

0.2512246

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

11.36

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 28, 2025 12:40 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
26-12-25	7.33	8.00	7.33	7.95	504	23	3738.00	85041.45
24-12-25	8.25	8.25	7.32	7.98	1937	20	15317.00	85408.70
23-12-25	8.25	8.38	7.21	7.99	1258	25	9690.00	85524.84
22-12-25	8.50	8.50	7.03	7.71	5164	41	38329.00	85567.48
19-12-25	7.91	7.95	7.05	7.70	6965	27	53624.00	84929.36
18-12-25	8.43	8.43	7.70	7.75	1590	13	12651.00	84481.81
17-12-25	8.97	8.97	7.43	7.85	6355	32	50122.00	84559.65
16-12-25	8.20	8.77	7.58	8.20	6172	26	48065.00	84679.86
15-12-25	8.86	8.86	8.09	8.16	2636	18	23144.00	85213.36
12-12-25	8.10	8.81	8.00	8.39	3824	20	31117.00	85267.66

<< < 1 2 3 ... > >>

85,041.45 -367.25 ( -0.43%)

48,728.27 -23.90 (-0.05%)

6,949.98 -3.07 (-0.04%)

50,641.54 233.75 (0.46%)

9,870.68 -18.54 (-0.19%)

89.83 0.26 (0.29%)

105.77 0.25 (0.24%)

121.29 0.43 (0.36%)

0.58 0.00 (0.43%)