• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
569.4864729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
58.61
78550.75
EPS(TTM)
Face Value()
Div & Yield %
30.25
2
0.68
 

As on: Sep 29, 2026 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 1780.00 1812.95 1721.00 1721.00 60864 4555 108923398.00 72529.07
28-09-26 1785.00 1785.00 1768.00 1773.00 61057 5629 108420225.00 72771.72
25-09-26 1786.00 1790.40 1767.60 1790.00 51822 3286 92262562.00 73895.74
24-09-26 1769.90 1802.90 1757.95 1788.00 57432 3026 102305240.00 73580.54
23-09-26 1803.70 1815.45 1775.55 1781.00 91266 4765 163666550.00 74828.25
22-09-26 1813.00 1818.80 1785.00 1803.60 35166 2373 63420303.00 74529.08
21-09-26 1814.80 1818.25 1791.20 1812.95 95318 2707 172385334.00 74858.99
18-09-26 1791.30 1793.05 1755.15 1760.00 75351 3851 133699073.00 74294.96
17-09-26 1769.70 1796.00 1760.95 1789.20 36821 3658 65457683.00 74314.59
16-09-26 1776.80 1784.50 1716.75 1760.95 215242 6626 375680324.00 74336.45
<< < 1 2 3  ... > >>