• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sobhagya Mercantile Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
512014
INE754D01018
134.0534483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.74
759.9
EPS(TTM)
Face Value()
Div & Yield %
27.52
10
0
 

As on: Apr 20, 2026 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 227.90 227.90 220.30 220.55 1540 185 341761.00 78520.30
17-04-26 228.60 229.80 223.00 225.90 5660 300 1278832.00 78493.54
16-04-26 245.50 245.50 225.00 227.30 3513 362 800674.00 77988.68
15-04-26 217.05 226.55 217.05 225.70 10118 307 2255695.00 78111.24
13-04-26 202.55 217.70 202.55 214.10 8348 414 1750650.00 76847.57
10-04-26 216.85 221.35 214.00 216.20 10208 462 2204214.00 77550.25
09-04-26 216.05 219.25 210.30 212.70 5649 344 1207556.00 76631.65
08-04-26 212.20 216.35 207.30 215.90 6472 257 1382677.00 77562.90
07-04-26 204.00 204.95 201.05 203.10 2961 189 599676.00 74616.58
06-04-26 203.00 203.55 196.05 201.90 7244 333 1446492.00 74106.85
<< < 1 2 3  ... > >>