• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: May 13, 2026 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 75973.91 76876.63 75792.61 76384.88 0 0 0.00 74608.98
12-05-26 77521.49 77594.62 76067.07 76149.22 0 0 0.00 74559.24
11-05-26 78493.11 78500.38 77851.35 77904.62 0 0 0.00 76015.28
08-05-26 79197.00 79363.57 78809.97 79134.89 0 0 0.00 77328.19
07-05-26 79825.37 79825.37 79150.17 79263.35 0 0 0.00 77844.52
06-05-26 78819.21 79480.11 78334.55 79407.25 0 0 0.00 77958.52
05-05-26 78278.25 78413.65 77777.65 78323.44 0 0 0.00 77017.79
04-05-26 78522.69 79019.14 78046.05 78456.41 0 0 0.00 77269.40
30-04-26 78334.31 78334.31 77362.48 78058.71 0 0 0.00 76913.50
29-04-26 78515.86 79240.79 78391.62 78682.50 0 0 0.00 77496.36
<< < 1 2 3  ... > >>