• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,584.34 269.30
( 0.36%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Meghna Infracon Infrastructure Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
538668
INE898Q01015
11.281961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
216.66
1586.16
EPS(TTM)
Face Value()
Div & Yield %
3.37
10
0.01
 

As on: May 19, 2026 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 718.85 734.95 710.00 730.15 75637 573 54759114.00 75315.04
15-05-26 725.00 727.90 716.05 718.85 66698 364 48039520.00 75237.99
14-05-26 734.90 734.90 715.00 717.80 70472 484 50575263.00 75398.72
13-05-26 740.00 740.00 716.05 717.70 62190 325 44823935.00 74608.98
12-05-26 740.00 740.00 715.00 719.65 83882 344 60817537.00 74559.24
11-05-26 751.90 751.90 727.00 727.05 76365 468 55809208.00 76015.28
08-05-26 740.00 740.00 727.00 728.45 84002 318 61619416.00 77328.19
07-05-26 746.00 760.00 739.00 739.25 104420 479 77553326.00 77844.52
06-05-26 759.90 759.95 747.05 749.85 98096 549 73834525.00 77958.52
05-05-26 765.00 780.00 742.70 754.80 74155 375 56184098.00 77017.79
<< < 1 2 3  ... > >>