Indian Indices
Nifty
17,698.15 39.15
(0.22%)
Sensex
59,462.78 130.18
( 0.22%)
Bank Nifty
39,042.30 162.45
( 0.42%)
Nifty IT
29,885.90 -347.80
( -1.15%)
Global Indices
Nasdaq
13,047.19 267.28
(2.09%)
Dow Jones
33,761.05 424.38
(1.27%)
Hang Seng
20,175.62 93.19
(0.46%)
Nikkei 225
28,546.98 727.65
(2.62%)
Forex
USD-INR
79.34 0.15
(0.18%)
EUR-INR
81.85 0.57
(0.70%)
GBP-INR
96.85 0.61
(0.63%)
JPY-INR
0.60 0.01
(1.03%)

EQUITY - MARKET SCREENER

PNC Infratech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539150
INE195J01029
130.2030368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNCINFRA
12.66
6596.9
EPS(TTM)
Face Value()
Div & Yield %
20.31
2
0.19
 

As on: Aug 14, 2022 08:52 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-08-22 260.15 261.85 256.00 257.15 36868 1792 9566195.00 59462.78
11-08-22 257.50 259.95 255.10 257.00 23973 1308 6179267.00 59332.60
10-08-22 261.80 265.00 250.55 259.00 109470 4069 28488031.00 58817.29
08-08-22 259.60 259.60 252.00 253.35 10628 615 2707982.00 58853.07
05-08-22 257.50 257.80 249.70 251.65 17359 1052 4416341.00 58387.93
04-08-22 253.00 255.20 249.15 253.55 6237 572 1573850.00 58298.80
03-08-22 254.05 255.10 249.20 252.70 10267 631 2586986.00 58350.53
02-08-22 256.05 256.45 252.25 252.95 26793 1240 6810492.00 58136.36
01-08-22 260.00 260.00 253.70 256.15 21683 1767 5560472.00 58115.50
29-07-22 252.30 260.80 250.55 256.25 20180 925 5152298.00 57570.25
<< < 1 2 3  ... > >>