• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4161065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
483.01
186371.26
EPS(TTM)
Face Value()
Div & Yield %
5.67
2
0.37
 

As on: Apr 26, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 2741.95 2768.95 2731.40 2738.65 70485 3083 193849094.00 76664.21
23-04-26 2770.00 2770.00 2727.00 2736.40 60286 3905 165496113.00 77664.00
22-04-26 2777.70 2809.15 2758.00 2774.75 15295 2420 42532946.00 78516.49
21-04-26 2778.80 2790.00 2754.90 2777.75 114947 6990 319701771.00 79273.33
20-04-26 2774.55 2774.55 2700.00 2757.45 55552 3058 150808347.00 78520.30
17-04-26 2703.55 2735.00 2692.20 2718.25 14640 1751 39800558.00 78493.54
16-04-26 2742.05 2756.10 2696.20 2716.30 13233 1375 35968205.00 77988.68
15-04-26 2722.65 2795.70 2722.65 2738.35 23548 1428 65005758.00 78111.24
13-04-26 2661.95 2737.80 2661.95 2711.25 39171 2709 106108924.00 76847.57
10-04-26 2740.15 2778.65 2728.00 2745.80 8845 1146 24344375.00 77550.25
<< < 1 2 3  ... > >>