• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Brookfield India Real Estate Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543261
INE0FDU25010
326.841937
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRET
36.22
26509.71
EPS(TTM)
Face Value()
Div & Yield %
8.82
323
5.42
 

As on: Nov 05, 2026 09:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 319.00 323.19 318.56 320.62 39324 718 12631674.00 79310.01
04-11-26 315.70 320.25 315.20 319.44 10220 737 3243319.00 77301.40
03-11-26 316.00 316.72 313.00 314.59 177355 714 55697594.00 76917.85
02-11-26 313.60 321.00 310.09 314.17 25085 1130 7901032.00 75692.78
30-10-26 309.99 315.63 306.63 314.82 1056183 450 327419241.00 74459.53
29-10-26 308.88 310.99 306.02 308.50 8295 779 2551578.00 74151.04
28-10-26 309.30 309.30 304.91 307.68 408676 794 125462492.00 73246.03
27-10-26 311.00 318.20 307.50 308.21 11257 651 3494567.00 73598.67
26-10-26 305.40 312.59 304.85 309.49 44750 844 13784337.00 73606.75
23-10-26 310.61 314.00 302.00 302.07 173412 1283 52738267.00 73123.83
<< < 1 2 3  ... > >>