• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Lemon Tree Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
541233
INE970X01018
17.2603278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LEMONTREE
67.47
8659.25
EPS(TTM)
Face Value()
Div & Yield %
1.62
10
0
 

As on: Nov 02, 2026 02:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 111.70 112.55 108.90 109.30 362798 4563 40030640.00 74459.53
29-10-26 107.80 111.60 107.40 111.30 143259 1798 15769783.00 74151.04
28-10-26 106.35 108.70 104.40 106.75 1750063 7707 186670946.00 73246.03
27-10-26 109.35 110.90 106.00 106.55 508642 5573 54776429.00 73598.67
26-10-26 109.00 111.10 107.25 110.20 179922 2034 19695649.00 73606.75
23-10-26 112.40 112.40 106.65 108.75 413740 3912 45022845.00 73123.83
22-10-26 110.90 111.95 108.10 110.95 180627 1886 19957652.00 73249.39
21-10-26 111.50 113.00 109.15 109.80 330241 3734 36553038.00 73709.69
19-10-26 113.75 114.00 111.05 111.70 99774 1086 11236039.00 73852.90
16-10-26 113.35 115.25 111.60 113.35 330264 2204 37480167.00 74729.27
<< < 1 2 3  ... > >>