• OPEN AN ACCOUNT
Indian Indices
Sensex
77,159.34 -313.60
( -0.40%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
37.21
676792.36
EPS(TTM)
Face Value()
Div & Yield %
29.21
1
0.55
 

As on: Aug 27, 2026 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 279.00 279.70 277.40 278.30 10076 204 2802314.00 77472.94
25-08-26 279.00 279.05 275.80 277.90 4912 267 1362828.00 77656.09
24-08-26 283.75 283.75 278.00 278.75 5997 256 1679481.00 77369.11
21-08-26 278.05 281.60 278.05 278.90 9062 280 2530017.00 77540.83
20-08-26 278.60 281.90 278.55 279.50 13215 407 3708149.00 77537.72
19-08-26 282.00 295.00 277.25 280.45 73881 1336 21019158.00 76909.68
18-08-26 276.20 281.40 274.40 279.95 17286 362 4813849.00 77235.46
17-08-26 276.75 278.25 274.05 276.20 10770 315 2970706.00 77728.16
14-08-26 280.00 281.00 274.25 276.65 41040 881 11367001.00 78009.25
13-08-26 284.00 285.90 278.55 282.05 18809 511 5334032.00 78079.96
<< < 1 2 3  ... > >>