• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Raaj Medisafe India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524502
INE548H01015
28.4578916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67.92
160.65
EPS(TTM)
Face Value()
Div & Yield %
1.44
10
0
 

As on: Sep 09, 2026 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 97.55 99.98 97.55 99.01 1370 7 136424.00 75577.58
07-09-26 96.56 97.99 96.55 97.81 245 6 23692.00 76132.81
04-09-26 99.00 100.00 96.43 96.43 1442 19 141868.00 76515.43
03-09-26 102.89 102.89 99.00 101.50 2263 19 229985.00 76152.86
02-09-26 104.00 104.45 100.00 102.52 2683 30 274579.00 76570.35
01-09-26 101.85 101.85 98.00 99.50 4223 49 422213.00 76944.28
31-08-26 94.10 97.05 94.10 97.05 19429 75 1866603.00 76957.27
28-08-26 92.56 92.56 89.99 92.43 50627 112 4676131.00 77264.51
27-08-26 88.05 88.16 88.05 88.16 620 5 54648.00 76933.59
26-08-26 78.99 83.97 77.51 83.97 1998 32 160235.00 77472.94
<< < 1 2 3  ... > >>