• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,405.66 470.90
(1.24%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

J K Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532644
INE823G01014
625.1801728
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKCEMENT
41.45
30836.21
EPS(TTM)
Face Value()
Div & Yield %
96.27
10
0.38
 

As on: May 01, 2024 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 4059.10 4076.95 3974.55 3990.80 5310 879 21292085.00 74482.78
29-04-24 4064.60 4097.15 4017.55 4067.05 3532 460 14332783.00 74671.28
26-04-24 4016.15 4106.00 3998.80 4063.80 5349 782 21700631.00 73730.16
25-04-24 4162.40 4162.40 4001.00 4029.25 5096 1115 20636969.00 74339.44
24-04-24 4144.05 4220.85 4144.05 4173.45 2447 704 10241968.00 73852.94
23-04-24 4103.15 4150.00 4088.75 4144.05 1311 299 5405986.00 73738.45
22-04-24 4125.20 4147.55 4004.00 4073.20 9908 1904 40258667.00 73648.62
19-04-24 4119.95 4176.20 4043.30 4154.25 1342 324 5532628.00 73088.33
18-04-24 4190.60 4246.45 4104.35 4116.70 3081 678 12900578.00 72488.99
16-04-24 4221.55 4238.95 4179.50 4204.80 907 282 3819472.00 72943.68
<< < 1 2 3  ... > >>