• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Finolex Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500940
INE183A01024
97.9534505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINPIPE
16.5
9744.59
EPS(TTM)
Face Value()
Div & Yield %
9.52
2
1.75
 

As on: Sep 12, 2026 01:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 156.00 156.00 153.00 153.55 47460 783 7303635.00 74781.76
10-09-26 156.00 158.10 156.00 157.05 21589 418 3389147.00 74902.59
09-09-26 158.00 158.35 156.40 156.70 47574 887 7483450.00 74764.23
08-09-26 157.00 158.75 156.65 158.00 43667 712 6890660.00 75577.58
07-09-26 157.55 160.05 156.85 157.20 44162 696 6996587.00 76132.81
04-09-26 160.70 160.70 156.20 158.65 20871 331 3305431.00 76515.43
03-09-26 157.95 160.05 157.35 158.70 57203 630 9080579.00 76152.86
02-09-26 156.95 159.90 152.55 157.95 103532 1204 16165787.00 76570.35
01-09-26 158.65 159.00 154.80 155.25 72511 1441 11349232.00 76944.28
31-08-26 160.85 162.40 157.00 157.90 73851 2108 11768814.00 76957.27
<< < 1 2 3  ... > >>