• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Welspun Living Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514162
INE192B01031
42.2000173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WELSPUNLIV
28.97
11864.72
EPS(TTM)
Face Value()
Div & Yield %
4.27
1
0.14
 

As on: Jan 31, 2026 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 122.75 127.60 121.30 123.70 216893 2220 27040154.00 82269.78
29-01-26 127.00 127.00 122.50 123.10 87298 1240 10805513.00 82566.37
28-01-26 128.10 129.20 125.70 126.40 142338 1735 18081617.00 82344.68
27-01-26 125.25 129.50 122.20 125.85 391634 4598 49445602.00 81857.48
23-01-26 125.50 126.00 119.90 120.75 63731 1055 7768152.00 81537.70
22-01-26 119.35 126.80 118.45 125.40 381219 4119 46963705.00 82307.37
21-01-26 112.75 118.50 112.15 117.50 274343 3538 31624975.00 81909.63
20-01-26 117.80 119.05 112.65 113.05 190827 3254 21991471.00 82180.47
19-01-26 120.65 121.25 118.60 119.00 89804 1453 10754353.00 83246.18
16-01-26 124.75 125.10 120.70 121.25 97338 1788 11954548.00 83570.35
<< < 1 2 3  ... > >>