• OPEN AN ACCOUNT
Indian Indices
Nifty
18,534.10 46.35
(0.25%)
Sensex
62,547.11 118.57
( 0.19%)
Bank Nifty
43,937.85 147.65
( 0.34%)
Nifty IT
29,328.15 -118.10
( -0.40%)
Global Indices
Nasdaq
13,100.98 165.69
(1.28%)
Dow Jones
33,061.57 153.30
(0.47%)
Hang Seng
18,949.94 733.03
(4.02%)
Nikkei 225
31,524.22 376.21
(1.21%)
Forex
USD-INR
82.41 -0.27
(-0.32%)
EUR-INR
88.32 -0.29
(-0.33%)
GBP-INR
102.83 0.40
(0.39%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01013
9.1910067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.14
45.65
EPS(TTM)
Face Value()
Div & Yield %
0.65
10
0
 

As on: Jun 02, 2023 07:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-23 3.00 3.15 2.91 2.91 472099 583 1376548.00 62547.11
01-06-23 3.33 3.34 3.05 3.06 285649 752 8904887.00 62428.54
31-05-23 3.15 3.40 3.15 3.21 81479 446 2636301.00 62622.24
30-05-23 3.47 3.47 3.29 3.29 25454 276 849156.00 62969.13
29-05-23 3.47 3.47 3.33 3.47 41944 393 1452200.00 62846.38
26-05-23 3.44 3.44 3.20 3.31 9375 120 309299.00 62501.69
25-05-23 3.37 3.40 3.25 3.31 14612 140 486556.00 61872.62
24-05-23 3.26 3.47 3.26 3.37 10291 84 339007.00 61773.78
23-05-23 3.40 3.59 3.26 3.40 11706 113 393552.00 61981.79
22-05-23 3.51 3.51 3.34 3.43 13111 112 443530.00 61963.68
<< < 1 2 3  ... > >>