• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Ind-Swift Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532305
INE915B01019
157.6353494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDSWFTLAB
42.26
2142.73
EPS(TTM)
Face Value()
Div & Yield %
5.83
10
0
 

As on: Jul 12, 2026 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 238.20 247.80 230.80 246.40 97297 2244 23306542.00 77569.39
09-07-26 228.75 237.25 222.50 235.10 75420 1137 17530281.00 76741.82
08-07-26 215.25 238.00 215.25 224.25 259527 3225 59635766.00 76503.60
07-07-26 223.05 223.50 213.15 215.35 38345 634 8333119.00 78180.72
06-07-26 215.95 225.60 215.95 221.70 103205 1324 22733640.00 78285.07
03-07-26 207.50 216.70 206.55 214.05 83281 1095 17761297.00 77763.91
02-07-26 202.80 207.40 199.25 206.20 52512 674 10723701.00 77502.12
01-07-26 205.50 205.50 197.15 200.75 44180 585 8846484.00 76922.64
30-06-26 207.80 208.05 201.00 203.30 55753 689 11339985.00 76478.67
29-06-26 201.25 211.00 200.55 205.35 125353 1548 25854188.00 76728.37
<< < 1 2 3  ... > >>