• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Banaras Beads Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
526849
INE655B01011
86.9250938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANARBEADS
41.55
78.31
EPS(TTM)
Face Value()
Div & Yield %
2.84
10
0
 

As on: Oct 02, 2026 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 122.55 122.55 118.00 118.00 53 7 6469.00 71909.70
30-09-26 115.80 121.50 115.20 118.10 82 11 9645.00 72480.29
29-09-26 119.65 120.45 114.10 114.75 712 34 81920.00 72529.07
28-09-26 121.10 126.00 117.10 119.20 729 23 90216.00 72771.72
25-09-26 119.00 127.00 111.20 124.00 6869 118 834343.00 73895.74
24-09-26 117.00 117.20 113.05 115.55 982 29 114493.00 73580.54
23-09-26 113.50 117.30 113.00 114.85 32 11 3648.00 74828.25
22-09-26 113.00 113.00 110.10 110.75 43 36 4827.00 74529.08
21-09-26 115.20 115.25 112.80 112.80 111 4 12786.00 74858.99
18-09-26 112.10 114.00 110.90 110.95 61 10 6845.00 74294.96
<< < 1 2 3  ... > >>