• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

GACM Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531723
INE224E01028
0.7920638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GATECH
13
95.49
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Aug 15, 2026 07:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 0.76 0.78 0.76 0.78 6035140 1046 4670768.00 78009.25
13-08-26 0.74 0.76 0.74 0.75 10716569 769 7959660.00 78079.96
12-08-26 0.72 0.74 0.72 0.73 3316389 572 2418882.00 77966.35
11-08-26 0.70 0.72 0.70 0.71 3624761 563 2549850.00 78154.25
10-08-26 0.68 0.70 0.68 0.69 4107442 609 2809483.00 78542.44
07-08-26 0.66 0.68 0.66 0.67 4851150 734 3247240.00 78499.17
06-08-26 0.64 0.66 0.64 0.65 7541507 803 4892937.00 78954.76
05-08-26 0.63 0.63 0.63 0.63 306199 161 192905.00 78581.00
04-08-26 0.75 0.77 0.70 0.70 3359447 389 2400375.00 78428.95
03-08-26 0.75 0.79 0.74 0.77 51764012 2836 39646629.00 78639.03
<< < 1 2 3  ... > >>