• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
38.453628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
214.83
560.75
EPS(TTM)
Face Value()
Div & Yield %
1.49
10
0
 

As on: Sep 15, 2026 02:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 322.25 324.00 320.10 320.10 124 8 40004.00 74781.76
10-09-26 307.00 326.90 302.00 321.60 41333 12 12484765.00 74902.59
09-09-26 308.35 309.00 296.15 309.00 194 14 58038.00 74764.23
08-09-26 318.40 328.00 305.00 328.00 45 3 13761.00 75577.58
07-09-26 338.65 338.65 338.65 338.65 75 2 25398.00 76132.81
04-09-26 335.30 335.30 335.30 335.30 1 1 335.00 76515.43
03-09-26 333.30 333.30 306.55 311.90 5 2 1559.00 76152.86
02-09-26 320.00 320.00 306.55 306.55 3 3 933.00 76570.35
31-08-26 333.30 333.30 301.60 323.80 517 43 162215.00 76957.27
28-08-26 326.65 346.00 326.65 334.00 67 14 22620.00 77264.51
<< < 1 2 3  ... > >>