• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
680.3258452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.84
382421.73
EPS(TTM)
Face Value()
Div & Yield %
82.8
2
0.08
 

As on: Aug 13, 2026 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 1229.90 1235.00 1216.80 1226.00 737553 10427 905926029.00 77966.35
11-08-26 1241.20 1241.60 1225.65 1229.00 243983 4553 300017607.00 78154.25
10-08-26 1231.00 1248.70 1231.00 1248.00 97612 5982 121403217.00 78542.44
07-08-26 1253.00 1257.95 1238.00 1238.00 68470 3358 85172100.00 78499.17
06-08-26 1253.70 1259.80 1248.05 1253.00 497010 15616 623626351.00 78954.76
05-08-26 1261.75 1263.00 1246.05 1262.00 154294 9306 192896273.00 78581.00
04-08-26 1261.95 1261.95 1244.40 1255.00 107928 4314 135090409.00 78428.95
03-08-26 1235.70 1255.00 1229.65 1252.00 1595813 6435 1983417163.00 78639.03
31-07-26 1228.80 1239.15 1226.15 1229.55 76720 4763 94393994.00 78094.64
30-07-26 1230.00 1231.90 1220.25 1228.85 298458 20773 365769132.00 77928.15
<< < 1 2 3  ... > >>