• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Asian Granito India Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
532888
INE022I01019
93.5075903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTILES
35.05
953.44
EPS(TTM)
Face Value()
Div & Yield %
1.85
10
0
 

As on: Jul 01, 2025 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 65.08 65.08 63.00 64.45 15636 90 997139.00 83606.46
27-06-25 64.64 67.00 63.57 64.84 29185 107 1899799.00 84058.90
26-06-25 67.25 67.48 63.85 64.24 29304 230 1901433.00 83755.87
25-06-25 64.26 66.48 64.26 65.78 33686 199 2202146.00 82755.51
24-06-25 65.33 67.44 64.01 65.40 10414 59 683012.00 82055.11
23-06-25 65.00 67.00 63.01 65.38 28323 145 1841165.00 81896.79
20-06-25 67.90 67.90 64.99 65.60 46763 391 3083595.00 82408.17
19-06-25 68.09 69.03 65.61 68.41 91877 1108 6198992.00 81361.87
18-06-25 68.45 70.71 68.00 68.51 148099 2024 10287168.00 81444.66
17-06-25 65.66 69.64 64.82 67.78 319267 3131 21744574.00 81583.30
<< < 1 2 3  ... > >>