• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Ravindra Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504341
INE206N01018
22.8014381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELTD
25.07
2664.18
EPS(TTM)
Face Value()
Div & Yield %
5.95
10
0
 

As on: Apr 29, 2026 06:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 148.05 152.55 148.05 149.15 5415 178 814772.00 76886.91
27-04-26 142.90 151.45 142.90 150.05 12195 186 1812219.00 77303.63
24-04-26 144.00 145.60 139.50 143.85 9902 252 1413754.00 76664.21
23-04-26 149.35 149.55 142.50 144.00 5907 159 865748.00 77664.00
22-04-26 146.45 151.80 145.65 148.15 24699 374 3680282.00 78516.49
21-04-26 140.25 155.55 140.25 145.40 144830 2052 21661982.00 79273.33
20-04-26 139.00 140.35 135.00 135.55 6397 282 878553.00 78520.30
17-04-26 139.30 143.15 137.50 138.95 11087 173 1558946.00 78493.54
16-04-26 138.15 139.60 136.65 139.25 4618 124 641392.00 77988.68
15-04-26 137.10 138.35 134.80 136.65 6959 169 950844.00 78111.24
<< < 1 2 3  ... > >>