• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Religare Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532915
INE621H01010
79.6335498
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIGARE
0
8602.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 03, 2026 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 250.65 250.65 245.20 247.65 44999 704 11172748.00 76570.35
01-09-26 247.55 254.05 244.30 249.55 177153 2199 44199455.00 76944.28
31-08-26 237.80 246.45 234.40 243.35 2259818 4073 536648573.00 76957.27
28-08-26 235.70 236.65 228.70 233.75 2058844 823 477677472.00 77264.51
27-08-26 228.00 235.60 227.50 234.25 620891 308 145411669.00 76933.59
26-08-26 230.75 230.75 226.75 228.05 4629 115 1055165.00 77472.94
25-08-26 228.55 230.80 227.15 227.85 14934 212 3421079.00 77656.09
24-08-26 231.45 233.90 223.50 226.45 22407 599 5114042.00 77369.11
21-08-26 231.40 233.10 230.45 231.45 12166 320 2816476.00 77540.83
20-08-26 231.65 234.95 229.30 231.95 9311 206 2157145.00 77537.72
<< < 1 2 3  ... > >>