• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
41.83
9914.68
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
0.14
 

As on: Apr 23, 2026 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 735.05 748.40 733.90 743.15 31079 1068 23055269.00 78516.49
21-04-26 730.00 741.65 730.00 736.20 47223 1984 34811829.00 79273.33
20-04-26 732.05 746.00 726.50 730.30 71989 2554 52902620.00 78520.30
17-04-26 742.75 758.10 739.50 741.05 73807 2390 55101680.00 78493.54
16-04-26 720.85 748.00 708.65 737.20 172371 5445 125794856.00 77988.68
15-04-26 713.50 724.65 710.00 717.65 49148 1551 35298154.00 78111.24
13-04-26 692.00 704.25 680.20 696.60 101691 3888 70401234.00 76847.57
10-04-26 717.75 719.00 707.00 710.30 64852 2128 46323606.00 77550.25
09-04-26 719.80 723.50 704.85 708.60 136184 4177 97127443.00 76631.65
08-04-26 719.00 728.45 705.85 708.90 374845 10052 268762046.00 77562.90
<< < 1 2 3  ... > >>