• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Avadh Sugar & Energy Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
540649
INE349W01017
529.4814076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVADHSUGAR
8.59
646.19
EPS(TTM)
Face Value()
Div & Yield %
37.59
10
3.1
 

As on: Feb 26, 2026 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 327.10 327.15 320.70 325.30 200 33 65112.00 82276.07
24-02-26 323.15 326.50 321.55 322.80 9196 26 2970346.00 82225.92
23-02-26 322.00 330.00 322.00 329.10 3295 77 1073619.00 83294.66
20-02-26 324.05 326.55 322.90 323.55 389 44 126180.00 82814.71
19-02-26 332.00 333.90 322.80 324.20 1010 100 329346.00 82498.14
18-02-26 339.85 339.85 333.00 334.45 128 49 42995.00 83734.25
17-02-26 335.25 350.20 335.25 338.90 823 58 280122.00 83450.96
16-02-26 350.00 350.00 336.05 336.15 950 52 326055.00 83277.15
13-02-26 341.50 346.55 335.00 339.65 822 47 276588.00 82626.76
12-02-26 350.10 350.10 342.80 344.00 1165 102 405005.00 83674.92
<< < 1 2 3  ... > >>