• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
73,359.96 416.28
( 0.57%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,251.84 2.87
(0.02%)
Nikkei 225
37,961.80 -509.40
(-1.32%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Hisar Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521068
INE689E01014
56.2387701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.9
19.45
EPS(TTM)
Face Value()
Div & Yield %
3.74
10
0
 

As on: Apr 18, 2024 12:16 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 52.00 52.00 52.00 52.00 600 4 31200.00 73651.35
18-03-24 53.70 53.70 53.70 53.70 300 2 16110.00 72748.42
15-03-24 52.13 52.13 52.13 52.13 100 1 5213.00 72643.43
13-03-24 49.67 49.67 49.66 49.66 500 5 24832.00 72761.89
12-03-24 54.99 54.99 52.25 52.25 1400 10 73694.00 73667.96
07-03-24 54.99 54.99 54.99 54.99 100 1 5499.00 74119.39
06-03-24 52.40 52.40 52.40 52.40 100 1 5240.00 74085.99
05-03-24 55.95 56.00 55.10 55.10 1300 9 72155.00 73677.13
04-03-24 59.80 59.85 58.00 58.00 1100 10 65640.00 73872.29
01-03-24 57.43 57.43 52.01 57.00 900 9 50886.00 73745.35
<< < 1 2 3  ... > >>