• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
10.4736322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
43.6
15747.29
EPS(TTM)
Face Value()
Div & Yield %
4.05
1
1.41
 

As on: Jul 27, 2024 07:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 371.70 384.75 362.10 384.75 217475 910 82383775.00 81332.72
25-07-24 355.00 371.80 353.15 366.45 24444 471 8852667.00 80039.80
24-07-24 362.00 375.00 357.05 361.10 93029 965 34175097.00 80148.88
23-07-24 359.85 359.85 343.10 359.25 162340 1352 58184554.00 80429.04
22-07-24 328.00 342.75 328.00 342.75 72171 392 24465831.00 80502.08
19-07-24 330.00 333.00 324.05 326.45 15849 241 5186575.00 80604.65
18-07-24 335.00 343.00 325.00 329.75 64917 486 21548697.00 81343.46
16-07-24 326.65 332.40 323.05 329.45 63884 428 20937830.00 80716.55
15-07-24 330.00 333.65 324.00 328.80 41153 450 13552840.00 80664.86
12-07-24 343.45 343.45 329.00 333.15 36730 478 12275907.00 80519.34
<< < 1 2 3  ... > >>