• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Anjani Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
511153
INE096I01021
5.9858456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.3
45.05
EPS(TTM)
Face Value()
Div & Yield %
0.4
2
0
 

As on: Jul 05, 2026 05:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 16.12 16.14 16.04 16.12 507 14 8155.00 77763.91
02-07-26 16.00 17.00 16.00 16.12 2764 43 44901.00 77502.12
01-07-26 16.99 16.99 15.51 16.49 839 29 13473.00 76922.64
30-06-26 16.75 16.78 15.50 16.55 1509 33 24845.00 76478.67
29-06-26 17.41 17.41 16.50 16.75 815 17 13903.00 76728.37
25-06-26 17.50 17.50 16.76 17.05 753 17 12840.00 77100.47
24-06-26 17.00 17.00 16.75 16.75 61 3 1034.00 76991.22
23-06-26 17.00 17.47 16.50 17.00 16047 55 271652.00 76200.68
22-06-26 17.50 17.50 16.55 17.46 2293 24 39240.00 77094.07
19-06-26 17.50 17.50 17.01 17.49 539 8 9417.00 76802.90
<< < 1 2 3  ... > >>