• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Ambalal Sarabhai Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500009
INE432A01017
7.7619258
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBALALSA
24.38
267.22
EPS(TTM)
Face Value()
Div & Yield %
1.43
10
0
 

As on: Aug 03, 2026 09:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 33.01 37.50 33.01 37.26 121166 641 4477795.00 78639.03
31-07-26 34.32 36.48 32.35 34.87 87471 675 3078412.00 78094.64
30-07-26 31.45 34.75 31.22 33.64 57150 524 1898431.00 77928.15
29-07-26 31.23 31.23 30.70 30.89 4747 34 147420.00 77654.60
28-07-26 32.40 32.40 31.04 31.06 3095 60 96490.00 76765.92
27-07-26 31.25 32.50 31.15 31.80 11374 241 362786.00 76835.78
24-07-26 31.06 33.02 31.06 32.45 14477 181 473914.00 76059.77
23-07-26 30.86 32.86 30.41 32.67 75282 689 2419049.00 76391.39
22-07-26 31.25 32.25 30.80 31.49 7146 97 224637.00 76755.05
21-07-26 31.45 32.36 31.20 31.85 16672 218 530743.00 77470.11
<< < 1 2 3  ... > >>