• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

ASM Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526433
INE867C01010
218.3691537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57.7
3611.37
EPS(TTM)
Face Value()
Div & Yield %
42.91
10
0.1
 

As on: Apr 02, 2026 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 2475.80 2498.75 2402.10 2443.05 10968 1005 26711639.00 73319.55
01-04-26 2455.00 2548.50 2455.00 2475.80 23326 1724 58949509.00 73134.32
30-03-26 2350.00 2465.00 2255.05 2431.00 33517 4012 78447017.00 71947.55
27-03-26 2517.95 2546.00 2336.65 2373.70 46456 3375 113646422.00 73583.22
25-03-26 2380.00 2430.15 2353.35 2430.15 11793 772 28483059.00 75273.45
24-03-26 2325.00 2330.00 2201.50 2314.45 15162 1206 34587058.00 74068.45
23-03-26 2264.95 2264.95 2170.00 2223.05 21050 1554 46492257.00 72696.39
20-03-26 2211.00 2300.00 2211.00 2276.30 21950 5471 49842230.00 74532.96
19-03-26 2214.00 2277.85 2190.00 2204.20 18743 1354 41775254.00 74207.24
18-03-26 2200.00 2275.00 2200.00 2257.10 19414 1310 43754117.00 76704.13
<< < 1 2 3  ... > >>