• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2777.6108884
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
26.03
367577.48
EPS(TTM)
Face Value()
Div & Yield %
449.17
5
1.07
 

As on: Apr 19, 2025 10:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 11650.05 11728.25 11524.55 11691.30 7187 1430 83661166.00 78553.20
16-04-25 11819.95 11819.95 11614.10 11664.25 11325 2125 132245618.00 77044.29
15-04-25 11750.20 11937.70 11703.45 11852.15 19463 3117 231075508.00 76734.89
11-04-25 11498.00 11675.00 11490.10 11602.80 6689 1483 77659172.00 75157.26
09-04-25 11430.00 11535.80 11429.45 11461.95 5250 1478 60262317.00 73847.15
08-04-25 11556.00 11556.00 11294.00 11456.30 18041 5083 206274939.00 74227.08
07-04-25 11111.25 11353.80 11072.20 11327.25 6931 2157 77702150.00 73137.90
04-04-25 11618.95 11618.95 11333.10 11481.55 3482 866 39815258.00 75364.69
03-04-25 11600.05 11798.00 11600.05 11682.80 1377 468 16129528.00 76295.36
02-04-25 11483.75 11730.00 11420.00 11715.05 4870 1562 56777395.00 76617.44
<< < 1 2 3  ... > >>