• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,148.22 -1,281.68
( -1.55%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
96.5192322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
28.91
967.72
EPS(TTM)
Face Value()
Div & Yield %
2.47
2
1.4
 

As on: May 13, 2025 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 70.70 73.36 70.70 72.29 16241 387 1175140.00 81148.22
12-05-25 69.49 72.50 69.49 71.40 31468 418 2255713.00 82429.90
09-05-25 69.00 70.30 68.51 69.49 1360 82 94901.00 79454.47
08-05-25 71.46 72.21 70.06 70.14 4261 116 301802.00 80334.81
07-05-25 70.39 71.15 68.00 71.07 8356 154 584443.00 80746.78
06-05-25 70.54 71.17 68.05 68.89 14075 336 979845.00 80641.07
05-05-25 69.57 70.59 69.23 70.54 5167 134 362580.00 80796.84
02-05-25 70.80 70.80 68.79 69.15 21346 467 1483341.00 80501.99
30-04-25 69.87 70.71 69.37 69.98 4538 138 317661.00 80242.24
29-04-25 71.90 72.25 70.39 70.43 10265 203 731884.00 80288.38
<< < 1 2 3  ... > >>