• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
57.8180451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
67
2967.56
EPS(TTM)
Face Value()
Div & Yield %
2.22
1
0.34
 

As on: Jul 22, 2026 04:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 152.10 152.10 148.15 148.75 23661 344 3531959.00 77470.11
20-07-26 150.95 151.00 149.10 150.60 11552 197 1733662.00 77708.52
17-07-26 151.50 151.55 148.20 150.30 35940 596 5384881.00 78151.45
16-07-26 151.10 154.55 151.10 151.70 23595 383 3589944.00 77186.87
15-07-26 150.90 153.55 150.90 151.85 20658 450 3144957.00 77185.43
14-07-26 153.35 153.35 150.30 150.60 21385 301 3230499.00 77054.94
13-07-26 152.95 153.25 150.40 152.80 35019 546 5320398.00 77616.40
10-07-26 153.65 155.05 153.00 153.35 24230 438 3728763.00 77569.39
09-07-26 153.30 155.75 152.35 153.30 18687 305 2884759.00 76741.82
08-07-26 155.05 155.85 150.00 151.05 72076 661 10971947.00 76503.60
<< < 1 2 3  ... > >>