SKI Market

Indian Indices

Sensex

82,248.61 -27.46
( -0.03%)

Global Indices

Nasdaq

49,510.88 315.37
(0.64%)

Dow Jones

6,968.07 57.00
(0.82%)

Hang Seng

58,742.68 159.56
(0.27%)

Nikkei 225

10,802.86 122.27
(1.14%)

Forex

USD-INR

90.93 0.06
(0.07%)

EUR-INR

107.10 -0.16
(-0.15%)

GBP-INR

122.70 -0.03
(-0.02%)

JPY-INR

0.58 0.00
(-0.63%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Decipher Labs Ltd

Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln

BSE Code

ISIN Demat

Book Value()

524752

INE643N01012

8.3442574

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

7.58

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 26, 2026 11:38 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
26-02-26	7.35	7.50	7.21	7.50	3961	26	29016.00	82248.61
25-02-26	7.56	7.56	7.50	7.50	1481	12	11153.00	82276.07
24-02-26	8.00	8.00	7.25	7.56	2634	13	20067.00	82225.92
23-02-26	8.49	8.49	8.00	8.00	1632	25	13202.00	83294.66
20-02-26	8.50	8.50	8.46	8.49	191	11	1619.00	82814.71
19-02-26	8.15	8.55	8.15	8.55	1028	11	8379.00	82498.14
18-02-26	8.15	8.15	8.11	8.15	2005	19	16339.00	83734.25
17-02-26	8.38	8.38	8.15	8.25	1604	13	13227.00	83450.96
16-02-26	8.45	8.45	8.38	8.38	107	6	896.00	83277.15
13-02-26	8.58	8.58	8.25	8.45	51	10	431.00	82626.76

<< < 1 2 3 ... > >>

82,248.61 -27.46 ( -0.03%)

49,510.88 315.37 (0.64%)

6,968.07 57.00 (0.82%)

58,742.68 159.56 (0.27%)

10,802.86 122.27 (1.14%)

90.93 0.06 (0.07%)

107.10 -0.16 (-0.15%)

122.70 -0.03 (-0.02%)

0.58 0.00 (-0.63%)