• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
17.8810606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 05, 2026 05:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 9.69 9.69 9.03 9.07 7446 37 67640.00 76515.43
03-09-26 9.61 9.61 9.14 9.50 7828 50 72422.00 76152.86
02-09-26 10.11 10.11 9.61 9.62 680 6 6867.00 76570.35
01-09-26 10.03 10.50 9.53 10.11 4963 38 47668.00 76944.28
31-08-26 9.78 10.11 9.78 10.03 2233 19 22354.00 76957.27
28-08-26 9.32 9.77 9.00 9.64 6567 23 63188.00 77264.51
27-08-26 9.32 9.32 9.32 9.32 164 5 1528.00 76933.59
26-08-26 9.14 9.99 9.11 9.32 12465 74 114058.00 77472.94
25-08-26 9.90 10.37 9.58 9.58 24757 55 239794.00 77656.09
24-08-26 10.38 10.88 9.87 10.08 11422 69 115592.00 77369.11
<< < 1 2 3  ... > >>