• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

DMCC Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506405
INE505A01010
93.7643389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DMCC
29.77
778
EPS(TTM)
Face Value()
Div & Yield %
10.48
10
0.8
 

As on: May 19, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 306.95 313.55 293.00 306.25 4556 267 1393946.00 75315.04
15-05-26 328.75 329.20 303.60 311.95 4497 178 1431408.00 75237.99
14-05-26 295.80 330.35 295.55 322.00 10124 446 3248279.00 75398.72
13-05-26 314.40 316.25 293.15 295.95 952 148 289455.00 74608.98
12-05-26 319.20 322.30 302.20 304.80 1421 131 447262.00 74559.24
11-05-26 321.00 330.00 308.95 319.75 7711 329 2486039.00 76015.28
08-05-26 315.05 332.90 315.05 320.70 15945 588 5149695.00 77328.19
07-05-26 297.70 316.80 288.25 310.70 12722 407 3816120.00 77844.52
06-05-26 271.00 292.55 271.00 288.70 5408 256 1556347.00 77958.52
05-05-26 287.40 287.40 276.20 277.80 421 79 117796.00 77017.79
<< < 1 2 3  ... > >>