• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Remedium Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539561
INE549S01036
1.0300774
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
35.28
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 21, 2026 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 0.40 0.40 0.40 0.40 228004 171 91201.00 75315.04
11-05-26 0.42 0.42 0.42 0.42 389598 244 163631.00 76015.28
04-05-26 0.44 0.44 0.44 0.44 435650 241 191686.00 77269.40
27-04-26 0.46 0.46 0.46 0.46 717842 458 330207.00 77303.63
23-04-26 0.52 0.52 0.48 0.48 9114570 1720 4616107.00 77664.00
22-04-26 0.50 0.50 0.49 0.50 5705549 959 2851785.00 78516.49
21-04-26 0.48 0.48 0.46 0.48 9796155 1297 4689698.00 79273.33
20-04-26 0.46 0.46 0.46 0.46 4774433 740 2196239.00 78520.30
17-04-26 0.42 0.44 0.42 0.44 3419960 329 1474561.00 78493.54
16-04-26 0.42 0.42 0.41 0.42 5916232 908 2484802.00 77988.68
<< < 1 2 3  ... > >>