• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Setubandhan Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533605
INE023M01027
3.5918882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETUINFRA
0
6.16
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 07, 2026 03:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 0.49 0.49 0.49 0.49 3975 10 1947.00 74243.34
04-06-26 0.52 0.52 0.51 0.51 941 8 481.00 74360.01
03-06-26 0.54 0.54 0.53 0.53 2736 9 1456.00 74346.17
02-06-26 0.56 0.56 0.55 0.55 1035 6 569.00 74649.84
01-06-26 0.57 0.57 0.57 0.57 3001 4 1710.00 74267.34
25-05-26 0.60 0.60 0.60 0.60 205 2 123.00 76488.96
18-05-26 0.59 0.59 0.59 0.59 185 2 109.00 75315.04
11-05-26 0.63 0.63 0.61 0.61 1661 10 1025.00 76015.28
04-05-26 0.59 0.61 0.59 0.61 60264 7 35560.00 77269.40
24-04-26 0.59 0.59 0.59 0.59 5 1 2.00 76664.21
<< < 1 2 3  ... > >>