• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Bhageria Industries Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530803
INE354C01027
115.4915249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHAGERIA
37.28
650.73
EPS(TTM)
Face Value()
Div & Yield %
4
5
0.67
 

As on: Mar 29, 2024 12:34 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 155.75 155.75 142.95 145.15 10023 172 1489051.00 73651.35
27-03-24 152.90 154.05 147.30 149.10 11404 322 1715721.00 72996.31
26-03-24 150.30 163.00 145.15 148.25 18831 456 2873447.00 72470.30
22-03-24 154.45 155.05 151.75 151.90 5706 182 871916.00 72831.94
21-03-24 153.05 156.00 151.90 154.85 1892 89 291486.00 72641.19
20-03-24 149.00 152.45 148.65 151.55 8331 226 1253618.00 72101.69
19-03-24 148.00 155.35 146.50 149.30 12777 533 1921176.00 72012.05
18-03-24 148.05 153.90 147.05 148.75 8914 472 1333023.00 72748.42
15-03-24 148.50 152.00 144.80 149.45 8151 309 1202099.00 72643.43
14-03-24 143.50 150.20 141.05 150.10 17832 303 2641664.00 73097.28
<< < 1 2 3  ... > >>