• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.2566422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
77.42
72260.67
EPS(TTM)
Face Value()
Div & Yield %
11.98
10
0.16
 

As on: Jun 26, 2026 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 935.75 936.50 916.20 918.80 35009 1430 32518352.00 77100.47
24-06-26 905.05 933.50 900.00 927.45 75517 2768 69372583.00 76991.22
23-06-26 923.65 923.70 902.55 905.05 34793 2439 31698278.00 76200.68
22-06-26 942.10 945.60 915.70 923.00 120003 7177 111765018.00 77094.07
19-06-26 936.95 950.60 931.00 947.90 94505 3147 89291689.00 76802.90
18-06-26 936.05 941.50 932.40 938.75 139721 1270 130817950.00 77409.98
17-06-26 926.00 938.35 920.15 933.60 629443 1392 586473983.00 77155.62
16-06-26 940.15 940.15 922.55 925.75 22246 1291 20682251.00 76808.48
15-06-26 922.10 953.00 922.10 933.15 74031 6035 69485462.00 76264.33
12-06-26 902.55 919.90 890.00 916.90 122533 4028 110455845.00 75527.95
<< < 1 2 3  ... > >>