• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,179.44 124.50
( 0.16%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

RBL Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540065
INE976G01028
274.1016647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBLBANK
71.17
58520.01
EPS(TTM)
Face Value()
Div & Yield %
5.31
10
0.11
 

As on: Jul 15, 2026 03:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 379.25 381.00 374.80 377.90 116904 1480 44161225.00 77054.94
13-07-26 377.10 382.00 374.75 380.35 158986 2726 60248018.00 77616.40
10-07-26 364.55 381.60 364.55 380.70 455400 5627 171574882.00 77569.39
09-07-26 359.60 366.75 359.60 362.85 159193 2080 57948613.00 76741.82
08-07-26 373.95 373.95 358.15 360.05 1362662 4477 500947693.00 76503.60
07-07-26 369.00 376.10 365.75 375.10 221112 4002 82363805.00 78180.72
06-07-26 359.00 369.95 357.25 368.40 311437 4523 113142956.00 78285.07
03-07-26 355.75 363.55 355.25 361.20 164151 2149 59029333.00 77763.91
02-07-26 363.50 366.15 354.55 355.25 664229 2276 238119675.00 77502.12
01-07-26 368.35 370.30 358.45 361.75 187869 3193 68424887.00 76922.64
<< < 1 2 3  ... > >>