• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Power Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532810
INE134E01011
275.5577809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFC
7.68
133225.11
EPS(TTM)
Face Value()
Div & Yield %
52.58
10
3.91
 

As on: Aug 02, 2025 01:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 408.25 409.05 402.90 403.70 156177 4339 63451803.00 80599.91
31-07-25 407.70 412.15 403.50 410.00 193663 4605 79091696.00 81185.58
30-07-25 410.20 414.20 408.50 412.15 162320 3468 66751320.00 81481.86
29-07-25 403.50 411.50 401.90 410.65 224982 4958 91368850.00 81337.95
28-07-25 414.95 416.80 404.50 405.25 159339 2651 65335107.00 80891.02
25-07-25 422.30 423.40 413.65 415.00 159551 3058 66691536.00 81463.09
24-07-25 419.85 423.50 416.35 422.10 100589 1669 42235349.00 82184.17
23-07-25 415.20 420.00 411.20 419.05 219900 4498 91295026.00 82726.64
22-07-25 419.40 423.45 414.25 414.95 211420 5512 88520131.00 82186.81
21-07-25 420.00 420.65 414.20 420.25 122398 2893 51167883.00 82200.34
<< < 1 2 3  ... > >>