• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
3.3528612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
263.64
28715.23
EPS(TTM)
Face Value()
Div & Yield %
0.81
1
0
 

As on: Jul 26, 2026 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 209.35 214.15 206.00 213.55 1679753 10004 354401150.00 76059.77
23-07-26 207.05 211.00 206.05 208.40 1706981 10561 355093690.00 76391.39
22-07-26 211.50 213.25 203.90 206.95 1761568 11062 366821608.00 76755.05
21-07-26 208.00 212.95 207.80 211.20 2679779 15704 565917418.00 77470.11
20-07-26 214.70 216.65 200.95 207.80 3306262 20250 683067658.00 77708.52
17-07-26 214.80 216.55 206.30 214.70 2270947 15516 480282283.00 78151.45
16-07-26 221.00 222.00 208.65 212.50 2201293 17739 474779727.00 77186.87
15-07-26 218.85 223.10 213.75 219.65 4492134 27918 986114268.00 77185.43
14-07-26 207.70 217.90 207.70 216.85 6719632 29012 1433974265.00 77054.94
13-07-26 213.95 215.15 205.05 206.90 3541370 24428 745783166.00 77616.40
<< < 1 2 3  ... > >>