• OPEN AN ACCOUNT
Indian Indices
Nifty
22,704.70 -183.45
(-0.80%)
Sensex
74,099.39 -403.51
( -0.54%)
Bank Nifty
48,501.35 -640.80
( -1.30%)
Nifty IT
33,542.70 -338.15
( -1.00%)
Global Indices
Nasdaq
16,920.58 -99.30
(-0.58%)
Dow Jones
38,441.54 -411.32
(-1.06%)
Hang Seng
18,230.19 -246.82
(-1.34%)
Nikkei 225
38,054.13 -502.74
(-1.30%)
Forex
USD-INR
83.17 0.07
(0.08%)
EUR-INR
90.41 0.21
(0.23%)
GBP-INR
106.23 0.23
(0.22%)
JPY-INR
0.53 0.00
(0.03%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
41.1730175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
214.16
250459.83
EPS(TTM)
Face Value()
Div & Yield %
7.33
1
0.06
 

As on: May 30, 2024 03:40 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-05-24 1599.65 1600.60 1565.65 1569.80 129514 10180 204030239.00 74502.90
28-05-24 1600.00 1605.40 1590.00 1600.00 80487 3718 128338489.00 75170.45
27-05-24 1601.40 1610.55 1591.00 1595.05 98106 6525 157420472.00 75390.50
24-05-24 1609.35 1619.80 1597.10 1601.25 47153 5289 75788045.00 75410.39
23-05-24 1587.00 1613.25 1582.20 1608.55 67176 5475 107550710.00 75418.04
22-05-24 1584.75 1589.75 1574.75 1584.20 16874 1144 26703177.00 74221.06
21-05-24 1584.05 1594.15 1572.55 1582.45 16138 1671 25524019.00 73953.31
18-05-24 1580.05 1590.60 1580.05 1586.30 2691 248 4269284.00 74005.94
17-05-24 1599.75 1599.75 1579.60 1584.50 42138 5170 66860063.00 73917.03
16-05-24 1579.95 1600.00 1561.00 1596.10 42665 4368 67406521.00 73663.72
<< < 1 2 3  ... > >>