• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Rajdarshan Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526662
INE610C01014
65.6913183
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARENTERP
0
12.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 21, 2026 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 42.02 42.02 39.00 39.00 20 5 810.00 76802.90
18-06-26 35.01 41.00 35.01 41.00 184 14 6927.00 77409.98
17-06-26 42.19 42.19 38.00 40.91 298 17 12488.00 77155.62
15-06-26 42.19 42.19 42.19 42.19 1 1 42.00 76264.33
12-06-26 35.21 35.21 35.21 35.21 4 1 140.00 75527.95
11-06-26 41.84 41.84 38.50 38.50 146 2 5624.00 73832.55
09-06-26 38.95 38.95 38.70 38.70 7 3 271.00 73918.76
08-06-26 37.53 37.53 36.50 36.55 37 6 1376.00 73524.26
05-06-26 37.55 37.55 37.53 37.53 3 2 112.00 74243.34
02-06-26 36.81 39.85 36.00 36.01 115 9 4248.00 74649.84
<< < 1 2 3  ... > >>