• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,946.22 318.06
( 0.38%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
799.3538176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
199538.66
EPS(TTM)
Face Value()
Div & Yield %
4.35
2
0.34
 

As on: Oct 29, 2025 02:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 78.95 78.95 76.70 76.70 256 17 19889.00 84628.16
27-10-25 73.60 76.70 73.60 76.50 2860 24 215023.00 84778.84
24-10-25 74.25 75.00 73.40 73.50 558 15 41460.00 84211.88
23-10-25 74.95 74.95 73.25 73.40 819 19 60224.00 84556.40
21-10-25 72.00 72.00 72.00 72.00 221 6 15912.00 84426.34
20-10-25 72.95 73.00 72.15 72.15 6510 51 470071.00 84363.37
17-10-25 77.45 77.45 75.90 75.90 714 23 54385.00 83952.19
16-10-25 78.15 78.20 77.50 77.50 3098 49 241255.00 83467.66
15-10-25 81.55 83.00 81.55 81.55 1314 37 107692.00 82605.43
14-10-25 78.15 84.60 77.90 84.60 4240 38 342118.00 82029.98
<< < 1 2 3  ... > >>