• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2415.7078673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
41.59
329215.57
EPS(TTM)
Face Value()
Div & Yield %
268.6
10
2.15
 

As on: Oct 28, 2026 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 11150.75 11195.00 11025.00 11195.00 25188 2867 279850587.00 73598.67
26-10-26 10961.05 11172.00 10927.00 11172.00 6098 2002 67386188.00 73606.75
23-10-26 10953.15 11066.00 10800.40 11066.00 16285 3517 177754931.00 73123.83
22-10-26 10832.55 10975.80 10650.00 10975.00 11799 2215 128121473.00 73249.39
21-10-26 10833.95 10950.00 10721.00 10811.15 21897 2631 237251342.00 73709.69
19-10-26 10928.05 11216.10 10555.05 10620.10 28687 5716 312370563.00 73852.90
16-10-26 10908.90 10980.00 10774.60 10928.00 8177 1531 89026492.00 74729.27
15-10-26 10739.80 10900.00 10720.00 10865.10 24915 5502 269801927.00 74315.61
14-10-26 10787.80 10854.15 10679.00 10746.45 9626 2579 104117649.00 72781.89
13-10-26 10554.00 10748.00 10481.00 10711.00 18317 2022 194075254.00 73033.78
<< < 1 2 3  ... > >>