• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Marico Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531642
INE196A01026
38.9860448
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARICO
50.88
98610.8
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
1.37
 

As on: Feb 15, 2026 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 772.75 772.75 757.60 759.65 32010 2274 24436657.00 82626.76
12-02-26 778.45 778.45 768.35 770.75 17085 1316 13173327.00 83674.92
11-02-26 761.60 772.00 761.60 770.30 16335 1152 12562752.00 84233.64
10-02-26 761.35 766.30 749.65 764.70 31558 1992 23916648.00 84273.92
09-02-26 764.75 764.75 751.30 754.95 16662 1310 12570910.00 84065.75
06-02-26 745.65 753.40 741.00 752.35 16181 1172 12125774.00 83580.40
05-02-26 749.85 749.85 732.05 748.25 32858 1725 24464516.00 83313.93
04-02-26 730.05 741.15 724.65 733.15 162881 1005 119948517.00 83817.69
03-02-26 749.45 749.45 723.60 732.65 224732 1822 163124634.00 83739.13
02-02-26 741.95 741.95 708.65 720.80 37265 2977 26848736.00 81666.46
<< < 1 2 3  ... > >>