• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Manappuram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531213
INE522D01027
188.0703426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANAPPURAM
17.08
26040.56
EPS(TTM)
Face Value()
Div & Yield %
18.01
2
0.9
 

As on: May 18, 2026 09:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 302.65 308.10 296.00 305.80 1042073 3773 311279244.00 75315.04
15-05-26 314.75 314.75 303.40 307.65 382266 8020 117704899.00 75237.99
14-05-26 313.50 313.55 304.10 311.00 176735 3067 54705485.00 75398.72
13-05-26 297.95 311.10 297.25 309.55 520307 5018 158533841.00 74608.98
12-05-26 305.00 308.15 292.00 293.05 228339 3372 68618162.00 74559.24
11-05-26 314.50 314.50 303.40 305.85 214712 2419 65956278.00 76015.28
08-05-26 315.55 317.90 312.00 315.80 136384 2583 43002830.00 77328.19
07-05-26 311.00 317.70 309.05 316.30 178080 2608 55826410.00 77844.52
06-05-26 307.60 313.30 306.00 309.85 228164 4419 70598450.00 77958.52
05-05-26 306.30 309.15 296.55 307.30 655203 11816 198637618.00 77017.79
<< < 1 2 3  ... > >>