• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Indigo Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
543258
INE09VQ01012
247.7141242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGOPNTS
34.18
5658.94
EPS(TTM)
Face Value()
Div & Yield %
34.69
10
0.42
 

As on: Sep 05, 2026 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1183.00 1192.00 1171.05 1185.55 3784 389 4481109.00 76515.43
03-09-26 1186.80 1188.00 1163.55 1183.55 3701 332 4346875.00 76152.86
02-09-26 1171.80 1180.00 1127.85 1166.80 4923 405 5676415.00 76570.35
01-09-26 1166.60 1186.10 1145.70 1172.05 15820 1119 18549797.00 76944.28
31-08-26 1149.15 1161.45 1140.90 1152.60 1365 152 1569327.00 76957.27
28-08-26 1182.95 1182.95 1146.65 1151.65 5051 366 5849901.00 77264.51
27-08-26 1187.00 1193.70 1167.00 1167.90 6849 507 8059259.00 76933.59
26-08-26 1139.85 1200.00 1139.85 1186.35 8036 583 9465735.00 77472.94
25-08-26 1138.00 1144.40 1125.05 1140.60 1975 175 2241798.00 77656.09
24-08-26 1153.45 1162.15 1138.10 1141.40 2470 294 2840130.00 77369.11
<< < 1 2 3  ... > >>