• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Sanofi India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500674
INE058A01010
339.6135475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANOFI
25.29
9340.05
EPS(TTM)
Face Value()
Div & Yield %
160.35
10
2.88
 

As on: Jan 24, 2026 04:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 4055.70 4085.00 4055.70 4070.45 510 80 2077376.00 81537.70
22-01-26 4087.15 4087.15 4051.45 4055.60 819 185 3327214.00 82307.37
21-01-26 4035.35 4050.10 3976.40 4040.90 1447 313 5804331.00 81909.63
20-01-26 4052.05 4090.00 4038.80 4058.35 647 217 2632960.00 82180.47
19-01-26 4165.00 4165.00 4065.05 4079.15 296 114 1210423.00 83246.18
16-01-26 4017.05 4180.00 4017.05 4158.60 1192 297 4917009.00 83570.35
14-01-26 4064.70 4070.35 4016.95 4020.90 1053 273 4248026.00 83382.71
13-01-26 4097.00 4104.45 4044.35 4078.10 591 157 2404886.00 83627.69
12-01-26 4126.60 4130.60 4040.10 4095.00 635 202 2589884.00 83878.17
09-01-26 4171.65 4171.65 4085.10 4123.85 572 146 2353664.00 83576.24
<< < 1 2 3  ... > >>