SKI Market

Indian Indices

Sensex

82,814.71 316.57
( 0.38%)

Global Indices

Nasdaq

49,410.74 -272.93
(-0.55%)

Dow Jones

6,881.90 -20.41
(-0.30%)

Hang Seng

56,838.27 -629.56
(-1.10%)

Nikkei 225

10,620.33 -65.85
(-0.62%)

Forex

USD-INR

90.70 0.01
(0.01%)

EUR-INR

107.23 -0.14
(-0.13%)

GBP-INR

122.83 -0.27
(-0.22%)

JPY-INR

0.59 0.00
(-0.51%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Aditya Spinners Ltd

Industry : Textiles - Spinning - Synthetic / Blended

BSE Code

ISIN Demat

Book Value()

521141

INE122D01026

27.3406572

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ADITYASPIN

28.59

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 20, 2026 03:47 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-02-26	16.82	17.98	16.82	17.08	2021	21	34088.00	82498.14
18-02-26	16.88	16.88	16.69	16.82	197	9	3322.00	83734.25
17-02-26	16.99	16.99	16.51	16.90	428	12	7132.00	83450.96
16-02-26	17.10	17.47	16.05	17.00	1322	36	22160.00	83277.15
13-02-26	17.50	17.89	17.17	17.47	299	12	5223.00	82626.76
12-02-26	18.21	18.21	17.06	17.74	861	23	15112.00	83674.92
11-02-26	18.50	18.50	17.50	18.25	122	17	2198.00	84233.64
10-02-26	17.65	18.50	17.00	18.01	1714	38	30766.00	84273.92
09-02-26	17.34	18.00	16.52	17.89	1280	34	22004.00	84065.75
06-02-26	17.60	18.25	17.60	18.17	1002	18	17785.00	83580.40

<< < 1 2 3 ... > >>

82,814.71 316.57 ( 0.38%)

49,410.74 -272.93 (-0.55%)

6,881.90 -20.41 (-0.30%)

56,838.27 -629.56 (-1.10%)

10,620.33 -65.85 (-0.62%)

90.70 0.01 (0.01%)

107.23 -0.14 (-0.13%)

122.83 -0.27 (-0.22%)

0.59 0.00 (-0.51%)