• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.96
5096678.89
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.26
 

As on: Apr 10, 2026 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 9290.04 9340.72 9248.44 9280.76 17737630 335587 9798998656.00 76631.65
08-04-26 9336.39 9336.39 9232.68 9290.56 21346942 310968 8478141131.00 77562.90
07-04-26 8951.77 9062.85 8910.21 9054.04 9524844 203236 3489324168.00 74616.58
06-04-26 8890.33 9022.61 8822.69 9009.91 12960107 271828 5038864928.00 74106.85
02-04-26 8793.73 8898.11 8651.26 8873.71 15087833 307227 6669020150.00 73319.55
01-04-26 8962.37 8984.18 8850.21 8881.47 20209934 300362 7474558482.00 73134.32
30-03-26 8761.26 8889.85 8723.26 8738.53 21673063 363792 8194566246.00 71947.55
27-03-26 8914.36 8933.04 8836.55 8857.70 25754194 325059 8328332045.00 73583.22
25-03-26 8870.48 8986.58 8865.75 8941.57 18706927 346233 9674221687.00 75273.45
24-03-26 8889.77 8889.77 8679.34 8798.96 17754753 315069 7030654674.00 74068.45
<< < 1 2 3  ... > >>