• OPEN AN ACCOUNT
Indian Indices
Nifty
18,598.65 99.30
(0.54%)
Sensex
62,846.38 344.69
( 0.55%)
Bank Nifty
44,311.90 293.90
( 0.67%)
Nifty IT
29,240.20 -115.70
( -0.39%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,551.11 -195.81
(-1.04%)
Nikkei 225
31,233.54 317.23
(1.03%)
Forex
USD-INR
82.74 0.02
(0.03%)
EUR-INR
88.76 -0.30
(-0.34%)
GBP-INR
102.10 -0.42
(-0.41%)
JPY-INR
0.59 0.00
(-0.61%)

EQUITY - MARKET SCREENER

Rajoo Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522257
INE535F01024
16.649086
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.18
222.5
EPS(TTM)
Face Value()
Div & Yield %
1.63
1
0.97
 

As on: May 30, 2023 06:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-23 35.75 38.20 35.75 36.16 24831 184 908363.00 62846.38
26-05-23 37.00 37.50 36.75 37.00 76696 220 2836342.00 62501.69
25-05-23 37.00 37.75 35.70 36.49 35121 203 1290214.00 61872.62
24-05-23 37.59 38.39 36.50 37.01 95064 298 3514245.00 61773.78
23-05-23 37.21 38.81 37.00 37.59 109219 459 4116179.00 61981.79
22-05-23 37.56 40.00 37.10 37.95 369518 847 14558405.00 61963.68
19-05-23 38.19 38.95 35.80 38.32 159818 548 5956827.00 61729.68
18-05-23 39.90 39.90 37.00 37.58 162103 533 6196352.00 61431.74
17-05-23 38.85 40.60 37.11 37.60 135324 622 5168817.00 61560.64
16-05-23 36.70 40.30 35.75 38.98 685145 1725 26542991.00 61932.47
<< < 1 2 3  ... > >>