• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Trident Texofab Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540726
INE071Y01013
37.9618964
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.46
64.8
EPS(TTM)
Face Value()
Div & Yield %
2.22
10
0
 

As on: May 28, 2026 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 43.30 43.80 42.50 43.21 8161 61 352146.00 75867.80
26-05-26 43.14 43.80 42.16 42.86 6214 68 267285.00 76009.70
25-05-26 41.65 43.72 41.65 43.04 5382 105 233248.00 76488.96
22-05-26 43.51 45.38 41.51 41.64 24954 151 1074445.00 75415.35
21-05-26 42.80 43.22 41.79 43.22 11431 98 493165.00 75183.36
20-05-26 40.51 42.50 40.51 41.17 9204 112 384721.00 75318.39
19-05-26 44.00 44.70 41.56 41.91 23325 199 987401.00 75200.85
18-05-26 44.50 47.19 43.46 43.74 29594 333 1313153.00 75315.04
15-05-26 48.00 48.49 45.50 45.74 13258 100 613214.00 75237.99
14-05-26 47.01 48.34 47.01 47.89 6476 93 306678.00 75398.72
<< < 1 2 3  ... > >>