• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,379.46 -20.06
(-0.12%)
Dow Jones
39,807.37 47.29
(0.12%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,369.44 201.37
(0.50%)
Forex
USD-INR
83.34 0.01
(0.01%)
EUR-INR
90.21 -0.13
(-0.15%)
GBP-INR
105.20 -0.12
(-0.11%)
JPY-INR
0.55 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Mangalam Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
502157
INE347A01017
283.1524748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANGLMCEM
34.63
2010.19
EPS(TTM)
Face Value()
Div & Yield %
21.11
10
0.21
 

As on: Mar 29, 2024 04:43 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 727.55 735.00 724.05 731.05 144421 640 105637712.00 73651.35
27-03-24 716.00 728.00 710.00 724.20 5674 511 4099767.00 72996.31
26-03-24 713.50 716.55 697.00 713.95 8047 560 5681261.00 72470.30
22-03-24 679.00 713.10 668.00 705.45 14718 1140 10187149.00 72831.94
21-03-24 648.50 683.00 646.65 679.30 9286 833 6216826.00 72641.19
20-03-24 634.55 655.10 618.60 644.55 24934 1780 16005664.00 72101.69
19-03-24 668.80 675.50 634.20 635.75 18528 1701 12079946.00 72012.05
18-03-24 662.90 680.70 639.05 662.30 23112 1936 15123713.00 72748.42
15-03-24 673.35 676.35 651.35 668.80 25593 1653 16987701.00 72643.43
14-03-24 643.45 685.00 633.80 672.00 22179 1712 14838587.00 73097.28
<< < 1 2 3  ... > >>