• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Ion Exchange (India) Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500214
INE570A01022
91.8120929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IONEXCHANG
25.55
4953.66
EPS(TTM)
Face Value()
Div & Yield %
13.22
1
0.44
 

As on: Apr 02, 2026 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 334.00 351.75 325.10 347.80 24677 889 8423987.00 73319.55
01-04-26 325.20 340.00 325.20 337.75 10871 561 3650533.00 73134.32
30-03-26 325.05 334.30 317.90 320.40 21275 1010 6931943.00 71947.55
27-03-26 332.30 342.00 331.00 332.85 23541 1288 7917329.00 73583.22
25-03-26 337.80 350.40 332.00 345.95 23140 729 7959540.00 75273.45
24-03-26 323.50 334.95 321.75 331.00 324667 528 106038195.00 74068.45
23-03-26 338.00 338.00 312.30 317.15 26131 990 8362376.00 72696.39
20-03-26 345.40 346.95 336.85 337.75 8876 406 3032710.00 74532.96
19-03-26 337.70 344.10 332.25 342.05 11625 374 3930483.00 74207.24
18-03-26 329.05 342.40 329.05 338.85 10131 511 3435260.00 76704.13
<< < 1 2 3  ... > >>