• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,329.96 144.53
( 0.19%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Swiss Military Consumer Goods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523558
INE010C01025
5.7219716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NETWORK
45.15
362.47
EPS(TTM)
Face Value()
Div & Yield %
0.34
2
0.65
 

As on: Jul 16, 2026 02:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 15.40 15.64 15.26 15.35 67829 284 1048327.00 77185.43
14-07-26 15.83 15.83 15.15 15.41 68323 298 1053897.00 77054.94
13-07-26 15.37 15.72 15.30 15.55 112503 331 1743831.00 77616.40
10-07-26 15.34 15.83 15.30 15.37 76244 374 1179309.00 77569.39
09-07-26 15.62 15.70 15.41 15.58 64923 314 1010368.00 76741.82
08-07-26 15.81 15.97 15.51 15.62 57228 295 898240.00 76503.60
07-07-26 15.99 15.99 15.61 15.74 53151 346 840244.00 78180.72
06-07-26 16.00 16.27 15.55 15.83 80197 491 1268151.00 78285.07
03-07-26 16.20 16.33 15.85 16.05 127422 477 2049880.00 77763.91
02-07-26 16.41 16.41 16.01 16.08 76932 394 1244056.00 77502.12
<< < 1 2 3  ... > >>