• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Cyber Media (India) Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532640
INE278G01037
-6.850295
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CYBERMEDIA
40.98
35.55
EPS(TTM)
Face Value()
Div & Yield %
0.42
10
0
 

As on: May 18, 2026 09:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 16.90 16.91 16.90 16.91 155 2 2621.00 75315.04
14-05-26 16.63 17.50 16.63 17.48 676 10 11716.00 75398.72
13-05-26 17.20 17.99 16.76 17.50 1173 10 19771.00 74608.98
12-05-26 17.82 17.90 17.00 17.19 2754 31 47579.00 74559.24
11-05-26 17.89 18.50 17.53 18.01 10903 37 195308.00 76015.28
08-05-26 20.70 21.51 17.66 18.00 20561 162 391907.00 77328.19
07-05-26 17.00 19.41 17.00 19.41 60296 141 1159255.00 77844.52
06-05-26 16.25 16.74 15.61 16.18 4604 43 73391.00 77958.52
05-05-26 16.25 16.47 16.00 16.25 630 16 10156.00 77017.79
04-05-26 16.75 18.00 15.77 16.25 1927 51 32756.00 77269.40
<< < 1 2 3  ... > >>