• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

EPL Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500135
INE255A01020
36.8613224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPL
24.21
7659.92
EPS(TTM)
Face Value()
Div & Yield %
9.88
2
1.05
 

As on: Jul 19, 2026 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 237.45 241.60 233.00 239.15 15598 406 3703456.00 78151.45
16-07-26 239.70 241.00 233.70 234.25 13455 371 3186041.00 77186.87
15-07-26 237.60 240.25 235.65 238.05 31733 579 7556789.00 77185.43
14-07-26 234.65 236.40 232.80 234.60 22417 557 5259765.00 77054.94
13-07-26 236.20 240.00 234.45 236.85 27318 432 6466793.00 77616.40
10-07-26 242.05 242.05 236.80 237.50 9602 224 2292861.00 77569.39
09-07-26 235.25 242.65 234.55 239.45 27861 554 6676390.00 76741.82
08-07-26 244.05 245.15 232.80 233.85 85303 1333 20424338.00 76503.60
07-07-26 242.00 246.65 240.10 245.45 55965 921 13605785.00 78180.72
06-07-26 239.95 243.90 235.35 241.40 63093 1055 15058145.00 78285.07
<< < 1 2 3  ... > >>