• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Modern Engineering and Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539762
INE250S01015
39.3541748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.47
60.67
EPS(TTM)
Face Value()
Div & Yield %
11.32
10
0
 

As on: Apr 16, 2026 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 40.70 40.70 38.99 40.49 69237 208 2746508.00 77988.68
15-04-26 39.20 41.00 37.82 39.27 57181 300 2251495.00 78111.24
13-04-26 36.60 39.30 35.55 37.80 115960 475 4295213.00 76847.57
10-04-26 34.47 34.57 33.10 33.80 13954 96 474178.00 77550.25
09-04-26 36.30 36.30 32.50 32.88 34192 171 1134020.00 76631.65
08-04-26 35.85 38.13 34.67 34.75 33006 112 1167706.00 77562.90
07-04-26 33.81 36.13 33.80 35.78 6794 38 241519.00 74616.58
06-04-26 37.45 37.45 33.10 35.53 3610 59 125361.00 74106.85
02-04-26 32.00 36.69 30.30 34.13 23657 132 761472.00 73319.55
01-04-26 36.20 36.20 33.03 34.50 19842 93 701242.00 73134.32
<< < 1 2 3  ... > >>