• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,528.24 243.17
( 0.31%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.4032954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.47
98938.96
EPS(TTM)
Face Value()
Div & Yield %
267.78
2
3.74
 

As on: Jul 07, 2026 10:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 4856.25 4950.00 4823.10 4944.65 30167 5902 148060536.00 78285.07
03-07-26 4893.05 4911.90 4827.65 4854.55 15142 2902 73704436.00 77763.91
02-07-26 4880.05 4886.20 4792.50 4866.65 30561 5782 147936753.00 77502.12
01-07-26 4814.00 4893.85 4777.00 4835.40 28761 5646 139197771.00 76922.64
30-06-26 4806.45 4832.45 4671.55 4796.05 36333 7543 173006681.00 76478.67
29-06-26 4872.00 4923.60 4789.00 4817.70 77600 7662 374625004.00 76728.37
25-06-26 4953.00 5043.00 4880.00 4896.55 28615 3831 142882627.00 77100.47
24-06-26 4996.45 5000.00 4885.30 4896.70 12301 1948 60517046.00 76991.22
23-06-26 4980.00 5010.00 4951.00 4971.90 80402 2586 400134481.00 76200.68
22-06-26 5019.00 5026.00 4962.00 4985.05 9178 2434 45885257.00 77094.07
<< < 1 2 3  ... > >>