• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.67
24.95
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Sep 18, 2025 04:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 290.40 291.40 283.00 284.05 105206 1846 30134981.00 82693.71
16-09-25 290.35 294.40 289.05 289.90 368722 6458 107498064.00 82380.69
15-09-25 293.45 293.45 286.55 290.70 136963 1877 39751285.00 81785.74
12-09-25 291.00 294.95 289.20 291.35 201654 3297 58864389.00 81904.70
11-09-25 291.00 293.15 286.80 290.00 132363 1892 38513744.00 81548.73
10-09-25 289.95 292.00 286.75 287.60 93985 1625 27186030.00 81425.15
09-09-25 290.00 293.25 286.50 289.55 240147 2906 69575165.00 81101.32
08-09-25 281.35 291.45 279.00 288.85 404550 6190 116339150.00 80787.30
05-09-25 274.70 285.15 274.70 281.10 157059 2291 44310696.00 80710.76
04-09-25 281.25 281.65 275.80 277.30 135855 2598 37853291.00 80718.01
<< < 1 2 3  ... > >>