• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Astral Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532830
INE006I01046
152.8294275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAL
56.47
37503.56
EPS(TTM)
Face Value()
Div & Yield %
24.72
1
0.18
 

As on: Sep 26, 2026 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1381.05 1398.60 1381.05 1396.00 12397 825 17245819.00 73895.74
24-09-26 1382.05 1401.40 1382.05 1391.20 12869 1399 17921631.00 73580.54
23-09-26 1383.10 1404.45 1383.10 1397.30 15035 1063 20968329.00 74828.25
22-09-26 1406.65 1406.65 1382.50 1383.10 12264 1623 17083012.00 74529.08
21-09-26 1422.05 1425.80 1402.45 1408.00 9388 648 13241820.00 74858.99
18-09-26 1403.30 1425.00 1396.05 1425.00 12451 1178 17540741.00 74294.96
17-09-26 1361.85 1400.10 1361.00 1395.80 19981 2117 27672605.00 74314.59
16-09-26 1370.35 1388.40 1358.00 1383.00 25061 3907 34494511.00 74336.45
15-09-26 1411.35 1414.05 1373.40 1381.85 21466 2534 29814747.00 74003.82
11-09-26 1447.60 1449.50 1403.00 1410.10 25812 2581 36516989.00 74781.76
<< < 1 2 3  ... > >>