• OPEN AN ACCOUNT
Indian Indices
Nifty
22,378.40 39.65
(0.18%)
Sensex
73,806.15 60.80
( 0.08%)
Bank Nifty
47,297.50 10.60
( 0.02%)
Nifty IT
37,605.80 89.75
( 0.24%)
Global Indices
Nasdaq
16,274.94 183.02
(1.14%)
Dow Jones
39,087.38 90.99
(0.23%)
Hang Seng
16,589.44 78.00
(0.47%)
Nikkei 225
39,910.82 744.63
(1.90%)
Forex
USD-INR
82.90 0.00
(0.00%)
EUR-INR
89.75 -0.02
(-0.02%)
GBP-INR
104.86 -0.07
(-0.06%)
JPY-INR
0.55 0.00
(0.48%)

EQUITY - MARKET SCREENER

Sanofi India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500674
INE058A01010
440.9596179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANOFI
33.81
19965.4
EPS(TTM)
Face Value()
Div & Yield %
256.41
10
1.92
 

As on: Mar 02, 2024 10:04 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
02-03-24 8789.95 8789.95 8493.00 8736.10 183 120 1598625.00 73806.15
01-03-24 8690.00 8774.35 8622.00 8669.30 1218 488 10559188.00 73745.35
29-02-24 8849.55 8849.55 8590.90 8614.80 2709 816 23434837.00 72500.30
28-02-24 9007.00 9014.70 8804.55 8832.45 992 418 8824934.00 72304.88
27-02-24 8979.90 9066.85 8971.35 9007.00 677 360 6103944.00 73095.22
26-02-24 9180.15 9253.20 8866.00 9031.95 3908 1216 35071978.00 72790.13
23-02-24 9230.10 9370.35 9100.10 9132.75 1322 586 12241591.00 73142.80
22-02-24 9198.25 9221.20 9110.00 9212.40 413 225 3789988.00 73158.24
21-02-24 9133.15 9275.00 9133.15 9195.65 1101 463 10152251.00 72623.09
20-02-24 9254.70 9254.70 9091.75 9129.40 684 313 6249029.00 73057.40
<< < 1 2 3  ... > >>