• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.79
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.92
 

As on: Aug 30, 2026 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 531.25 546.75 531.25 543.40 34913 1024 18938764.00 77264.51
27-08-26 526.70 547.00 526.70 531.85 41200 1637 22146407.00 76933.59
26-08-26 559.75 563.35 522.25 527.65 75277 1735 40719780.00 77472.94
25-08-26 566.00 572.90 553.35 555.60 34893 1164 19473685.00 77656.09
24-08-26 576.95 583.90 562.00 565.95 76383 1626 43684210.00 77369.11
21-08-26 567.45 582.00 567.45 570.40 17323 666 9954451.00 77540.83
20-08-26 571.95 592.10 571.00 572.85 28939 988 16828065.00 77537.72
19-08-26 576.80 585.55 570.00 571.90 19100 635 11013103.00 76909.68
18-08-26 572.80 579.40 555.80 576.65 51738 1198 29139890.00 77235.46
17-08-26 579.30 584.35 570.05 572.85 30868 1208 17756077.00 77728.16
<< < 1 2 3  ... > >>