• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 15, 2026 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 16.45 16.45 16.45 16.45 10000 1 164500.00 77496.36
22-04-26 15.67 15.67 15.67 15.67 10000 1 156700.00 78516.49
30-03-26 14.93 14.93 14.93 14.93 10000 1 149300.00 71947.55
18-03-26 14.22 14.22 14.22 14.22 10000 1 142200.00 76704.13
11-02-26 13.55 13.55 13.55 13.55 10000 1 135500.00 84233.64
29-01-26 12.91 12.91 12.91 12.91 10000 1 129100.00 82566.37
28-01-26 12.30 12.30 12.30 12.30 10000 1 123000.00 82344.68
19-01-26 11.72 11.72 11.72 11.72 10000 1 117200.00 83246.18
10-11-25 11.17 11.17 11.17 11.17 10000 1 111700.00 83535.35
25-08-25 10.64 10.64 10.64 10.64 10000 1 106400.00 81635.91
<< < 1 2 > >>