• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

GHCL Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500171
INE539A01019
386.1299646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GHCL
7.99
3881
EPS(TTM)
Face Value()
Div & Yield %
52.69
10
2.84
 

As on: Sep 13, 2026 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 424.95 424.95 420.80 421.25 3975 203 1677952.00 74781.76
10-09-26 426.35 428.00 421.75 425.05 3607 521 1531664.00 74902.59
09-09-26 432.00 432.00 424.00 426.30 6581 528 2810809.00 74764.23
08-09-26 433.10 433.55 428.50 432.70 2291 233 986753.00 75577.58
07-09-26 435.05 437.25 432.95 433.05 2629 217 1144407.00 76132.81
04-09-26 439.00 443.00 436.30 437.25 1388 78 608730.00 76515.43
03-09-26 439.65 440.45 435.20 437.45 2601 199 1138469.00 76152.86
02-09-26 435.95 436.05 432.00 434.45 2900 187 1259107.00 76570.35
01-09-26 438.85 439.50 433.50 436.25 9483 325 4142535.00 76944.28
31-08-26 439.05 446.20 431.30 439.45 8886 664 3923053.00 76957.27
<< < 1 2 3  ... > >>