• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Anant Raj Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
515055
INE242C01024
107.8530994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANANTRAJ
85.5
18724.87
EPS(TTM)
Face Value()
Div & Yield %
6.38
2
0.13
 

As on: Jul 04, 2025 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 554.10 554.65 544.25 545.50 88558 2477 48593289.00 83239.47
02-07-25 565.40 565.65 550.00 553.35 184519 6216 102505117.00 83409.69
01-07-25 570.50 581.10 563.35 565.35 118997 2354 67707595.00 83697.29
30-06-25 558.75 574.85 554.70 566.20 169435 3289 95808705.00 83606.46
27-06-25 573.85 573.85 551.75 554.00 204136 5298 114853285.00 84058.90
26-06-25 571.65 579.00 562.20 564.30 237335 5729 134737764.00 83755.87
25-06-25 546.55 569.80 541.25 566.30 138319 3677 76691025.00 82755.51
24-06-25 529.00 547.95 528.95 539.50 431009 8273 232745393.00 82055.11
23-06-25 511.50 524.00 505.10 519.05 203951 5507 105114665.00 81896.79
20-06-25 516.95 526.50 508.00 513.15 98127 3413 50813702.00 82408.17
<< < 1 2 3  ... > >>