• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.501601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
22.78
274427.07
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
2.29
 

As on: Dec 17, 2025 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 261.00 261.55 258.75 259.15 134853 3510 35051461.00 84679.86
15-12-25 260.20 262.60 258.65 261.70 215711 4164 56216041.00 85213.36
12-12-25 259.10 260.85 257.40 260.55 183887 4388 47701360.00 85267.66
11-12-25 258.85 259.95 257.85 259.05 156112 3297 40433728.00 84818.13
10-12-25 257.60 260.25 257.00 257.35 145742 3590 37678797.00 84391.27
09-12-25 261.85 261.85 257.00 257.35 213650 4423 55173852.00 84666.28
08-12-25 259.05 263.10 259.05 261.25 789076 14393 206148617.00 85102.69
05-12-25 257.95 261.00 257.75 260.00 768810 12621 199549631.00 85712.37
04-12-25 256.75 258.90 255.75 256.95 323987 5382 83335781.00 85265.32
03-12-25 250.25 257.10 250.20 254.60 1417340 19614 361487965.00 85106.81
<< < 1 2 3  ... > >>