• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7716897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
187.11
117834.11
EPS(TTM)
Face Value()
Div & Yield %
1.71
2
0.94
 

As on: Aug 22, 2026 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 322.70 322.70 317.00 317.70 348407 7087 111359861.00 77540.83
20-08-26 324.55 324.55 318.40 319.95 676720 17401 217978742.00 77537.72
19-08-26 323.50 323.90 320.10 322.00 989037 16278 318607389.00 76909.68
18-08-26 330.05 331.60 322.75 323.00 832298 23516 271282388.00 77235.46
17-08-26 334.50 334.85 329.05 330.55 465784 6580 154279916.00 77728.16
14-08-26 333.80 337.75 329.20 334.20 1381318 19272 459883881.00 78009.25
13-08-26 344.90 351.60 342.55 348.05 584141 6985 203381421.00 78079.96
12-08-26 346.15 350.95 334.65 342.30 990826 18277 338202474.00 77966.35
11-08-26 346.75 349.00 344.40 349.00 425270 5071 147245355.00 78154.25
10-08-26 346.00 351.35 344.85 346.00 393108 5862 136889071.00 78542.44
<< < 1 2 3  ... > >>