• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,412.86 196.58
( 0.24%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
321.1089185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
17.07
153564.27
EPS(TTM)
Face Value()
Div & Yield %
47.83
2
1.21
 

As on: Nov 10, 2025 10:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 792.00 820.00 781.35 816.35 187259 7971 151030002.00 83216.28
06-11-25 794.80 800.30 785.10 792.30 152845 4848 121095970.00 83311.01
04-11-25 794.00 814.15 791.60 796.30 295482 8322 236647605.00 83459.15
03-11-25 762.35 800.00 759.75 796.55 771404 17151 609050877.00 83978.49
31-10-25 735.00 769.75 727.75 748.80 556508 16690 416231577.00 83938.71
30-10-25 739.95 747.60 732.65 738.45 189187 7523 140230220.00 84404.46
29-10-25 723.95 741.75 717.15 739.60 692586 8931 501320501.00 84997.13
28-10-25 720.00 726.55 710.40 723.70 114794 4294 82560043.00 84628.16
27-10-25 720.55 730.00 718.25 719.45 336626 8081 243759090.00 84778.84
24-10-25 714.25 723.50 711.00 715.55 219674 14371 157549436.00 84211.88
<< < 1 2 3  ... > >>