• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
306.590052
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
31.76
45255.98
EPS(TTM)
Face Value()
Div & Yield %
74.73
10
2.39
 

As on: Feb 23, 2026 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 2356.45 2400.35 2322.30 2373.55 6751 1750 15943006.00 82814.71
19-02-26 2440.45 2468.90 2365.00 2379.20 7534 1496 18135049.00 82498.14
18-02-26 2470.65 2470.65 2402.45 2435.65 7642 1709 18502470.00 83734.25
17-02-26 2455.05 2518.45 2442.65 2466.35 9697 1627 24156649.00 83450.96
16-02-26 2430.65 2481.00 2427.10 2462.10 5727 1282 14044899.00 83277.15
13-02-26 2255.05 2500.00 2255.05 2455.70 135378 7652 332848647.00 82626.76
12-02-26 2535.15 2537.25 2458.70 2464.60 20668 4729 51350113.00 83674.92
11-02-26 2601.75 2628.60 2544.35 2586.15 11523 1599 29668518.00 84233.64
10-02-26 2649.25 2654.20 2601.00 2616.25 4251 873 11163269.00 84273.92
09-02-26 2620.15 2645.40 2606.55 2613.15 4051 858 10621602.00 84065.75
<< < 1 2 3  ... > >>