• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
251.4122099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
8.6
306141.09
EPS(TTM)
Face Value()
Div & Yield %
28.31
5
5.03
 

As on: May 31, 2025 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 243.35 245.00 238.85 239.45 486377 10624 117265943.00 81451.01
29-05-25 243.10 244.40 241.30 243.35 398055 8129 96619201.00 81633.02
28-05-25 243.65 245.30 241.30 242.70 292941 8046 71160883.00 81312.32
27-05-25 246.95 246.95 243.00 244.55 148244 3360 36233333.00 81551.63
26-05-25 245.05 247.00 244.95 245.80 156437 3116 38500557.00 82176.45
23-05-25 242.25 244.60 240.45 244.10 186811 2901 45419236.00 81721.08
22-05-25 248.35 250.50 239.65 241.55 1738132 15745 425274862.00 80951.99
21-05-25 251.05 251.80 247.70 248.75 249812 3955 62340306.00 81596.63
20-05-25 247.80 252.75 246.75 249.20 1277880 13734 320013924.00 81186.44
19-05-25 248.00 249.30 245.00 246.60 208540 3695 51477954.00 82059.42
<< < 1 2 3  ... > >>