• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
751.2861727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
5.3
30344.23
EPS(TTM)
Face Value()
Div & Yield %
104.05
2
1.81
 

As on: Oct 12, 2026 01:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 536.90 554.00 535.95 551.65 140919 3115 77383476.00 72472.33
08-10-26 517.95 547.50 517.95 537.00 3162795 11475 1704769321.00 71593.24
07-10-26 504.00 517.90 497.15 517.90 50960 1252 25831889.00 72638.70
06-10-26 506.90 506.90 499.00 501.10 29315 824 14729822.00 73067.81
05-10-26 513.00 514.75 501.75 503.80 78290 2331 39753471.00 72382.47
01-10-26 530.20 530.30 499.00 510.50 170595 5477 87880942.00 71909.70
30-09-26 555.00 564.90 532.25 532.25 104881 3395 57096900.00 72480.29
29-09-26 561.05 566.55 551.75 551.75 93201 3072 52228704.00 72529.07
28-09-26 568.65 574.60 562.95 564.30 90630 4022 51689197.00 72771.72
25-09-26 565.00 569.90 558.20 568.10 57010 1787 32130269.00 73895.74
<< < 1 2 3  ... > >>