• OPEN AN ACCOUNT
Indian Indices
Nifty
24,530.90 -269.95
(-1.09%)
Sensex
80,604.65 -738.81
( -0.91%)
Bank Nifty
52,265.60 -355.10
( -0.67%)
Nifty IT
39,923.30 -87.10
( -0.22%)
Global Indices
Nasdaq
17,726.94 -144.28
(-0.81%)
Dow Jones
4,028,753.00 -377.49
(-0.93%)
Hang Seng
17,417.68 -360.73
(-2.03%)
Nikkei 225
40,063.79 -62.56
(-0.16%)
Forex
USD-INR
83.56 -0.01
(-0.01%)
EUR-INR
91.28 0.26
(0.28%)
GBP-INR
108.65 0.33
(0.30%)
JPY-INR
0.53 0.01
(0.97%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.99
5200078.5
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.69
 

As on: Jul 20, 2024 08:48 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-07-24 9403.01 9407.17 9213.19 9230.81 29632508 374176 8955874270.00 80604.65
18-07-24 9447.32 9449.02 9326.22 9403.68 32448793 422132 8909602883.00 81343.46
16-07-24 9472.74 9502.87 9423.93 9436.50 24457171 280675 7053255661.00 80716.55
15-07-24 9394.05 9474.42 9336.21 9450.12 36984249 375671 11145522522.00 80664.86
12-07-24 9370.33 9443.58 9294.00 9351.71 35731350 437873 11213991540.00 80519.34
11-07-24 9343.32 9376.69 9301.02 9361.22 34279276 314175 8616546195.00 79897.34
10-07-24 9337.05 9340.86 9099.46 9301.86 34247926 370947 8268176945.00 79924.77
09-07-24 9325.60 9327.12 9237.90 9302.22 32417796 295196 7404120604.00 80351.64
08-07-24 9199.06 9271.95 9164.14 9257.71 32605842 381293 10326294395.00 79960.38
05-07-24 9050.09 9179.50 9029.40 9170.37 30469886 385270 9975296845.00 79996.60
<< < 1 2 3  ... > >>