• OPEN AN ACCOUNT
Indian Indices
Nifty
25,219.90 159.00
(0.63%)
Sensex
82,533.35 -193.29
( -0.23%)
Bank Nifty
57,210.45 454.45
( 0.80%)
Nifty IT
36,951.50 92.60
( 0.25%)
Global Indices
Nasdaq
45,014.98 491.53
(1.10%)
Dow Jones
6,377.51 46.89
(0.74%)
Hang Seng
41,246.34 1,471.42
(3.70%)
Nikkei 225
9,061.49 37.68
(0.42%)
Forex
USD-INR
86.32 0.09
(0.10%)
EUR-INR
101.10 0.55
(0.54%)
GBP-INR
116.50 0.44
(0.38%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
245.6672488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
80.34
1165957.53
EPS(TTM)
Face Value()
Div & Yield %
24.19
5
0.8
 

As on: Jul 24, 2025 11:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-25 1918.00 1948.80 1907.75 1943.35 61800 2774 119464131.00 82726.64
22-07-25 1908.75 1910.95 1883.00 1906.30 44942 3600 85374561.00 82186.81
21-07-25 1900.10 1919.70 1892.10 1908.75 45571 3319 86888318.00 82200.34
18-07-25 1922.75 1922.75 1892.00 1901.05 263291 8642 500179148.00 81757.73
17-07-25 1940.05 1944.05 1927.80 1929.90 203851 4626 394200905.00 82259.24
16-07-25 1941.05 1943.95 1928.50 1936.45 27547 2755 53360773.00 82634.48
15-07-25 1923.50 1943.00 1923.50 1934.70 96274 3303 186146471.00 82570.91
14-07-25 1915.00 1927.00 1900.80 1922.45 49486 4199 94626037.00 82253.46
11-07-25 1941.00 1961.00 1914.50 1921.90 198158 7269 384332962.00 82500.47
10-07-25 2022.05 2038.55 1962.55 1965.10 282457 3056 557723146.00 83190.28
<< < 1 2 3  ... > >>