• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Rajshree Sugars & Chemicals Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500354
INE562B01019
79.3515912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJSREESUG
0
91.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 06, 2026 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 28.23 28.78 27.25 27.32 1458 75 41064.00 79310.01
04-11-26 27.25 27.85 27.00 27.76 6441 70 177550.00 77301.40
03-11-26 27.09 27.46 27.00 27.25 341 11 9261.00 76917.85
02-11-26 27.13 27.19 25.70 26.21 4293 124 112775.00 75692.78
30-10-26 27.20 27.50 26.10 26.25 1435 45 37981.00 74459.53
29-10-26 26.30 27.83 26.30 27.82 3246 86 88658.00 74151.04
28-10-26 26.81 27.00 26.62 26.84 1289 32 34627.00 73246.03
27-10-26 26.55 27.89 26.51 26.98 1236 78 33430.00 73598.67
26-10-26 26.46 27.58 26.00 26.03 8281 83 219186.00 73606.75
23-10-26 27.50 28.38 25.90 27.00 5176 232 142019.00 73123.83
<< < 1 2 3  ... > >>