• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Graphisads Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
91904
INE0POU01017
49.9584165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAPHISAD
11.32
66.44
EPS(TTM)
Face Value()
Div & Yield %
3.21
10
0
 

As on: Aug 03, 2025 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 72.02 72.61 68.50 68.93 239379 1375 16841137.00 80599.91
31-07-25 68.53 72.79 68.33 71.85 597035 4114 42406133.00 81185.58
30-07-25 72.54 73.81 69.64 70.60 707909 4780 50450969.00 81481.86
29-07-25 70.12 73.69 69.13 73.21 520155 3458 37342639.00 81337.95
28-07-25 71.74 73.80 70.70 71.13 670502 4256 48119847.00 80891.02
25-07-25 75.07 76.58 72.64 73.00 627605 3919 46634059.00 81463.09
24-07-25 78.49 79.20 74.81 75.06 614777 3628 47276833.00 82184.17
23-07-25 77.89 79.25 77.20 78.42 276210 1826 21672276.00 82726.64
22-07-25 79.13 79.50 77.57 77.78 429255 3251 33732517.00 82186.81
21-07-25 75.92 79.90 74.54 78.97 588078 3769 45898958.00 82200.34
<< < 1 2 3  ... > >>