• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6277862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
33.6
141244.12
EPS(TTM)
Face Value()
Div & Yield %
42.9
5
3.12
 

As on: Apr 05, 2026 09:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 1150.40 1155.45 1104.35 1143.65 8585 824 9689281.00 73319.55
01-04-26 1133.00 1174.90 1133.00 1155.50 18974 1090 21877946.00 73134.32
30-03-26 1111.20 1135.00 1088.85 1122.10 20705 1373 23182301.00 71947.55
27-03-26 1168.80 1168.80 1104.40 1131.15 28888 2800 32565606.00 73583.22
25-03-26 1156.40 1216.00 1156.05 1168.80 19192 1350 22699977.00 75273.45
24-03-26 1150.00 1150.00 1110.90 1133.95 14447 1386 16313680.00 74068.45
23-03-26 1165.00 1165.00 1094.40 1110.70 80604 2029 90359284.00 72696.39
20-03-26 1185.00 1194.95 1155.60 1166.50 15700 1019 18473340.00 74532.96
19-03-26 1200.60 1217.10 1162.00 1171.50 17207 1484 20456770.00 74207.24
18-03-26 1144.45 1244.95 1120.00 1217.65 54367 4156 65788369.00 76704.13
<< < 1 2 3  ... > >>