• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
32
57612.83
EPS(TTM)
Face Value()
Div & Yield %
4245.06
10
0.17
 

As on: Jan 28, 2026 07:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 138030.00 139490.60 135375.50 135842.70 462 329 62994947.00 81857.48
23-01-26 142700.00 142888.70 136900.25 137490.65 365 283 50908093.00 81537.70
22-01-26 140092.00 142700.00 140092.00 142261.70 335 260 47400589.00 82307.37
21-01-26 142800.00 142800.00 137900.00 140091.35 405 372 56683812.00 81909.63
20-01-26 144000.00 144034.70 141822.90 143072.75 270 204 38530159.00 82180.47
19-01-26 142840.00 145218.85 141489.95 143034.70 432 341 61879425.00 83246.18
16-01-26 146899.95 146899.95 142551.30 142871.10 410 378 58848451.00 83570.35
14-01-26 147900.00 147900.00 145400.00 145649.65 232 219 33899826.00 83382.71
13-01-26 149779.95 149779.95 147139.60 147965.70 283 237 41868730.00 83627.69
12-01-26 147100.25 149500.00 145323.75 148844.80 429 408 62968941.00 83878.17
<< < 1 2 3  ... > >>