• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Procter & Gamble Health Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500126
INE199A01012
316.0053682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHL
32.79
10720.88
EPS(TTM)
Face Value()
Div & Yield %
196.94
10
6.43
 

As on: Aug 06, 2026 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 21.95 22.06 21.46 21.57 775097 1938 16873086.00 78954.76
05-08-26 21.96 22.25 21.77 21.93 940771 1698 20784263.00 78581.00
04-08-26 21.91 22.30 21.81 21.86 1046221 2280 23037376.00 78428.95
03-08-26 21.55 22.00 21.50 21.81 882063 1932 19259809.00 78639.03
31-07-26 21.09 21.79 21.00 21.45 1142159 1827 24563744.00 78094.64
30-07-26 21.35 21.35 20.87 20.94 999419 2220 20998100.00 77928.15
29-07-26 21.10 21.46 20.98 21.38 1693019 2160 36102377.00 77654.60
28-07-26 21.92 21.92 20.95 21.09 1238243 2809 26290629.00 76765.92
27-07-26 21.79 22.02 21.57 21.75 949328 2392 20681132.00 76835.78
24-07-26 21.17 21.67 20.94 21.45 1389788 2188 29542171.00 76059.77
<< < 1 2 3  ... > >>