• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Integra Essentia Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535958
INE418N01035
1.6050508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSENTIA
47.33
151.61
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Apr 20, 2026 01:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1.41 1.44 1.39 1.42 325040 242 460838.00 78493.54
16-04-26 1.38 1.44 1.38 1.41 741188 433 1048298.00 77988.68
15-04-26 1.30 1.40 1.30 1.38 520285 419 707367.00 78111.24
13-04-26 1.26 1.31 1.25 1.29 342223 327 438239.00 76847.57
10-04-26 1.32 1.37 1.32 1.36 488878 248 663401.00 77550.25
09-04-26 1.28 1.35 1.28 1.32 274716 297 365491.00 76631.65
08-04-26 1.35 1.35 1.27 1.30 467743 376 609802.00 77562.90
07-04-26 1.22 1.30 1.20 1.22 348451 326 433259.00 74616.58
06-04-26 1.15 1.22 1.15 1.19 461903 297 548534.00 74106.85
02-04-26 1.18 1.22 1.11 1.21 327342 256 388122.00 73319.55
<< < 1 2 3  ... > >>