• OPEN AN ACCOUNT
Indian Indices
Sensex
72,558.49 965.25
( 1.35%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Route Mobile Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543228
INE450U01017
210.3346439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROUTE
21.71
2616.83
EPS(TTM)
Face Value()
Div & Yield %
19.13
10
2.65
 

As on: Oct 09, 2026 03:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 426.75 433.50 412.90 415.35 14811 856 6228868.00 71593.24
07-10-26 430.00 431.25 424.85 426.75 4873 412 2083319.00 72638.70
06-10-26 432.05 436.80 429.65 431.45 9612 464 4153415.00 73067.81
05-10-26 437.95 446.85 430.00 431.80 17853 847 7810229.00 72382.47
01-10-26 441.05 447.10 432.00 437.50 12019 734 5255821.00 71909.70
30-09-26 446.00 455.75 444.15 445.35 10335 368 4661520.00 72480.29
29-09-26 453.00 453.55 444.00 447.75 14839 678 6666398.00 72529.07
28-09-26 463.75 465.35 452.80 453.85 10221 530 4679598.00 72771.72
25-09-26 463.20 464.40 458.40 462.45 4878 458 2251571.00 73895.74
24-09-26 470.80 471.80 463.50 464.50 7069 560 3303074.00 73580.54
<< < 1 2 3  ... > >>