• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.8621046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
0
37.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 18, 2025 05:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 389.15 389.45 387.55 389.45 130 15 50445.00 84950.95
14-11-25 388.40 393.40 387.30 389.40 218 18 84875.00 84562.78
13-11-25 393.00 393.00 390.85 391.05 292 27 114257.00 84478.67
12-11-25 392.20 392.45 388.40 390.85 996 62 389595.00 84466.51
11-11-25 384.85 392.15 383.50 387.00 2185 101 842199.00 83871.32
10-11-25 392.00 394.00 383.55 386.85 772 76 301910.00 83535.35
07-11-25 392.20 393.75 390.50 391.60 752 78 294807.00 83216.28
06-11-25 414.00 414.00 388.25 392.20 2471 282 972264.00 83311.01
04-11-25 391.40 397.95 390.10 397.55 1072 56 421828.00 83459.15
03-11-25 390.00 400.00 390.00 391.40 787 89 310916.00 83978.49
<< < 1 2 3  ... > >>