• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Indian Overseas Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532388
INE565A01014
18.68415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOB
10.39
59830.22
EPS(TTM)
Face Value()
Div & Yield %
2.99
10
0
 

As on: Sep 30, 2026 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 31.79 31.98 30.49 31.07 329236 1813 10283370.00 72529.07
28-09-26 32.06 32.07 31.23 31.71 408000 1919 12931994.00 72771.72
25-09-26 31.90 32.09 31.80 31.98 173527 1397 5537205.00 73895.74
24-09-26 32.13 32.24 31.80 31.94 346034 1116 11040053.00 73580.54
23-09-26 31.81 32.22 31.81 32.11 339374 1551 10882031.00 74828.25
22-09-26 32.09 32.20 31.90 31.94 178248 1290 5706007.00 74529.08
21-09-26 32.33 32.33 32.01 32.08 63684 702 2044820.00 74858.99
18-09-26 32.17 32.31 31.97 32.16 169440 1377 5442454.00 74294.96
17-09-26 32.01 32.48 32.01 32.10 170705 991 5494261.00 74314.59
16-09-26 32.54 32.64 31.96 32.10 107552 692 3466660.00 74336.45
<< < 1 2 3  ... > >>