• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

IRB InvIT Fund
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540526
INE183W23014
104.6784515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBINVIT
7.55
6511.99
EPS(TTM)
Face Value()
Div & Yield %
8.45
102
0
 

As on: Oct 09, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 63.45 63.89 63.45 63.81 32119 413 2047280.00 72472.33
08-10-26 64.15 64.15 63.60 63.78 25265 461 1610556.00 71593.24
07-10-26 63.71 64.17 63.33 63.79 49932 510 3180699.00 72638.70
06-10-26 63.96 64.18 63.68 63.89 51478 479 3286878.00 73067.81
05-10-26 63.76 64.20 63.76 63.94 52092 441 3330662.00 72382.47
01-10-26 64.65 64.65 63.60 63.80 205502 729 13128256.00 71909.70
30-09-26 64.10 64.34 64.10 64.17 48710 442 3127127.00 72480.29
29-09-26 64.69 64.69 64.10 64.22 22820 510 1467081.00 72529.07
28-09-26 64.62 64.89 64.20 64.28 28861 743 1865013.00 72771.72
25-09-26 64.88 64.95 64.36 64.69 29527 395 1914510.00 73895.74
<< < 1 2 3  ... > >>