• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Hisar Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521068
INE689E01014
71.1933155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.95
18.25
EPS(TTM)
Face Value()
Div & Yield %
9.85
10
0
 

As on: May 17, 2026 07:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 48.80 48.80 48.80 48.80 100 1 4880.00 75398.72
13-05-26 46.55 46.55 46.55 46.55 200 1 9310.00 74608.98
11-05-26 49.00 49.00 49.00 49.00 100 1 4900.00 76015.28
07-05-26 49.00 49.00 49.00 49.00 300 1 14700.00 77844.52
06-05-26 51.40 51.40 51.40 51.40 500 1 25700.00 77958.52
05-05-26 52.00 52.00 51.40 51.40 1100 3 56600.00 77017.79
21-04-26 54.10 54.10 54.10 54.10 100 1 5410.00 79273.33
15-04-26 51.49 56.89 51.49 56.89 3500 4 182915.00 78111.24
08-04-26 54.19 54.19 54.19 54.19 200 2 10838.00 77562.90
01-04-26 51.69 51.69 51.69 51.69 1000 2 51690.00 73134.32
<< < 1 2 3  ... > >>