• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Nureca Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543264
INE0DSF01015
185.6648557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NURECA
139.43
303.34
EPS(TTM)
Face Value()
Div & Yield %
2.28
10
0
 

As on: Oct 21, 2026 04:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 316.00 321.00 311.25 317.90 248 43 78036.00 73852.90
16-10-26 325.00 329.00 319.00 327.50 598 20 194257.00 74729.27
15-10-26 324.30 326.90 320.00 323.90 199 20 64082.00 74315.61
14-10-26 319.10 329.00 319.10 325.90 322 44 104698.00 72781.89
13-10-26 333.00 333.00 326.00 326.25 523 20 171261.00 73033.78
12-10-26 325.95 335.00 325.95 333.00 465 54 153320.00 71924.68
09-10-26 333.00 337.90 330.70 332.60 277 19 91944.00 72472.33
08-10-26 331.90 342.80 325.20 330.75 243 30 81374.00 71593.24
07-10-26 343.20 345.90 331.15 331.75 915 56 308527.00 72638.70
06-10-26 344.70 344.70 334.15 343.20 297 32 100188.00 73067.81
<< < 1 2 3  ... > >>