• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Jindal Leasefin Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539947
INE919T01013
17.8766327
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.94
23.42
EPS(TTM)
Face Value()
Div & Yield %
3
10
0
 

As on: Sep 06, 2026 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 75.61 77.83 70.43 77.83 1179 41 87212.00 76515.43
03-09-26 78.03 81.90 74.13 74.13 11617 65 871960.00 76152.86
02-09-26 78.03 78.03 78.03 78.03 532 9 41511.00 76570.35
01-09-26 82.13 82.13 82.13 82.13 2708 8 222408.00 76944.28
31-08-26 78.25 86.45 78.25 86.45 6936 57 546385.00 76957.27
28-08-26 88.40 88.40 82.35 82.35 299 15 24628.00 77264.51
27-08-26 86.65 86.65 86.65 86.65 65 12 5632.00 76933.59
26-08-26 91.20 91.20 91.20 91.20 323 15 29457.00 77472.94
25-08-26 95.45 105.40 95.45 96.00 24239 129 2335286.00 77656.09
24-08-26 100.45 110.95 100.45 100.45 7787 30 788072.00 77369.11
<< < 1 2 3  ... > >>