• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
29.96
432836.45
EPS(TTM)
Face Value()
Div & Yield %
459.46
5
1.02
 

As on: May 08, 2026 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 13699.95 13785.30 13626.25 13725.40 22986 4962 315318964.00 77328.19
07-05-26 13776.95 13862.50 13670.70 13766.95 38463 16118 530085609.00 77844.52
06-05-26 13520.00 13755.00 13389.70 13720.55 25463 7176 345541172.00 77958.52
05-05-26 13570.25 13570.25 13352.50 13426.10 21225 6304 285666643.00 77017.79
04-05-26 13603.00 13972.50 13435.00 13581.85 34764 10021 476727955.00 77269.40
30-04-26 13209.60 13356.80 12975.00 13312.85 105188 17082 1372970226.00 76913.50
29-04-26 13095.00 13545.00 13035.95 13260.20 56773 14095 761711780.00 77496.36
28-04-26 13215.00 13305.55 12831.00 12891.70 31024 9569 404741893.00 76886.91
27-04-26 13225.05 13266.00 13045.15 13225.65 11185 3861 147358934.00 77303.63
24-04-26 13229.80 13250.00 12980.90 13046.95 29258 5908 381753145.00 76664.21
<< < 1 2 3  ... > >>