• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

MRP Agro Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
543262
INE0D7801012
35.7391304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.71
103.5
EPS(TTM)
Face Value()
Div & Yield %
3.5
10
0
 

As on: Jul 19, 2026 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 90.00 90.00 90.00 90.00 3000 1 270000.00 78151.45
16-07-26 93.00 93.00 90.00 90.00 2000 2 183000.00 77186.87
14-07-26 92.00 93.00 92.00 93.00 11000 2 1013000.00 77054.94
13-07-26 91.00 91.00 89.00 89.76 7000 7 628040.00 77616.40
10-07-26 91.00 97.00 91.00 94.50 24000 17 2248490.00 77569.39
09-07-26 91.00 92.00 87.56 89.69 56000 29 4994400.00 76741.82
08-07-26 88.01 88.01 88.01 88.01 1000 1 88010.00 76503.60
07-07-26 89.50 89.50 89.50 89.50 3000 3 268500.00 78180.72
06-07-26 93.00 93.00 93.00 93.00 2000 1 186000.00 78285.07
02-07-26 92.95 93.00 92.95 93.00 2000 2 185950.00 77502.12
<< < 1 2 3  ... > >>