• OPEN AN ACCOUNT
Indian Indices
Nifty
24,683.90 -261.55
(-1.05%)
Sensex
81,300.23 113.79
( 0.14%)
Bank Nifty
54,877.35 -543.35
( -0.98%)
Nifty IT
37,283.50 -194.30
( -0.52%)
Global Indices
Nasdaq
42,705.04 -108.03
(-0.25%)
Dow Jones
5,962.37 -22.23
(-0.37%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,781.12 81.81
(0.94%)
Forex
USD-INR
85.43 -0.14
(-0.16%)
EUR-INR
95.92 0.38
(0.40%)
GBP-INR
114.01 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
32.1
380513.6
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.8
 

As on: May 21, 2025 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-25 363.90 363.90 358.50 358.50 38632 564 13971180.00 81186.44
19-05-25 365.80 365.80 365.80 365.80 14390 114 5263862.00 82059.42
16-05-25 358.65 358.65 358.65 358.65 14834 167 5320214.00 82330.59
15-05-25 351.65 351.65 351.65 351.65 16488 150 5798005.00 82530.74
14-05-25 334.95 334.95 334.95 334.95 6973 137 2335606.00 81330.56
13-05-25 317.00 319.00 308.50 319.00 39107 571 12312651.00 81148.22
12-05-25 307.35 307.35 301.00 303.85 21139 621 6466595.00 82429.90
09-05-25 281.00 297.00 273.60 292.75 16214 641 4629772.00 79454.47
08-05-25 288.45 288.45 280.00 287.95 16907 317 4866465.00 80334.81
07-05-25 275.30 280.00 269.05 274.75 13915 569 3799171.00 80746.78
<< < 1 2 3  ... > >>