• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Triveni Glass Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502281
INE094C01011
-12.2503962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIVENSHET
0
8.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 23, 2026 06:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 6.78 6.78 6.57 6.57 2487 21 16711.00 77094.07
19-06-26 6.51 6.51 6.25 6.25 4318 28 27181.00 76802.90
18-06-26 6.70 6.70 6.50 6.52 2704 19 17915.00 77409.98
17-06-26 6.75 6.75 6.70 6.70 3354 12 22604.00 77155.62
16-06-26 6.87 6.87 6.75 6.75 2751 11 18609.00 76808.48
15-06-26 6.90 6.90 6.87 6.87 4062 21 28010.00 76264.33
12-06-26 6.81 6.89 6.81 6.88 3025 15 20655.00 75527.95
11-06-26 6.80 6.80 6.78 6.78 1743 11 11838.00 73832.55
10-06-26 6.26 6.80 6.26 6.40 8155 27 53927.00 73983.18
09-06-26 6.66 6.67 6.60 6.60 1125 14 7435.00 73918.76
<< < 1 2 3  ... > >>