• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

India Tourism Development Corporation Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
532189
INE353K01014
53.8198239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITDC
55.39
4679.15
EPS(TTM)
Face Value()
Div & Yield %
9.85
10
0
 

As on: May 30, 2026 06:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 545.00 555.90 538.00 545.55 1233 125 675841.00 74775.74
27-05-26 540.00 555.25 538.65 549.80 3377 170 1855723.00 75867.80
26-05-26 554.10 564.50 548.45 549.60 1130 80 627985.00 76009.70
25-05-26 552.60 560.05 552.10 554.25 3305 178 1837696.00 76488.96
22-05-26 515.55 554.35 515.55 550.30 7184 228 3940507.00 75415.35
21-05-26 558.00 558.00 543.10 550.05 1206 127 665028.00 75183.36
20-05-26 541.00 546.00 539.70 542.55 797 116 432660.00 75318.39
19-05-26 546.95 555.00 537.65 547.25 1669 92 912129.00 75200.85
18-05-26 545.95 545.95 527.65 540.45 2831 218 1515624.00 75315.04
15-05-26 555.05 561.15 544.90 546.25 2478 139 1376995.00 75237.99
<< < 1 2 3  ... > >>