• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
239.1411868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
58.29
2891.4
EPS(TTM)
Face Value()
Div & Yield %
15.8
10
0.33
 

As on: Oct 29, 2026 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 921.60 932.45 914.95 919.40 2629 386 2418374.00 74151.04
28-10-26 925.95 925.95 905.50 921.05 4265 165 3876716.00 73246.03
27-10-26 960.25 960.25 917.75 928.75 862 194 805661.00 73598.67
26-10-26 878.05 941.80 878.05 935.60 2828 291 2632757.00 73606.75
23-10-26 921.00 921.00 870.50 892.40 4583 442 4044189.00 73123.83
22-10-26 949.40 949.45 921.00 923.10 798 121 741825.00 73249.39
21-10-26 998.10 998.10 944.55 951.70 1561 101 1500157.00 73709.69
19-10-26 1000.00 1000.00 980.05 980.85 676 56 669084.00 73852.90
16-10-26 1002.60 1008.10 995.60 1000.35 1197 244 1199165.00 74729.27
15-10-26 1006.00 1010.00 997.95 1004.35 884 87 885272.00 74315.61
<< < 1 2 3  ... > >>