• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Aritas Vinyl Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
544683
INE1D8001016
27.915777
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 06, 2026 07:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 13.10 13.39 13.10 13.39 9000 3 119640.00 72382.47
01-10-26 12.80 13.45 12.80 13.45 21000 6 278340.00 71909.70
30-09-26 13.00 13.50 13.00 13.45 15000 5 199380.00 72480.29
29-09-26 13.32 13.32 13.32 13.32 3000 1 39960.00 72529.07
28-09-26 13.35 13.35 13.35 13.35 3000 1 40050.00 72771.72
25-09-26 12.95 12.95 12.53 12.53 9000 3 114690.00 73895.74
24-09-26 12.96 12.96 12.96 12.96 3000 1 38880.00 73580.54
23-09-26 13.31 13.31 12.96 12.96 12000 4 157740.00 74828.25
22-09-26 13.32 13.61 13.05 13.05 15000 5 200550.00 74529.08
21-09-26 12.25 13.57 12.25 13.32 42000 12 557640.00 74858.99
<< < 1 2 3  ... > >>