• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

EPL Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500135
INE255A01020
33.89693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPL
29.12
6798.25
EPS(TTM)
Face Value()
Div & Yield %
7.29
2
2.35
 

As on: Dec 29, 2025 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 214.40 214.45 211.90 212.30 9716 239 2068764.00 85041.45
24-12-25 215.65 217.85 212.90 213.35 12957 287 2789217.00 85408.70
23-12-25 214.30 219.20 213.85 216.00 40507 812 8778786.00 85524.84
22-12-25 215.00 217.75 213.55 214.25 20379 447 4388226.00 85567.48
19-12-25 209.00 214.95 207.75 213.50 19367 626 4089394.00 84929.36
18-12-25 207.00 212.00 207.00 209.70 21710 519 4565781.00 84481.81
17-12-25 214.00 215.55 209.10 210.90 955314 698 202985423.00 84559.65
16-12-25 221.30 221.55 214.75 217.05 20606 458 4479088.00 84679.86
15-12-25 215.85 222.00 215.25 221.30 44395 908 9717791.00 85213.36
12-12-25 209.30 217.75 208.45 216.00 103477 1570 22144724.00 85267.66
<< < 1 2 3  ... > >>