• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Union Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532477
INE692A01016
166.8477681
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIONBANK
6.82
135878.18
EPS(TTM)
Face Value()
Div & Yield %
26.09
10
2.81
 

As on: Sep 14, 2026 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 177.00 179.35 175.60 178.00 424431 3371 75357328.00 74781.76
10-09-26 183.15 184.35 178.05 180.80 945868 5552 171309012.00 74902.59
09-09-26 182.95 183.65 180.80 183.40 356659 1518 65135373.00 74764.23
08-09-26 184.75 185.20 181.50 183.00 303954 2397 55713147.00 75577.58
07-09-26 186.75 188.60 183.25 186.00 1835887 2643 339216494.00 76132.81
04-09-26 189.95 189.95 186.55 186.55 266025 1632 49993777.00 76515.43
03-09-26 187.70 190.70 186.85 188.50 1237734 4358 234379562.00 76152.86
02-09-26 184.30 186.35 182.40 186.15 792825 2570 146540977.00 76570.35
01-09-26 185.95 186.30 183.35 184.35 292100 2658 54070892.00 76944.28
31-08-26 184.95 185.15 181.85 184.70 177612 1581 32545854.00 76957.27
<< < 1 2 3  ... > >>