• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7814261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
52.05
588837.39
EPS(TTM)
Face Value()
Div & Yield %
82.24
2
0.79
 

As on: Mar 02, 2026 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 3960.20 4142.30 3960.20 4066.45 350621 46939 1419573514.00 80238.85
27-02-26 4280.10 4302.00 4260.30 4280.55 288160 11810 1234638654.00 81287.19
26-02-26 4297.25 4338.95 4276.95 4285.90 142044 19564 610943544.00 82248.61
25-02-26 4287.40 4344.80 4255.00 4299.70 646951 19660 2785028312.00 82276.07
24-02-26 4419.90 4440.00 4228.70 4258.50 1976107 13808 8690345059.00 82225.92
23-02-26 4386.20 4431.00 4373.70 4417.15 131235 8520 577460569.00 83294.66
20-02-26 4278.60 4390.00 4272.50 4380.25 232848 9915 1016054124.00 82814.71
19-02-26 4326.00 4333.90 4263.40 4278.80 429524 13373 1848171932.00 82498.14
18-02-26 4290.00 4335.00 4262.00 4324.85 47045 11938 202407249.00 83734.25
17-02-26 4205.05 4286.40 4189.50 4279.35 481062 7930 2049177230.00 83450.96
<< < 1 2 3  ... > >>