• OPEN AN ACCOUNT
Indian Indices
Nifty
23,322.95 58.10
(0.25%)
Sensex
76,606.57 149.98
( 0.20%)
Bank Nifty
49,895.10 189.35
( 0.38%)
Nifty IT
34,547.45 16.00
( 0.05%)
Global Indices
Nasdaq
17,343.55 151.02
(0.88%)
Dow Jones
38,747.42 -120.62
(-0.31%)
Hang Seng
17,937.84 -238.50
(-1.31%)
Nikkei 225
38,876.71 -258.08
(-0.66%)
Forex
USD-INR
83.51 0.00
(0.01%)
EUR-INR
89.83 -0.34
(-0.37%)
GBP-INR
106.22 0.02
(0.02%)
JPY-INR
0.53 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Shahlon Silk Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542862
INE052001026
10.9837849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.76
197.89
EPS(TTM)
Face Value()
Div & Yield %
0.42
2
0.27
 

As on: Jun 13, 2024 02:29 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-06-24 23.26 23.26 22.01 23.26 78716 77 1829983.00 76606.57
11-06-24 20.72 22.16 20.35 22.16 17749 45 388422.00 76456.59
10-06-24 20.14 21.14 20.00 21.11 15329 67 321966.00 76490.08
07-06-24 19.00 20.16 19.00 20.14 35237 72 699693.00 76693.36
06-06-24 20.15 20.50 19.00 19.20 58043 111 1139860.00 75074.51
05-06-24 20.00 20.70 19.11 20.00 29989 64 601252.00 74382.24
04-06-24 20.48 20.49 18.92 20.00 32645 90 654244.00 72079.05
03-06-24 20.10 21.25 19.87 19.90 28572 103 581846.00 76468.78
31-05-24 21.35 21.70 20.80 20.91 46143 75 971924.00 73961.31
30-05-24 21.50 21.95 21.30 21.74 14900 41 322238.00 73885.60
<< < 1 2 3  ... > >>