• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
242.882415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
84.38
45539.67
EPS(TTM)
Face Value()
Div & Yield %
16.31
1
0.51
 

As on: Nov 30, 2025 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1390.65 1390.65 1361.30 1376.30 220118 1258 304048894.00 85706.67
27-11-25 1381.05 1402.50 1365.95 1397.00 7969 808 11013875.00 85720.38
26-11-25 1356.00 1392.40 1356.00 1386.55 12933 1268 17829824.00 85609.51
25-11-25 1355.20 1364.95 1343.50 1357.10 12784 1370 17305460.00 84587.01
24-11-25 1386.45 1403.45 1347.30 1354.60 52615 3095 71884993.00 84900.71
21-11-25 1400.05 1417.90 1384.00 1396.65 7483 788 10452520.00 85231.92
20-11-25 1401.85 1417.90 1394.00 1411.35 21643 1292 30497515.00 85632.68
19-11-25 1394.85 1405.00 1384.05 1401.85 14773 1228 20664431.00 85186.47
18-11-25 1355.25 1395.75 1355.25 1384.10 38355 2583 52883547.00 84673.02
17-11-25 1351.20 1389.95 1351.20 1374.20 78918 4536 108778925.00 84950.95
<< < 1 2 3  ... > >>