• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

VSF Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
519331
INE923K01014
47.0030959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
58.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 27, 2024 06:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 53.74 55.63 51.16 53.00 8122 29 425358.00 81332.72
25-07-24 53.90 53.90 50.00 53.00 5904 39 307045.00 80039.80
24-07-24 54.51 54.51 51.50 51.98 1187 26 61633.00 80148.88
23-07-24 52.73 54.50 50.50 53.55 1607 16 84138.00 80429.04
22-07-24 52.73 54.30 50.25 52.73 2895 22 154511.00 80502.08
19-07-24 51.76 52.21 51.76 51.80 2710 17 140327.00 80604.65
18-07-24 54.45 54.45 52.81 52.81 15997 19 870792.00 81343.46
16-07-24 52.35 53.39 52.00 53.39 5649 13 297919.00 80716.55
15-07-24 52.34 52.35 52.34 52.35 3948 14 206638.00 80664.86
12-07-24 55.56 55.56 53.40 53.40 1627 23 89166.00 80519.34
<< < 1 2 3  ... > >>