SKI Market

Indian Indices

Sensex

82,037.65 -269.72
( -0.33%)

Global Indices

Nasdaq

49,393.18 294.94
(0.60%)

Dow Jones

6,933.34 36.72
(0.53%)

Hang Seng

53,761.00 986.36
(1.87%)

Nikkei 225

10,161.37 23.28
(0.23%)

Forex

USD-INR

91.49 0.49
(0.54%)

EUR-INR

107.13 0.65
(0.61%)

GBP-INR

122.87 0.50
(0.41%)

JPY-INR

0.58 0.00
(0.49%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Easy Trip Planners Ltd

Industry : Travel Agencies

BSE Code

ISIN Demat

Book Value()

543272

INE07O001026

2.4401049

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

EASEMYTRIP

43.13

2353.04

EPS(TTM)

Face Value()

Div & Yield %

0.15

As on: Jan 23, 2026 12:38 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
22-01-26	6.60	6.68	6.40	6.47	1358924	1389	8798445.00	82307.37
21-01-26	6.63	6.85	6.36	6.40	1855995	1829	12214615.00	81909.63
20-01-26	6.92	6.99	6.62	6.69	1013321	1654	6918810.00	82180.47
19-01-26	6.99	7.02	6.90	6.96	992049	1439	6895970.00	83246.18
16-01-26	7.03	7.09	7.00	7.01	829762	1168	5833857.00	83570.35
14-01-26	7.07	7.12	7.00	7.04	733623	906	5174736.00	83382.71
13-01-26	7.09	7.15	7.01	7.10	700142	928	4956214.00	83627.69
12-01-26	7.08	7.14	6.88	7.08	1001684	1516	7016360.00	83878.17
09-01-26	7.18	7.22	7.06	7.11	719865	1006	5127805.00	83576.24
08-01-26	7.28	7.31	7.16	7.22	656882	915	4740880.00	84180.96

<< < 1 2 3 ... > >>

82,037.65 -269.72 ( -0.33%)

49,393.18 294.94 (0.60%)

6,933.34 36.72 (0.53%)

53,761.00 986.36 (1.87%)

10,161.37 23.28 (0.23%)

91.49 0.49 (0.54%)

107.13 0.65 (0.61%)

122.87 0.50 (0.41%)

0.58 0.00 (0.49%)