• OPEN AN ACCOUNT
Indian Indices
Sensex
73,098.68 64.90
( 0.09%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Aptus Value Housing Finance India Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
543335
INE852O01025
84.9862199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APTUS
15.31
11183.54
EPS(TTM)
Face Value()
Div & Yield %
14.59
2
2.01
 

As on: Oct 14, 2026 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 218.45 225.05 218.45 223.30 105005 3928 23306779.00 73033.78
12-10-26 218.00 224.00 217.65 219.00 119976 2608 26402654.00 71924.68
09-10-26 216.15 218.50 212.55 215.95 78690 1684 16993165.00 72472.33
08-10-26 217.95 222.95 215.95 216.90 810829 6211 177741119.00 71593.24
07-10-26 223.90 224.00 217.15 219.55 87753 3211 19311986.00 72638.70
06-10-26 225.00 226.25 222.40 223.90 54064 2198 12119636.00 73067.81
05-10-26 227.45 228.50 222.20 223.65 69190 2180 15513995.00 72382.47
01-10-26 230.70 230.75 223.25 226.65 131865 2944 29922470.00 71909.70
30-09-26 234.50 236.70 230.80 232.65 29891 1029 6984798.00 72480.29
29-09-26 237.55 237.60 231.55 233.25 110079 3652 25711968.00 72529.07
<< < 1 2 3  ... > >>