• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,720.23 -8.14
( -0.01%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
57.5206919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
25.94
71.07
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
0
 

As on: Jun 30, 2026 11:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 58.00 58.10 56.84 58.10 2660 15 151740.00 76728.37
25-06-26 58.00 58.00 58.00 58.00 1302 11 75516.00 77100.47
24-06-26 56.37 58.48 56.37 58.48 1029 9 59851.00 76991.22
23-06-26 57.01 57.34 57.01 57.34 1400 6 79962.00 76200.68
22-06-26 54.02 56.22 54.02 56.22 2094 11 115354.00 77094.07
19-06-26 55.12 55.12 55.10 55.12 606 17 33402.00 76802.90
18-06-26 52.62 52.62 52.50 52.50 4595 12 241776.00 77409.98
17-06-26 50.15 50.16 50.12 50.12 202 8 10131.00 77155.62
16-06-26 47.78 47.78 47.78 47.78 1 1 47.00 76808.48
15-06-26 44.65 46.88 44.65 45.51 2812 19 129046.00 76264.33
<< < 1 2 3  ... > >>