• OPEN AN ACCOUNT
Indian Indices
Sensex
84,625.89 -69.65
( -0.08%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

RDB Infrastructure and Power Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533285
INE245L01028
11.5254507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
146.69
1256.13
EPS(TTM)
Face Value()
Div & Yield %
0.42
1
0
 

As on: Dec 30, 2025 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 62.00 63.10 61.25 61.61 3051561 1671 188208855.00 84695.54
26-12-25 58.45 62.75 58.10 61.11 3933390 2500 240244778.00 85041.45
24-12-25 56.90 58.80 55.75 58.02 3376177 2009 191933365.00 85408.70
23-12-25 59.40 59.40 55.00 55.55 2946829 1819 164552448.00 85524.84
22-12-25 55.00 61.14 50.99 54.76 2953310 1710 157843457.00 85567.48
19-12-25 47.10 59.00 47.10 53.44 923489 534 48610966.00 84929.36
18-12-25 45.68 50.00 45.51 49.48 58510 83 2892684.00 84481.81
17-12-25 45.64 46.99 45.41 45.68 5096 50 234859.00 84559.65
16-12-25 47.45 47.45 45.25 45.63 3969 46 181847.00 84679.86
15-12-25 47.85 47.85 45.50 46.68 5485 65 254961.00 85213.36
<< < 1 2 3  ... > >>