• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Symphony Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517385
INE225D01027
75.717734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYMPHONY
39.68
4103.46
EPS(TTM)
Face Value()
Div & Yield %
15.06
2
1.51
 

As on: Sep 23, 2026 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 598.75 598.75 589.45 590.85 1906 131 1127613.00 74529.08
21-09-26 595.25 599.30 590.15 597.55 4781 211 2845873.00 74858.99
18-09-26 583.25 604.50 580.05 599.50 5894 287 3499682.00 74294.96
17-09-26 575.40 588.00 570.80 585.20 1480 191 856903.00 74314.59
16-09-26 575.05 576.25 561.45 570.05 3720 165 2123442.00 74336.45
15-09-26 591.80 594.50 572.00 573.55 4165 502 2424856.00 74003.82
11-09-26 606.95 607.00 590.70 592.50 4927 296 2928558.00 74781.76
10-09-26 612.50 617.85 603.80 606.35 7247 373 4423378.00 74902.59
09-09-26 606.65 627.25 603.50 618.70 29919 951 18359685.00 74764.23
08-09-26 585.05 652.25 585.05 611.55 248211 7409 157058887.00 75577.58
<< < 1 2 3  ... > >>