• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Tips Music Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532375
INE716B01029
20.3355962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIPSMUSIC
39.78
8538.51
EPS(TTM)
Face Value()
Div & Yield %
16.79
1
1.95
 

As on: Aug 12, 2026 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 672.90 672.90 654.55 667.95 12515 631 8302445.00 78154.25
10-08-26 640.25 667.45 634.50 665.70 20186 732 13095816.00 78542.44
07-08-26 650.05 661.00 644.80 645.55 10156 611 6587629.00 78499.17
06-08-26 672.50 677.50 648.00 654.20 37258 1196 24438497.00 78954.76
05-08-26 678.95 694.00 660.90 672.70 25840 1180 17461980.00 78581.00
04-08-26 690.15 690.15 667.60 669.90 11655 530 7835193.00 78428.95
03-08-26 666.05 694.00 666.05 688.30 13233 623 9045196.00 78639.03
31-07-26 665.65 674.00 656.10 668.85 12439 603 8249864.00 78094.64
30-07-26 687.45 687.45 661.00 665.65 10220 554 6839245.00 77928.15
29-07-26 693.45 706.85 676.00 684.95 26152 968 17909385.00 77654.60
<< < 1 2 3  ... > >>