• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Redington Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532805
INE891D01026
58.6704387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REDINGTON
15.98
23074.07
EPS(TTM)
Face Value()
Div & Yield %
18.47
2
2.3
 

As on: Jun 15, 2025 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 296.80 299.50 291.40 295.15 193646 3743 57211646.00 81118.60
12-06-25 287.00 303.95 286.95 299.40 533709 6788 159553644.00 81691.98
11-06-25 293.35 303.05 283.10 286.50 272257 5352 80279179.00 82515.14
10-06-25 286.55 295.25 286.05 292.85 253944 4446 74341320.00 82391.72
09-06-25 286.35 290.90 283.25 285.95 89428 1498 25654983.00 82445.21
06-06-25 278.95 285.00 274.15 282.60 97982 1770 27578322.00 82188.99
05-06-25 269.30 277.80 268.25 276.85 153127 2014 41998237.00 81442.04
04-06-25 268.95 275.85 265.30 266.95 132083 2517 35723824.00 80998.25
03-06-25 271.55 274.95 266.15 268.90 101565 1568 27519368.00 80737.51
02-06-25 256.40 270.10 256.40 269.70 215768 4258 57594175.00 81373.75
<< < 1 2 3  ... > >>