• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Astra Microwave Products Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532493
INE386C01029
120.8767818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAMICRO
70.19
10362.3
EPS(TTM)
Face Value()
Div & Yield %
15.55
2
0.2
 

As on: May 20, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 1090.85 1109.25 1082.80 1091.65 15065 972 16454406.00 75200.85
18-05-26 1092.65 1107.70 1073.75 1091.40 13187 1443 14334296.00 75315.04
15-05-26 1115.05 1129.30 1101.90 1107.70 20226 1199 22467265.00 75237.99
14-05-26 1134.75 1134.75 1098.25 1114.95 13509 1176 15025982.00 75398.72
13-05-26 1106.65 1136.15 1101.05 1111.95 16167 1430 18160954.00 74608.98
12-05-26 1121.90 1150.00 1104.90 1111.45 24326 1167 27374178.00 74559.24
11-05-26 1144.05 1174.35 1127.45 1135.10 20733 1208 23934473.00 76015.28
08-05-26 1170.00 1176.40 1143.00 1148.25 21672 1398 25121138.00 77328.19
07-05-26 1103.45 1166.85 1092.85 1162.40 49682 3836 56833332.00 77844.52
06-05-26 1099.80 1111.50 1080.00 1087.40 27663 1625 30193986.00 77958.52
<< < 1 2 3  ... > >>