• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Kalyan Jewellers India Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543278
INE303R01014
51.0926769
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANKJIL
55.46
51137.17
EPS(TTM)
Face Value()
Div & Yield %
8.93
10
0.3
 

As on: Nov 16, 2025 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 2218.90 2219.05 2178.80 2200.75 5741 821 12604241.00 84562.78
13-11-25 2183.10 2233.00 2183.10 2204.00 13937 1968 30855200.00 84478.67
12-11-25 2160.15 2210.00 2160.15 2194.25 10752 1504 23551057.00 84466.51
11-11-25 2171.50 2171.50 2137.00 2159.20 10004 1214 21566668.00 83871.32
10-11-25 2110.70 2182.00 2110.70 2168.00 30982 2694 66965983.00 83535.35
07-11-25 2190.30 2202.15 2139.00 2143.70 28968 3987 62537349.00 83216.28
06-11-25 2336.75 2336.75 2186.00 2194.25 43754 5928 97960694.00 83311.01
04-11-25 2308.00 2328.20 2288.65 2292.40 21283 2207 49091423.00 83459.15
03-11-25 2288.00 2330.00 2281.05 2309.10 14235 1436 32862497.00 83978.49
31-10-25 2282.05 2338.55 2282.05 2289.90 16856 2328 38956249.00 83938.71
<< < 1 2 3  ... > >>