SKI Market

Indian Indices

Sensex

82,248.61 -27.46
( -0.03%)

Global Indices

Nasdaq

49,510.88 315.37
(0.64%)

Dow Jones

6,968.07 57.00
(0.82%)

Hang Seng

58,742.68 159.56
(0.27%)

Nikkei 225

10,802.86 122.27
(1.14%)

Forex

USD-INR

90.93 0.06
(0.07%)

EUR-INR

107.10 -0.16
(-0.15%)

GBP-INR

122.70 -0.03
(-0.02%)

JPY-INR

0.58 0.00
(-0.63%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Alstone Textiles (India) Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

539277

INE184S01024

1.0504928

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

100.4

EPS(TTM)

Face Value()

Div & Yield %

0.01

As on: Feb 26, 2026 09:16 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
26-02-26	0.16	0.16	0.15	0.15	53952694	4559	8135303.00	82248.61
25-02-26	0.16	0.16	0.15	0.16	44827365	4713	6844210.00	82276.07
24-02-26	0.16	0.16	0.15	0.15	25240280	3092	3855088.00	82225.92
23-02-26	0.16	0.17	0.15	0.16	52294944	5408	8347856.00	83294.66
20-02-26	0.16	0.17	0.16	0.16	34600787	3123	5619923.00	82814.71
19-02-26	0.16	0.17	0.15	0.16	42921230	3727	6957892.00	82498.14
18-02-26	0.15	0.16	0.15	0.16	16112860	3329	2528784.00	83734.25
17-02-26	0.15	0.16	0.14	0.16	90947832	5236	13585760.00	83450.96
16-02-26	0.16	0.17	0.15	0.15	149855230	8668	22838174.00	83277.15
13-02-26	0.17	0.17	0.16	0.16	84033469	6703	13510915.00	82626.76

<< < 1 2 3 ... > >>

82,248.61 -27.46 ( -0.03%)

49,510.88 315.37 (0.64%)

6,968.07 57.00 (0.82%)

58,742.68 159.56 (0.27%)

10,802.86 122.27 (1.14%)

90.93 0.06 (0.07%)

107.10 -0.16 (-0.15%)

122.70 -0.03 (-0.02%)

0.58 0.00 (-0.63%)