• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Magnum Ventures Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532896
INE387I01016
31.8722291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAGNUM
0
121.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 02, 2026 07:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 18.30 18.30 16.24 17.82 2181 70 39020.00 74459.53
29-10-26 18.10 18.60 18.10 18.40 693 20 12761.00 74151.04
28-10-26 18.30 18.50 18.20 18.25 441 12 8074.00 73246.03
27-10-26 18.00 18.30 17.75 18.25 361 48 6516.00 73598.67
26-10-26 17.55 17.92 17.28 17.85 1942 25 34429.00 73606.75
23-10-26 17.16 17.80 16.15 17.17 2157 76 36568.00 73123.83
22-10-26 18.25 18.25 16.35 17.16 1654 49 29338.00 73249.39
21-10-26 18.30 18.47 18.00 18.40 547 7 10014.00 73709.69
19-10-26 17.94 17.94 17.94 17.94 10 1 179.00 73852.90
16-10-26 17.75 18.66 17.75 17.94 672 12 12054.00 74729.27
<< < 1 2 3  ... > >>