• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Nath Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502587
INE777A01023
136.6958947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.83
99.75
EPS(TTM)
Face Value()
Div & Yield %
3.54
10
0
 

As on: Oct 12, 2026 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 52.80 52.80 52.50 52.50 14 5 735.00 72472.33
08-10-26 51.00 52.80 50.00 50.05 2114 26 106703.00 71593.24
07-10-26 51.40 52.50 48.55 51.80 1844 15 95502.00 72638.70
06-10-26 52.50 53.00 51.55 52.00 609 11 32042.00 73067.81
05-10-26 51.40 57.95 50.65 51.11 2401 43 124723.00 72382.47
01-10-26 50.49 50.52 49.50 50.00 4738 22 236824.00 71909.70
30-09-26 50.50 51.00 50.22 50.49 2046 18 103350.00 72480.29
29-09-26 52.50 52.50 51.00 51.00 990 27 51214.00 72529.07
28-09-26 52.50 52.50 50.14 50.14 1353 9 68176.00 72771.72
25-09-26 52.80 52.80 50.30 50.59 1407 22 71249.00 73895.74
<< < 1 2 3  ... > >>