• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
46.81
341827.84
EPS(TTM)
Face Value()
Div & Yield %
247.8
10
0.67
 

As on: Nov 29, 2025 03:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 11697.10 11697.10 11557.40 11600.00 4742 1069 54953258.00 85706.67
27-11-25 11760.60 11773.95 11602.20 11624.95 9226 1566 107379124.00 85720.38
26-11-25 11580.00 11776.85 11580.00 11760.15 1763 598 20580379.00 85609.51
25-11-25 11600.00 11640.55 11535.00 11570.85 1756 512 20374088.00 84587.01
24-11-25 11899.35 11899.35 11558.10 11590.65 4153 1123 48345675.00 84900.71
21-11-25 11746.05 11784.10 11691.60 11728.75 3201 1011 37584739.00 85231.92
20-11-25 11776.05 11776.05 11664.00 11754.70 8587 1804 100843384.00 85632.68
19-11-25 11700.00 11753.95 11642.00 11664.90 2429 728 28412409.00 85186.47
18-11-25 11900.10 11900.15 11690.00 11706.35 2722 973 31944340.00 84673.02
17-11-25 11861.95 11861.95 11746.00 11780.10 2749 805 32391619.00 84950.95
<< < 1 2 3  ... > >>