• OPEN AN ACCOUNT
Indian Indices
Nifty
24,609.70 -203.75
(-0.82%)
Sensex
80,951.99 -644.64
( -0.79%)
Bank Nifty
54,941.30 -133.80
( -0.24%)
Nifty IT
37,050.15 -489.95
( -1.31%)
Global Indices
Nasdaq
41,877.63 -820.62
(-1.92%)
Dow Jones
5,865.17 -96.29
(-1.62%)
Hang Seng
37,005.22 -293.76
(-0.79%)
Nikkei 225
8,786.46 5.34
(0.06%)
Forex
USD-INR
85.51 0.08
(0.10%)
EUR-INR
96.26 0.33
(0.35%)
GBP-INR
114.34 0.33
(0.29%)
JPY-INR
0.59 0.00
(0.35%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1059.5254251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
30.75
15500.88
EPS(TTM)
Face Value()
Div & Yield %
124.61
10
0.78
 

As on: May 22, 2025 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-25 3859.70 3885.80 3810.65 3835.85 4060 850 15622477.00 80951.99
21-05-25 3844.45 4042.95 3811.70 3832.10 12499 2146 49061522.00 81596.63
20-05-25 3823.70 3870.45 3810.00 3835.80 3778 649 14527613.00 81186.44
19-05-25 3827.15 3919.95 3822.00 3853.25 5100 774 19801083.00 82059.42
16-05-25 3915.20 3934.50 3810.55 3826.65 7590 1101 29322136.00 82330.59
15-05-25 3909.95 3927.90 3845.00 3913.25 11355 1662 44154674.00 82530.74
14-05-25 3797.50 3963.15 3755.55 3897.00 27580 3685 107436285.00 81330.56
13-05-25 3759.45 3800.00 3712.00 3775.75 6518 857 24556027.00 81148.22
12-05-25 3837.55 3893.95 3727.80 3745.65 18858 2132 72081532.00 82429.90
09-05-25 3566.50 3802.80 3539.75 3762.35 18985 2382 70064333.00 79454.47
<< < 1 2 3  ... > >>