• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
52.72
554421.3
EPS(TTM)
Face Value()
Div & Yield %
44.76
1
2.25
 

As on: Jan 18, 2026 05:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 2383.45 2383.45 2350.00 2359.65 84653 3238 199996341.00 83570.35
14-01-26 2391.10 2391.45 2340.35 2353.45 207082 23547 487318587.00 83382.71
13-01-26 2406.00 2423.10 2365.00 2389.90 83158 13921 198488006.00 83627.69
12-01-26 2355.30 2413.35 2355.30 2406.05 102420 7015 244392335.00 83878.17
09-01-26 2386.00 2386.00 2362.00 2373.75 101138 5039 240282855.00 83576.24
08-01-26 2396.40 2418.30 2367.00 2386.50 222767 20040 533219696.00 84180.96
07-01-26 2415.00 2421.50 2381.05 2396.40 69007 12555 165835609.00 84961.14
06-01-26 2386.50 2427.75 2368.65 2425.35 47440 3824 113861108.00 85063.34
05-01-26 2335.20 2394.00 2335.20 2383.75 36073 3300 85666305.00 85439.62
02-01-26 2323.10 2357.50 2322.05 2347.80 78148 4801 183168331.00 85762.01
<< < 1 2 3  ... > >>