• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Kirloskar Electric Company Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533193
INE134B01017
24.6635716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KECL
73.77
881.56
EPS(TTM)
Face Value()
Div & Yield %
1.71
10
0
 

As on: Sep 27, 2026 10:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 123.10 126.80 121.00 126.15 9751 426 1208686.00 73895.74
24-09-26 123.90 126.50 121.40 123.10 37969 1444 4718063.00 73580.54
23-09-26 121.95 121.95 119.80 120.35 5533 95 670603.00 74828.25
22-09-26 121.00 125.60 118.65 120.65 12106 441 1474498.00 74529.08
21-09-26 121.50 122.80 118.00 118.60 5775 265 693878.00 74858.99
18-09-26 120.60 123.45 119.90 122.85 8348 158 1015951.00 74294.96
17-09-26 120.05 121.55 117.35 119.40 14609 167 1726719.00 74314.59
16-09-26 121.00 121.35 115.15 120.00 6540 260 767815.00 74336.45
15-09-26 123.05 123.90 118.05 119.40 8743 343 1055514.00 74003.82
11-09-26 123.05 128.80 121.80 124.55 11106 432 1389651.00 74781.76
<< < 1 2 3  ... > >>