• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,325.91 562.00
( 0.72%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Usha Martin Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
517146
INE228A01035
58.7009821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHAMART
40.11
15668.3
EPS(TTM)
Face Value()
Div & Yield %
12.82
1
0.73
 

As on: Jul 06, 2026 12:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 501.15 517.10 501.15 514.15 50667 1041 25958625.00 77763.91
02-07-26 498.45 504.20 493.50 502.15 12455 289 6228872.00 77502.12
01-07-26 497.55 499.95 489.50 492.50 32029 1040 15781199.00 76922.64
30-06-26 487.45 500.00 480.85 497.05 87964 2230 43480950.00 76478.67
29-06-26 478.95 488.95 476.95 484.35 41025 1396 19859681.00 76728.37
25-06-26 472.15 475.95 462.50 472.55 51540 665 24178134.00 77100.47
24-06-26 467.60 471.70 460.00 465.75 90240 1536 41810530.00 76991.22
23-06-26 482.60 482.60 466.35 471.15 41041 1254 19364704.00 76200.68
22-06-26 472.90 482.00 471.00 480.85 18556 445 8838261.00 77094.07
19-06-26 491.85 492.00 470.00 474.65 79275 1228 37726839.00 76802.90
<< < 1 2 3  ... > >>