• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

AGI Greenpac Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500187
INE415A01038
372.1741806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGI
10.93
3891.87
EPS(TTM)
Face Value()
Div & Yield %
55.03
2
0
 

As on: Jun 06, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 597.60 612.70 596.00 599.95 6325 316 3820058.00 74243.34
04-06-26 610.65 616.10 600.00 601.55 8186 373 4966573.00 74360.01
03-06-26 614.85 625.00 605.65 610.65 14784 795 9053134.00 74346.17
02-06-26 598.75 613.50 587.00 610.60 6246 475 3766026.00 74649.84
01-06-26 592.50 611.60 584.05 599.45 6956 320 4166612.00 74267.34
29-05-26 593.65 606.60 587.00 589.45 11693 536 6989319.00 74775.74
27-05-26 604.95 604.95 585.75 587.55 4605 200 2725778.00 75867.80
26-05-26 604.55 607.70 590.00 596.25 8311 274 4980619.00 76009.70
25-05-26 581.15 602.75 581.15 596.20 10134 737 6034561.00 76488.96
22-05-26 585.00 589.50 578.10 581.20 5172 307 3017172.00 75415.35
<< < 1 2 3  ... > >>