• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

BSE 100 ESG Index (INR)
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1017
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.49
25248982.77
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.06
 

As on: Aug 01, 2026 11:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 414.03 415.47 413.17 414.66 42792141 715995 30529839276.00 78094.64
30-07-26 412.20 413.78 411.29 413.47 59848668 897105 43397285433.00 77928.15
29-07-26 410.90 412.76 410.39 412.26 73338680 824071 37515805276.00 77654.60
28-07-26 408.49 409.22 407.48 407.91 55981563 769965 28489678761.00 76765.92
27-07-26 406.68 408.35 406.38 408.13 52432390 576543 23325252625.00 76835.78
24-07-26 402.10 404.79 400.81 403.96 43428191 680328 29851909365.00 76059.77
23-07-26 406.10 407.64 404.09 405.27 45059574 1005924 32821235612.00 76391.39
22-07-26 410.57 410.58 406.98 407.59 39857381 640201 27697282544.00 76755.05
21-07-26 411.01 411.83 409.70 410.79 41512257 610029 27832036821.00 77470.11
20-07-26 411.94 411.99 409.38 411.18 65167410 997772 30543840936.00 77708.52
<< < 1 2 3  ... > >>