• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
537.1396842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
30.65
44079.22
EPS(TTM)
Face Value()
Div & Yield %
74.4
2
0.7
 

As on: Oct 13, 2025 06:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 2298.95 2306.00 2270.05 2280.15 9098 1041 20852555.00 82500.82
09-10-25 2288.15 2303.65 2271.00 2276.35 4779 962 10903925.00 82172.10
08-10-25 2275.05 2346.00 2275.00 2288.65 4733 733 10938633.00 81773.66
07-10-25 2298.00 2312.25 2276.00 2279.95 3972 552 9088753.00 81926.75
06-10-25 2296.55 2304.00 2284.85 2295.40 4485 888 10292146.00 81790.12
03-10-25 2353.00 2353.00 2295.00 2303.65 2742 482 6320068.00 81207.17
01-10-25 2284.95 2312.70 2275.00 2304.15 4479 867 10292572.00 80983.31
30-09-25 2289.05 2321.75 2284.90 2290.20 6417 923 14750400.00 80267.62
29-09-25 2360.15 2360.15 2273.60 2289.00 9240 2067 21307360.00 80364.94
26-09-25 2386.00 2386.00 2342.65 2353.20 3105 783 7334095.00 80426.46
<< < 1 2 3  ... > >>