• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Dhunseri Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523736
INE477B01010
551.5922901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DVL
0
861.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
2.03
 

As on: Apr 22, 2026 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 246.60 250.00 245.70 247.30 444 65 109756.00 79273.33
20-04-26 245.00 250.00 244.30 246.05 379 17 93429.00 78520.30
17-04-26 243.00 249.00 241.85 249.00 2483 137 612028.00 78493.54
16-04-26 248.15 248.15 238.00 244.00 1103 50 268055.00 77988.68
15-04-26 232.25 244.90 232.25 243.25 437 72 104708.00 78111.24
13-04-26 227.50 233.00 226.95 232.25 1112 43 255643.00 76847.57
10-04-26 226.95 231.15 225.55 230.80 295 37 67567.00 77550.25
09-04-26 229.65 229.65 224.95 226.95 298 19 67317.00 76631.65
08-04-26 227.00 231.55 226.00 230.90 656 32 151015.00 77562.90
07-04-26 215.25 223.65 215.25 221.60 934 115 205771.00 74616.58
<< < 1 2 3  ... > >>