• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Allcargo Gati Ltd(Merged)
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532345
INE152B01027
62.4444446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACLGATI
65.43
971.88
EPS(TTM)
Face Value()
Div & Yield %
1.01
2
0
 

As on: Mar 14, 2026 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 4.60 4.60 4.60 4.60 11020 11 50692.00 74563.92
12-03-26 4.60 4.60 4.60 4.60 8695 19 39997.00 76034.42
11-03-26 4.85 4.85 4.80 4.80 4868 10 23585.00 76863.71
10-03-26 4.57 4.86 4.57 4.85 5731 9 27709.00 78205.98
09-03-26 5.20 5.20 4.57 4.57 5867 17 27718.00 77566.16
06-03-26 4.67 5.01 4.67 5.01 4276 10 20664.00 78918.90
05-03-26 4.95 5.10 4.66 4.66 22080 15 103789.00 80015.90
04-03-26 5.10 5.60 5.10 5.10 3544 24 19181.00 79116.19
02-03-26 5.10 5.10 4.62 5.10 3537 15 16513.00 80238.85
27-02-26 5.82 5.82 5.10 5.10 11312 15 57767.00 81287.19
<< < 1 2 3  ... > >>