• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

United Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532478
INE686F01025
170.8480533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UBL
86.89
30050.97
EPS(TTM)
Face Value()
Div & Yield %
13.08
1
0.88
 

As on: Oct 27, 2026 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 1143.80 1154.20 1128.15 1136.55 6294 1540 7166609.00 73606.75
23-10-26 1177.65 1219.75 1140.00 1143.85 10869 2445 12508090.00 73123.83
22-10-26 1196.50 1196.50 1166.70 1182.65 5760 1590 6801735.00 73249.39
21-10-26 1204.80 1206.80 1170.00 1178.90 9212 1711 10886504.00 73709.69
19-10-26 1199.55 1209.25 1191.65 1201.85 6200 985 7454155.00 73852.90
16-10-26 1204.90 1209.60 1199.15 1202.00 2072 342 2495521.00 74729.27
15-10-26 1214.95 1228.40 1198.55 1202.90 4526 532 5487157.00 74315.61
14-10-26 1204.90 1227.30 1193.15 1204.70 6270 698 7618829.00 72781.89
13-10-26 1163.85 1207.00 1163.85 1199.95 7304 872 8739477.00 73033.78
12-10-26 1169.25 1184.90 1146.45 1164.45 4135 632 4801849.00 71924.68
<< < 1 2 3  ... > >>