• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3932238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
0
13.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 18, 2026 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 4.35 4.38 4.35 4.38 30762 25 134688.00 77409.98
17-06-26 4.06 4.18 3.82 4.18 11157 17 43434.00 77155.62
16-06-26 3.83 4.06 3.82 3.99 3117 8 12461.00 76808.48
15-06-26 4.04 4.04 3.90 3.95 4102 12 16177.00 76264.33
12-06-26 4.07 4.07 4.04 4.04 2124 6 8641.00 75527.95
11-06-26 4.01 4.01 3.98 3.98 712 6 2833.00 73832.55
10-06-26 4.01 4.01 4.00 4.01 3590 13 14380.00 73983.18
09-06-26 4.15 4.15 4.10 4.11 1187 14 4884.00 73918.76
08-06-26 4.29 4.29 4.15 4.23 1690 22 7203.00 73524.26
05-06-26 4.46 4.46 4.28 4.30 4518 24 19568.00 74243.34
<< < 1 2 3  ... > >>