• OPEN AN ACCOUNT
Indian Indices
Nifty
16,170.15 144.35
(0.90%)
Sensex
54,252.53 503.27
( 0.94%)
Bank Nifty
35,094.90 755.40
( 2.20%)
Nifty IT
27,932.55 366.45
( 1.33%)
Global Indices
Nasdaq
11,434.74 170.29
(1.51%)
Dow Jones
32,120.28 191.66
(0.60%)
Hang Seng
20,116.20 -55.07
(-0.27%)
Nikkei 225
26,604.84 -72.96
(-0.27%)
Forex
USD-INR
77.39 -0.05
(-0.06%)
EUR-INR
82.87 0.44
(0.53%)
GBP-INR
97.01 -0.28
(-0.28%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Privi Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530117
INE959A01019
206.6837628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIVISCL
45.24
4421.51
EPS(TTM)
Face Value()
Div & Yield %
25.02
10
0.18
 

As on: May 27, 2022 01:30 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
26-05-22 1161.00 1187.05 1101.00 1131.90 8694 1737 9827309.00 54252.53
25-05-22 1214.55 1235.00 1142.50 1161.00 7659 732 9044149.00 53749.26
24-05-22 1211.35 1225.00 1181.00 1208.00 9873 2065 11890237.00 54052.61
23-05-22 1232.00 1255.00 1192.55 1199.00 3476 655 4273486.00 54288.61
20-05-22 1190.00 1228.00 1182.00 1220.50 11152 1697 13354528.00 54326.39
19-05-22 1145.00 1235.60 1140.15 1158.40 10646 1554 12590026.00 52792.23
18-05-22 1239.80 1300.00 1186.60 1200.85 19321 1513 23555464.00 54208.53
17-05-22 1155.00 1245.00 1062.45 1219.55 37177 3529 43479652.00 54318.47
16-05-22 1242.05 1245.00 1136.45 1140.80 19892 1406 22905998.00 52973.84
13-05-22 1160.00 1263.35 1160.00 1262.70 17082 958 21030001.00 52793.62
<< < 1 2 3  ... > >>