• OPEN AN ACCOUNT
Indian Indices
Nifty
18,487.75 -46.65
(-0.25%)
Sensex
62,428.54 -193.70
( -0.31%)
Bank Nifty
43,790.20 -337.95
( -0.77%)
Nifty IT
29,446.25 126.50
( 0.43%)
Global Indices
Nasdaq
12,935.29 -82.14
(-0.63%)
Dow Jones
32,908.27 -134.51
(-0.41%)
Hang Seng
18,216.91 -17.36
(-0.10%)
Nikkei 225
31,148.01 260.13
(0.84%)
Forex
USD-INR
82.68 0.09
(0.11%)
EUR-INR
88.62 0.09
(0.10%)
GBP-INR
102.43 0.42
(0.41%)
JPY-INR
0.59 0.00
(0.37%)

EQUITY - MARKET SCREENER

Parvati Sweetners and Power Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
541347
INE295Z01015
6.4092438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
72.63
86.65
EPS(TTM)
Face Value()
Div & Yield %
0.08
5
0
 

As on: Jun 02, 2023 12:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-23 5.94 6.09 5.83 6.00 45990 145 273758.00 62428.54
31-05-23 6.20 6.20 5.77 5.81 47949 167 282301.00 62622.24
30-05-23 6.10 6.30 6.01 6.07 29052 110 178271.00 62969.13
29-05-23 6.03 6.10 5.85 6.08 68459 160 415179.00 62846.38
26-05-23 5.69 5.97 5.69 5.81 33694 118 195606.00 62501.69
25-05-23 6.09 6.09 5.90 5.98 38651 73 230856.00 61872.62
24-05-23 5.90 6.20 5.79 5.98 42023 114 251678.00 61773.78
23-05-23 5.88 6.00 5.55 5.91 20776 81 122966.00 61981.79
22-05-23 5.93 6.00 5.64 5.75 30942 114 180167.00 61963.68
19-05-23 5.96 6.08 5.82 5.93 10284 65 60989.00 61729.68
<< < 1 2 3  ... > >>