• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Nippon Life India Asset Management Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540767
INE298J01013
65.284306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAM-INDIA
46.64
65805.71
EPS(TTM)
Face Value()
Div & Yield %
22.11
10
1.74
 

As on: Apr 24, 2026 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 1059.10 1063.00 1028.35 1031.25 220631 1418 232128030.00 77664.00
22-04-26 1056.85 1064.35 1040.15 1059.85 148220 3102 155144075.00 78516.49
21-04-26 1002.40 1060.35 999.90 1056.85 121808 7062 126562702.00 79273.33
20-04-26 1022.15 1024.00 997.75 1001.45 53517 2960 54178821.00 78520.30
17-04-26 979.55 1023.95 964.70 1017.50 68497 2964 68210857.00 78493.54
16-04-26 974.50 974.50 955.00 963.95 554436 2696 535598322.00 77988.68
15-04-26 927.15 974.00 927.15 952.10 83660 4675 79977079.00 78111.24
13-04-26 938.55 942.00 914.00 915.65 58323 3570 54034474.00 76847.57
10-04-26 921.90 961.80 915.00 956.45 245275 4882 231505173.00 77550.25
09-04-26 905.15 918.00 888.00 909.70 62995 4726 56816024.00 76631.65
<< < 1 2 3  ... > >>