• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Kajaria Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
500233
INE217B01036
180.4116889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAJARIACER
29.98
17320.31
EPS(TTM)
Face Value()
Div & Yield %
36.76
1
1.29
 

As on: Oct 31, 2026 12:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1102.80 1129.40 1095.70 1109.15 23172 1642 25777855.00 74459.53
29-10-26 1109.60 1110.30 1089.70 1102.20 5811 490 6387431.00 74151.04
28-10-26 1151.80 1151.80 1111.95 1115.00 11194 1679 12575011.00 73246.03
27-10-26 1125.50 1162.45 1124.80 1142.95 21595 2681 24755525.00 73598.67
26-10-26 1160.20 1167.75 1110.75 1118.45 25434 907 28617000.00 73606.75
23-10-26 1159.00 1159.00 1113.25 1136.45 6669 465 7517872.00 73123.83
22-10-26 1177.00 1188.65 1155.50 1158.95 6329 407 7400210.00 73249.39
21-10-26 1224.95 1224.95 1182.15 1189.80 3894 299 4664189.00 73709.69
19-10-26 1209.65 1235.10 1202.00 1207.60 3035 411 3706934.00 73852.90
16-10-26 1215.00 1218.25 1207.75 1209.65 2496 175 3026003.00 74729.27
<< < 1 2 3  ... > >>