• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Bhageria Industries Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530803
INE354C01027
137.5537563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHAGERIA
13.19
663.39
EPS(TTM)
Face Value()
Div & Yield %
11.52
5
1.64
 

As on: May 23, 2026 05:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 152.30 153.30 152.25 152.35 221 10 33807.00 75415.35
21-05-26 154.00 154.80 151.40 152.00 621 58 94707.00 75183.36
20-05-26 150.00 154.05 150.00 153.55 2439 39 373043.00 75318.39
19-05-26 152.40 152.40 151.40 151.50 606 62 91799.00 75200.85
18-05-26 153.00 154.15 150.20 151.40 605 30 91650.00 75315.04
15-05-26 159.75 159.75 155.95 156.35 695 117 109564.00 75237.99
14-05-26 158.00 161.90 156.45 160.05 3095 65 491583.00 75398.72
13-05-26 161.00 162.90 156.80 158.30 1546 139 248125.00 74608.98
12-05-26 162.00 167.50 157.75 159.60 2807 100 448052.00 74559.24
11-05-26 165.00 165.15 163.00 164.10 1935 225 317986.00 76015.28
<< < 1 2 3  ... > >>