• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tata Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500770
INE092A01019
757.880358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACHEM
29.34
17438.32
EPS(TTM)
Face Value()
Div & Yield %
23.33
10
1.61
 

As on: Jul 27, 2026 07:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 696.90 702.00 687.50 698.60 21026 822 14583004.00 76835.78
24-07-26 678.05 688.90 676.00 684.50 20798 1282 14182803.00 76059.77
23-07-26 693.85 693.85 677.80 679.80 13556 1014 9294072.00 76391.39
22-07-26 688.45 710.05 685.35 691.40 55567 1956 38682858.00 76755.05
21-07-26 693.60 697.45 690.10 690.70 16493 808 11440960.00 77470.11
20-07-26 694.25 697.95 690.70 693.60 12364 540 8580057.00 77708.52
17-07-26 692.10 699.75 688.00 698.20 27433 1354 19011684.00 78151.45
16-07-26 703.70 703.70 693.75 694.85 14237 739 9915967.00 77186.87
15-07-26 709.30 709.30 694.35 698.35 20781 899 14572064.00 77185.43
14-07-26 720.50 720.50 699.20 702.10 16731 823 11772120.00 77054.94
<< < 1 2 3  ... > >>