• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

EPL Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500135
INE255A01020
39.0508352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPL
28.58
7097.35
EPS(TTM)
Face Value()
Div & Yield %
7.74
2
1.13
 

As on: Nov 08, 2026 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 226.05 226.05 223.45 224.75 14611 183 3287803.00 80999.40
06-11-26 231.05 231.05 219.75 221.20 26468 928 5914410.00 81028.02
05-11-26 232.55 241.00 228.20 229.65 69845 1890 16395352.00 79310.01
04-11-26 225.05 227.85 221.40 223.95 28674 857 6413292.00 77301.40
03-11-26 220.05 226.55 218.85 225.05 26790 680 5968271.00 76917.85
02-11-26 216.90 218.50 213.60 218.30 21667 948 4701148.00 75692.78
30-10-26 216.00 218.45 214.65 216.50 41304 2248 8928421.00 74459.53
29-10-26 214.50 219.05 211.65 218.45 54422 1438 11719587.00 74151.04
28-10-26 221.85 222.25 213.40 215.10 46179 1456 10064043.00 73246.03
27-10-26 222.00 225.60 220.75 223.65 31179 3535 6986469.00 73598.67
<< < 1 2 3  ... > >>