• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,555.89 564.67
( 0.73%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Hoac Foods India Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
92884
INE0S6S01017
57.87511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HOACFOODS
65.83
289.73
EPS(TTM)
Face Value()
Div & Yield %
10.14
10
0
 

As on: Jun 25, 2026 02:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 1869.95 1882.00 1864.75 1874.70 31895 8138 59757693.00 76991.22
23-06-26 1866.05 1901.70 1862.00 1867.80 120431 7912 226992582.00 76200.68
22-06-26 1849.70 1865.40 1834.20 1863.45 38778 2840 71850063.00 77094.07
19-06-26 1825.40 1843.15 1820.75 1837.15 69342 4497 126971063.00 76802.90
18-06-26 1828.25 1829.65 1813.10 1824.00 983445 3286 1785779006.00 77409.98
17-06-26 1817.45 1822.85 1803.10 1819.95 40876 2966 74096340.00 77155.62
16-06-26 1801.75 1809.85 1792.80 1800.65 39595 3721 71357572.00 76808.48
15-06-26 1824.70 1824.70 1798.50 1806.45 86328 2296 155680957.00 76264.33
12-06-26 1808.00 1814.60 1792.40 1807.25 49984 5400 90249460.00 75527.95
11-06-26 1780.00 1804.90 1780.00 1794.30 69186 5786 124095719.00 73832.55
<< < 1 2 3  ... > >>