• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,241.84 -322.08
( -0.43%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Archidply Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532994
INE877I01016
62.7877171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARCHIDPLY
13.94
148.95
EPS(TTM)
Face Value()
Div & Yield %
5.38
10
0
 

As on: Mar 16, 2026 10:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 75.00 75.00 74.90 74.98 55 6 4122.00 74563.92
12-03-26 76.50 78.23 72.68 74.81 514 20 37771.00 76034.42
11-03-26 83.00 83.00 77.00 77.00 223 14 17960.00 76863.71
10-03-26 74.50 80.00 73.14 77.40 832 104 62886.00 78205.98
09-03-26 77.09 81.00 73.01 74.05 1508 74 112927.00 77566.16
06-03-26 81.50 81.50 81.35 81.35 41 2 3335.00 78918.90
05-03-26 78.50 78.86 77.00 78.79 103 13 8050.00 80015.90
04-03-26 79.00 79.50 76.85 78.47 227 37 17741.00 79116.19
02-03-26 80.00 80.00 80.00 80.00 31 2 2480.00 80238.85
27-02-26 98.60 98.60 81.02 81.13 612 71 50184.00 81287.19
<< < 1 2 3  ... > >>