• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.27
5181740.85
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.2
 

As on: May 07, 2026 03:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 492.00 501.00 486.65 493.30 1208 73 594950.00 77958.52
05-05-26 491.40 498.30 488.00 488.10 1553 102 764741.00 77017.79
04-05-26 493.40 502.05 489.60 492.35 2690 97 1334759.00 77269.40
30-04-26 494.80 499.05 479.30 493.75 3132 195 1536766.00 76913.50
29-04-26 494.00 504.90 489.05 490.25 3639 178 1802413.00 77496.36
28-04-26 503.95 507.00 492.10 497.05 2206 240 1103174.00 76886.91
27-04-26 490.00 519.50 490.00 500.95 8418 569 4237514.00 77303.63
24-04-26 502.45 504.40 487.20 499.50 3089 139 1526235.00 76664.21
23-04-26 503.75 510.35 493.00 497.10 11529 363 5768902.00 77664.00
22-04-26 489.90 525.85 487.45 503.30 19646 1174 10032416.00 78516.49
<< < 1 2 3  ... > >>