• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Uniroyal Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521226
INE980D01019
18.8633615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 31, 2026 06:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 19.98 21.45 19.50 21.28 2978 23 63249.00 78094.64
30-07-26 19.50 19.50 19.50 19.50 64 6 1248.00 77928.15
29-07-26 21.00 21.00 19.50 19.50 244 12 4943.00 77654.60
28-07-26 20.00 20.40 19.90 19.90 216 7 4356.00 76765.92
27-07-26 19.50 20.00 19.05 19.05 103 4 2009.00 76835.78
23-07-26 18.25 19.50 18.25 18.97 418 9 7959.00 76391.39
21-07-26 19.50 19.50 18.20 18.25 803 9 14855.00 77470.11
20-07-26 20.20 20.20 19.50 19.50 1001 2 20219.00 77708.52
17-07-26 19.70 20.45 19.50 20.44 753 6 15204.00 78151.45
16-07-26 20.50 20.50 19.50 20.45 11 4 217.00 77186.87
<< < 1 2 3  ... > >>