SKI Market

A+| A| A-|

Indian Indices

Sensex

74,532.96 325.72
( 0.44%)

Global Indices

Nasdaq

45,612.20 -430.24
(-0.93%)

Dow Jones

6,526.68 -100.81
(-1.52%)

Hang Seng

53,297.18 -1,942.22
(-3.52%)

Nikkei 225

9,927.54 -135.96
(-1.35%)

Forex

USD-INR

93.13 0.41
(0.44%)

EUR-INR

107.17 0.41
(0.39%)

GBP-INR

124.14 0.56
(0.45%)

JPY-INR

0.59 0.00
(0.73%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

BIL Vyapar Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

500059

INE071A01013

-59.8621046

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BILVYAPAR

18.22

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 22, 2026 05:34 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-03-26	5.90	5.90	5.66	5.81	4496	10	26172.00	74532.96
19-03-26	5.90	6.11	5.80	5.88	3647	19	21945.00	74207.24
18-03-26	6.17	6.17	5.92	5.92	2369	26	14169.00	76704.13
17-03-26	6.25	6.33	6.17	6.17	7536	15	46727.00	76070.84
16-03-26	6.16	6.49	6.10	6.49	2070	7	12705.00	75502.85
13-03-26	6.41	6.41	6.30	6.30	553	13	3528.00	74563.92
12-03-26	6.55	6.65	6.54	6.61	2443	11	15980.00	76034.42
11-03-26	6.88	6.88	6.44	6.88	1974	4	12716.00	76863.71
10-03-26	6.53	6.70	6.34	6.70	6300	10	41957.00	78205.98
09-03-26	6.12	6.53	6.10	6.53	8635	16	53720.00	77566.16

<< < 1 2 3 ... > >>

74,532.96 325.72 ( 0.44%)

45,612.20 -430.24 (-0.93%)

6,526.68 -100.81 (-1.52%)

53,297.18 -1,942.22 (-3.52%)

9,927.54 -135.96 (-1.35%)

93.13 0.41 (0.44%)

107.17 0.41 (0.39%)

124.14 0.56 (0.45%)

0.59 0.00 (0.73%)