• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,627.16 334.92
(0.74%)
Dow Jones
6,520.86 51.60
(0.80%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.06 0.00
(0.00%)
EUR-INR
102.58 -0.09
(-0.08%)
GBP-INR
118.07 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
337.758661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.29
1475834.12
EPS(TTM)
Face Value()
Div & Yield %
45.15
1
1.14
 

As on: Sep 06, 2025 01:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 967.00 967.00 954.10 962.90 133679 6178 128287726.00 80710.76
04-09-25 961.90 965.80 956.25 961.20 787031 25340 756589545.00 80718.01
03-09-25 947.25 956.30 940.00 953.80 421542 17712 399483806.00 80567.71
02-09-25 950.50 954.00 943.85 944.40 384042 16039 364905193.00 80157.88
01-09-25 951.45 957.35 946.50 950.70 269192 9722 255992806.00 80364.49
29-08-25 955.95 963.45 950.00 951.45 539645 23480 515761132.00 79809.65
28-08-25 972.95 972.95 955.00 958.00 405706 17122 390287549.00 80080.57
26-08-25 982.20 986.30 968.00 973.05 1467484 48902 1427949182.00 80786.54
25-08-25 980.98 988.78 978.85 982.25 428066 23435 842569324.00 81635.91
22-08-25 996.55 997.18 978.80 982.38 220049 10893 433153412.00 81306.85
<< < 1 2 3  ... > >>