• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

RPP Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533284
INE324L01013
110.0324326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPPINFRA
9.32
365.1
EPS(TTM)
Face Value()
Div & Yield %
7.9
10
0.68
 

As on: May 14, 2026 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 73.93 75.70 72.51 73.69 2111 101 156667.00 74608.98
12-05-26 79.00 81.00 71.97 73.63 21864 157 1700870.00 74559.24
11-05-26 77.00 79.13 76.00 78.72 2989 48 233540.00 76015.28
08-05-26 75.90 81.55 75.90 79.00 1987 105 158485.00 77328.19
07-05-26 80.50 81.50 78.24 81.11 2527 79 202975.00 77844.52
06-05-26 78.68 80.88 78.01 80.51 2770 121 220957.00 77958.52
05-05-26 78.58 78.68 76.50 77.99 2680 38 207069.00 77017.79
04-05-26 79.00 81.81 78.50 78.58 945 73 75647.00 77269.40
30-04-26 78.62 80.00 76.63 79.34 6018 131 473558.00 76913.50
29-04-26 81.00 81.00 78.00 78.56 6421 185 509901.00 77496.36
<< < 1 2 3  ... > >>