• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Transformers & Rectifiers India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532928
INE763I01026
47.9796972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARIL
39.09
8413.65
EPS(TTM)
Face Value()
Div & Yield %
7.17
1
0.09
 

As on: Sep 21, 2026 06:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 277.20 285.10 277.20 280.30 75691 2016 21327955.00 74294.96
17-09-26 277.95 286.05 275.05 276.15 87597 2232 24421459.00 74314.59
16-09-26 278.30 279.00 269.65 277.75 87249 1423 23915501.00 74336.45
15-09-26 290.30 290.30 276.80 277.90 79202 1905 22367709.00 74003.82
11-09-26 289.00 290.00 285.30 288.10 70461 2131 20218583.00 74781.76
10-09-26 297.25 299.00 289.00 290.05 84762 2358 24912151.00 74902.59
09-09-26 298.00 300.55 295.50 297.15 83369 1092 24868308.00 74764.23
08-09-26 298.05 299.50 295.90 296.75 63777 1093 18942342.00 75577.58
07-09-26 302.50 303.90 297.00 299.80 46993 993 14082357.00 76132.81
04-09-26 301.00 305.25 300.05 300.70 111089 1693 33557214.00 76515.43
<< < 1 2 3  ... > >>