• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
362.8461304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
24.98
776.81
EPS(TTM)
Face Value()
Div & Yield %
31.63
2
1.14
 

As on: Jun 07, 2026 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 790.00 790.00 790.00 790.00 3 3 2370.00 74243.34
04-06-26 790.00 790.00 790.00 790.00 1 1 790.00 74360.01
02-06-26 761.00 761.00 761.00 761.00 12 2 9132.00 74649.84
01-06-26 795.00 795.00 795.00 795.00 45 11 35775.00 74267.34
29-05-26 783.55 864.95 777.00 794.50 17 6 13495.00 74775.74
27-05-26 775.00 798.95 775.00 783.55 369 28 288680.00 75867.80
26-05-26 803.35 810.00 782.00 793.50 442 41 352581.00 76009.70
25-05-26 848.00 848.00 803.35 803.35 30 18 24993.00 76488.96
22-05-26 830.00 830.00 830.00 830.00 1 1 830.00 75415.35
14-05-26 810.35 810.35 810.35 810.35 1 1 810.00 75398.72
<< < 1 2 3  ... > >>