• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

HLV Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500193
INE102A01024
7.1448602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLVLTD
90.13
475.33
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jul 21, 2026 02:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 7.21 7.25 7.00 7.14 30643 123 218600.00 77708.52
17-07-26 7.40 7.43 7.11 7.21 59375 278 433283.00 78151.45
16-07-26 7.31 7.52 7.31 7.41 26613 95 197721.00 77186.87
15-07-26 7.55 7.89 7.31 7.50 61334 160 463874.00 77185.43
14-07-26 7.54 7.60 7.47 7.55 4376 32 33050.00 77054.94
13-07-26 7.62 7.62 7.44 7.47 10073 53 76078.00 77616.40
10-07-26 7.50 7.78 7.50 7.57 20707 134 157296.00 77569.39
09-07-26 7.80 7.80 7.40 7.70 18973 75 144666.00 76741.82
08-07-26 7.68 7.68 7.45 7.48 63577 184 479019.00 76503.60
07-07-26 7.66 7.83 7.52 7.68 11295 71 86163.00 78180.72
<< < 1 2 3  ... > >>