• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Uflex Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500148
INE516A01017
467.4338631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UFLEX
30.6
4684.72
EPS(TTM)
Face Value()
Div & Yield %
21.2
10
0.46
 

As on: Sep 23, 2026 08:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 671.10 676.50 641.00 648.75 15394 528 10058612.00 74529.08
21-09-26 683.95 683.95 654.55 655.50 1194 71 787074.00 74858.99
18-09-26 652.30 663.05 651.65 659.00 3390 138 2231354.00 74294.96
17-09-26 645.60 668.50 645.60 652.30 5519 332 3630758.00 74314.59
16-09-26 635.50 649.35 607.75 645.60 15599 540 9754250.00 74336.45
15-09-26 665.20 665.20 632.85 636.90 5660 292 3644377.00 74003.82
11-09-26 665.25 671.00 649.35 653.10 12106 468 7932979.00 74781.76
10-09-26 682.00 694.55 671.15 673.85 4557 164 3084377.00 74902.59
09-09-26 680.25 700.35 675.45 678.60 9826 412 6730157.00 74764.23
08-09-26 688.30 695.00 663.05 687.05 16254 413 11096507.00 75577.58
<< < 1 2 3  ... > >>