• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Indbank Merchant Banking Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511473
INE841B01017
21.531726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDBANK
23.23
163.9
EPS(TTM)
Face Value()
Div & Yield %
1.59
10
0
 

As on: Jan 21, 2026 12:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 38.00 38.00 34.80 34.93 9038 222 323805.00 82180.47
19-01-26 37.26 37.35 36.57 36.93 11725 94 433279.00 83246.18
16-01-26 38.00 39.40 37.00 38.10 15325 244 587550.00 83570.35
14-01-26 35.48 41.80 34.93 38.55 76127 724 3019747.00 83382.71
13-01-26 34.97 36.84 34.58 35.22 3411 88 121614.00 83627.69
12-01-26 36.00 36.26 34.51 34.97 9193 149 325044.00 83878.17
09-01-26 36.44 37.70 35.55 36.27 16158 267 589501.00 83576.24
08-01-26 38.23 38.95 36.74 37.06 11744 145 441758.00 84180.96
07-01-26 41.85 41.85 37.90 38.23 64748 933 2566709.00 84961.14
06-01-26 35.71 41.80 35.56 41.80 248167 1848 10222806.00 85063.34
<< < 1 2 3  ... > >>