• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

IFGL Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
540774
INE133Y01011
98.2253801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFGLEXPOR
30.81
1365.89
EPS(TTM)
Face Value()
Div & Yield %
6.15
10
1.13
 

As on: Oct 03, 2026 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 192.70 192.95 184.05 189.50 1018 98 190881.00 71909.70
30-09-26 194.95 198.40 190.70 192.25 1488 160 290390.00 72480.29
29-09-26 231.00 231.00 188.00 188.20 1079 113 204100.00 72529.07
28-09-26 197.00 197.00 192.30 192.70 59 11 11412.00 72771.72
25-09-26 194.00 197.70 192.60 193.80 509 60 99198.00 73895.74
24-09-26 198.00 198.00 192.60 193.05 261 36 50365.00 73580.54
23-09-26 196.00 199.40 194.05 198.35 880 58 173540.00 74828.25
22-09-26 199.35 200.20 193.00 194.20 1614 81 314749.00 74529.08
21-09-26 199.10 200.00 193.45 198.00 1179 60 231635.00 74858.99
18-09-26 200.00 203.05 195.70 195.70 1030 90 207249.00 74294.96
<< < 1 2 3  ... > >>