• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Macrotech Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
187.0674493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
56.31
123312.89
EPS(TTM)
Face Value()
Div & Yield %
21.95
10
0.34
 

As on: May 10, 2025 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 683.90 683.90 635.55 645.45 214 46 136884.00 79454.47
08-05-25 669.60 669.60 645.90 649.25 375 81 247547.00 80334.81
07-05-25 680.00 680.00 637.80 654.05 552 94 359773.00 80746.78
06-05-25 685.00 690.50 642.40 647.60 977 177 642992.00 80641.07
05-05-25 683.65 683.65 666.05 668.35 177 56 119130.00 80796.84
02-05-25 685.00 685.00 658.30 663.75 7417 172 4985217.00 80501.99
30-04-25 680.50 682.35 673.50 679.85 369 42 249544.00 80242.24
29-04-25 701.80 701.80 677.70 680.50 509 116 351005.00 80288.38
28-04-25 682.00 695.95 676.00 687.60 1103 182 757431.00 80218.37
25-04-25 702.60 702.60 672.25 677.05 1908 301 1301025.00 79212.53
<< < 1 2 3  ... > >>