• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,444.66 -138.64
( -0.17%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Jaiprakash Power Ventures Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532627
INE351F01018
12.3634489
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JPPOWER
14.75
11931.87
EPS(TTM)
Face Value()
Div & Yield %
1.18
10
0
 

As on: Jun 19, 2025 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 17.39 17.73 17.17 17.22 2491056 2763 43310125.00 81444.66
17-06-25 17.80 17.90 17.36 17.41 3810576 4429 66995914.00 81583.30
16-06-25 17.68 17.95 17.05 17.69 9480015 10784 166111758.00 81796.15
13-06-25 17.29 17.87 17.17 17.68 6028155 5645 105862926.00 81118.60
12-06-25 18.26 18.66 17.64 17.72 7333069 6962 131975297.00 81691.98
11-06-25 18.08 19.30 17.79 18.22 19254259 17058 357984822.00 82515.14
10-06-25 17.90 18.24 17.08 17.98 24856419 23674 440824409.00 82391.72
09-06-25 16.39 17.97 16.36 17.74 29120687 25373 507739286.00 82445.21
06-06-25 15.81 16.74 15.72 16.24 14896548 12536 242500263.00 82188.99
05-06-25 15.68 16.12 15.67 15.75 5390444 5815 85655017.00 81442.04
<< < 1 2 3  ... > >>