• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
245.6672488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
57.49
1210742.35
EPS(TTM)
Face Value()
Div & Yield %
35.09
5
0.77
 

As on: Jul 04, 2025 07:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 2035.30 2044.10 2013.75 2017.45 19155 1451 38875754.00 83239.47
02-07-25 2020.30 2045.50 2019.25 2032.60 135783 5076 276474846.00 83409.69
01-07-25 2008.00 2030.50 2008.00 2019.25 532081 11710 1073361426.00 83697.29
30-06-25 2020.00 2022.00 2000.40 2009.40 83236 5111 167167156.00 83606.46
27-06-25 2010.00 2038.60 2008.80 2027.90 99236 3465 200452810.00 84058.90
26-06-25 1981.90 2016.15 1966.30 2014.20 217640 6222 433929075.00 83755.87
25-06-25 1937.65 1970.00 1937.65 1965.55 61815 3250 121089596.00 82755.51
24-06-25 1954.90 1963.00 1929.10 1932.80 837451 24885 1622578196.00 82055.11
23-06-25 1925.05 1948.95 1925.05 1936.05 73298 5217 142027916.00 81896.79
20-06-25 1880.00 1949.00 1874.00 1936.95 343803 38168 659010595.00 82408.17
<< < 1 2 3  ... > >>