• OPEN AN ACCOUNT
Indian Indices
Sensex
72,618.09 235.62
( 0.33%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Procter & Gamble Health Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500126
INE199A01012
316.0053682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHL
26.41
8800
EPS(TTM)
Face Value()
Div & Yield %
200.73
10
3.87
 

As on: Oct 06, 2026 10:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 5365.00 5400.00 5282.50 5301.40 303 132 1621735.00 72382.47
01-10-26 5505.00 5512.00 5346.10 5363.95 276 144 1495521.00 71909.70
30-09-26 5640.05 5640.05 5509.50 5561.10 522 244 2904245.00 72480.29
29-09-26 5463.00 5875.00 5440.05 5716.50 4128 944 23607827.00 72529.07
28-09-26 5360.05 5463.00 5305.50 5405.60 261 146 1401203.00 72771.72
25-09-26 5423.60 5445.00 5401.00 5414.15 306 122 1657591.00 73895.74
24-09-26 5412.05 5512.45 5412.05 5423.60 167 97 909824.00 73580.54
23-09-26 5408.85 5505.00 5408.85 5441.25 171 112 933319.00 74828.25
22-09-26 5506.15 5528.95 5420.45 5460.75 291 114 1588501.00 74529.08
21-09-26 5502.00 5549.95 5481.05 5506.15 415 116 2287775.00 74858.99
<< < 1 2 3  ... > >>