• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
953.7410564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIIL
11.14
44765.22
EPS(TTM)
Face Value()
Div & Yield %
236.54
1
0.03
 

As on: Dec 06, 2025 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 2602.15 2674.00 2602.15 2635.65 5518 686 14643293.00 85712.37
04-12-25 2602.00 2623.40 2585.00 2599.85 2846 496 7409048.00 85265.32
03-12-25 2616.00 2617.00 2597.30 2599.20 1801 278 4686452.00 85106.81
02-12-25 2642.40 2675.20 2597.20 2609.85 3622 614 9519379.00 85138.27
01-12-25 2719.95 2750.95 2622.35 2641.05 12326 2620 32788645.00 85641.90
28-11-25 2759.05 2762.95 2678.60 2710.85 6145 674 16623264.00 85706.67
27-11-25 2725.80 2769.95 2660.00 2742.15 4011 833 10898901.00 85720.38
26-11-25 2659.85 2723.00 2630.00 2685.60 13583 2226 36540300.00 85609.51
25-11-25 2740.25 2747.20 2598.10 2627.95 9473 1899 24888098.00 84587.01
24-11-25 2654.30 2777.55 2618.30 2737.90 11265 1954 30302810.00 84900.71
<< < 1 2 3  ... > >>