• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Raghav Productivity Enhancers Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
539837
INE912T01018
44.4155028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPEL
194.98
5372.18
EPS(TTM)
Face Value()
Div & Yield %
6
10
0.09
 

As on: Jun 28, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1204.05 1204.05 1145.00 1169.85 8398 1712 9821276.00 77100.47
24-06-26 1216.70 1216.70 1164.10 1186.60 3243 228 3851533.00 76991.22
23-06-26 1200.00 1216.60 1187.25 1204.40 2835 369 3409913.00 76200.68
22-06-26 1222.00 1233.75 1189.05 1202.45 3911 308 4712480.00 77094.07
19-06-26 1198.10 1230.65 1180.10 1199.55 8609 547 10394237.00 76802.90
18-06-26 1209.10 1220.35 1151.60 1180.45 5917 468 7009877.00 77409.98
17-06-26 1209.80 1215.95 1190.25 1201.10 17984 1257 21602515.00 77155.62
16-06-26 1217.45 1217.45 1172.20 1203.75 33345 1880 40047864.00 76808.48
15-06-26 1209.75 1219.20 1184.60 1199.60 22681 1838 27223033.00 76264.33
12-06-26 1172.25 1201.00 1160.50 1186.55 6785 533 8033219.00 75527.95
<< < 1 2 3  ... > >>