• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
306.3553867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
31.23
44495.14
EPS(TTM)
Face Value()
Div & Yield %
74.67
10
2.44
 

As on: Apr 23, 2026 06:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 2405.00 2405.00 2327.05 2331.80 25871 3942 61098726.00 78516.49
21-04-26 2429.95 2437.95 2387.95 2421.10 4020 1023 9731373.00 79273.33
20-04-26 2477.45 2477.45 2405.25 2415.65 3610 691 8783446.00 78520.30
17-04-26 2424.95 2466.70 2402.55 2461.95 74110 6480 180507558.00 78493.54
16-04-26 2439.95 2479.25 2418.50 2442.50 8955 1647 21877329.00 77988.68
15-04-26 2387.00 2414.90 2346.10 2409.20 28728 3087 68376197.00 78111.24
13-04-26 2312.55 2335.30 2271.60 2315.85 4155 1009 9570862.00 76847.57
10-04-26 2389.60 2410.05 2278.30 2325.50 18105 3457 41961985.00 77550.25
09-04-26 2347.00 2400.90 2318.80 2384.80 9173 1695 21688255.00 76631.65
08-04-26 2340.00 2374.55 2293.15 2348.50 16215 3291 37727778.00 77562.90
<< < 1 2 3  ... > >>