• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Indong Tea Company Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
543769
INE0KN201016
16.0347413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60.93
17.75
EPS(TTM)
Face Value()
Div & Yield %
0.15
10
0
 

As on: Feb 16, 2026 09:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 9.50 9.50 9.50 9.50 4000 1 38000.00 83277.15
10-02-26 9.29 9.29 9.10 9.14 24000 6 220280.00 84273.92
09-02-26 9.04 9.04 8.80 8.90 12000 3 106960.00 84065.75
06-02-26 8.66 8.66 8.66 8.66 4000 1 34640.00 83580.40
05-02-26 8.28 8.28 8.28 8.28 4000 1 33120.00 83313.93
04-02-26 7.93 7.93 7.28 7.93 56000 9 426800.00 83817.69
03-02-26 7.56 7.57 7.56 7.57 12000 3 90760.00 83739.13
02-02-26 8.10 8.10 7.94 7.95 100000 13 800840.00 81666.46
30-01-26 8.35 8.60 8.35 8.35 32000 4 268200.00 82269.78
29-01-26 8.26 8.98 8.25 8.63 20000 5 168040.00 82566.37
<< < 1 2 3  ... > >>