• OPEN AN ACCOUNT
Indian Indices
Nifty
25,181.80 135.65
(0.54%)
Sensex
82,475.95 303.85
( 0.37%)
Bank Nifty
56,192.05 173.80
( 0.31%)
Nifty IT
35,628.50 396.30
( 1.12%)
Global Indices
Nasdaq
46,372.36 -250.43
(-0.54%)
Dow Jones
6,754.41 -20.31
(-0.30%)
Hang Seng
48,554.08 819.09
(1.72%)
Nikkei 225
9,509.40 -39.47
(-0.41%)
Forex
USD-INR
88.77 0.03
(0.03%)
EUR-INR
103.17 -0.42
(-0.41%)
GBP-INR
118.97 -0.30
(-0.26%)
JPY-INR
0.58 -0.01
(-0.99%)

EQUITY - MARKET SCREENER

Syschem (India) Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531173
INE121D01036
20.9794544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
122.26
244.72
EPS(TTM)
Face Value()
Div & Yield %
0.46
10
0
 

As on: Oct 10, 2025 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-25 56.00 58.30 56.00 56.24 6186 72 353720.00 82172.10
08-10-25 58.00 58.00 55.51 56.10 23972 106 1354137.00 81773.66
07-10-25 56.00 58.20 56.00 56.56 15174 106 868862.00 81926.75
06-10-25 58.40 58.40 56.08 56.57 8255 75 468610.00 81790.12
03-10-25 56.84 58.50 55.00 58.31 35635 129 2054849.00 81207.17
01-10-25 55.00 56.97 55.00 56.33 36808 80 2074807.00 80983.31
30-09-25 58.24 58.24 54.31 55.27 30067 150 1706655.00 80267.62
29-09-25 58.70 58.70 55.30 57.00 13110 74 740914.00 80364.94
26-09-25 59.93 59.93 55.50 56.72 33603 147 1943736.00 80426.46
25-09-25 55.06 58.95 55.06 57.29 10494 121 597268.00 81159.68
<< < 1 2 3  ... > >>