• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Marble City India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531281
INE807H01023
26.6685226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
167.26
397.99
EPS(TTM)
Face Value()
Div & Yield %
1.06
5
0
 

As on: Jul 06, 2025 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 170.70 177.30 170.70 177.30 2093 22 358661.00 83432.89
03-07-25 175.00 178.00 174.15 174.15 2111 28 370838.00 83239.47
02-07-25 178.55 178.55 176.95 177.70 2193 21 388743.00 83409.69
01-07-25 181.00 181.00 180.55 180.55 1385 17 250179.00 83697.29
30-06-25 186.00 186.00 184.20 184.20 814 9 150759.00 83606.46
27-06-25 187.95 187.95 185.00 187.95 461 16 86487.00 84058.90
26-06-25 187.95 187.95 184.50 187.95 1961 22 364680.00 83755.87
25-06-25 188.00 189.00 186.00 188.00 1712 14 320672.00 82755.51
24-06-25 184.90 188.00 184.50 188.00 5735 22 1062022.00 82055.11
23-06-25 189.95 189.95 182.80 185.00 1129 22 207990.00 81896.79
<< < 1 2 3  ... > >>