• OPEN AN ACCOUNT
Indian Indices
Sensex
83,430.17 153.02
( 0.18%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
82.83
371005.84
EPS(TTM)
Face Value()
Div & Yield %
50.45
1
0.26
 

As on: Feb 17, 2026 03:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 4135.90 4196.20 4130.00 4179.00 21124 3415 88056435.00 83277.15
13-02-26 4207.20 4269.50 4165.00 4181.30 60123 7175 253819439.00 82626.76
12-02-26 4238.00 4285.75 4183.55 4276.65 82610 8785 350042866.00 83674.92
11-02-26 4379.95 4379.95 4209.40 4247.85 176303 20730 756396152.00 84233.64
10-02-26 4297.00 4329.95 4241.00 4267.05 53099 6985 227199480.00 84273.92
09-02-26 4175.20 4270.00 4155.00 4257.00 49570 8294 209360448.00 84065.75
06-02-26 4098.15 4154.00 4065.00 4141.80 38172 4444 157281872.00 83580.40
05-02-26 4144.95 4149.00 4064.85 4098.15 30802 11343 125987585.00 83313.93
04-02-26 4080.15 4158.90 4067.65 4136.55 57862 10989 239156379.00 83817.69
03-02-26 4129.10 4141.00 4043.35 4066.25 44427 9606 181523768.00 83739.13
<< < 1 2 3  ... > >>