• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,577.91 836.09
( 1.09%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Halder Venture Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539854
INE115S01010
123.4736036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HALDER
28.57
285.7
EPS(TTM)
Face Value()
Div & Yield %
8.04
10
0
 

As on: Jul 10, 2026 02:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 230.00 230.00 229.00 229.70 3032 14 696566.00 76741.82
08-07-26 227.60 236.40 226.00 226.60 76 14 17214.00 76503.60
07-07-26 230.85 237.75 226.00 227.70 4898 129 1130933.00 78180.72
06-07-26 232.85 239.00 230.50 235.55 4120 21 950363.00 78285.07
03-07-26 232.15 237.55 230.00 231.40 4163 21 976986.00 77763.91
02-07-26 234.05 236.90 230.80 236.00 4184 17 979684.00 77502.12
01-07-26 234.60 238.20 225.05 225.05 4227 23 1003152.00 76922.64
30-06-26 251.65 252.50 231.95 234.35 4431 31 1046446.00 76478.67
29-06-26 248.75 248.75 235.90 237.80 4325 15 1035435.00 76728.37
25-06-26 260.75 260.75 234.75 234.80 4108 15 981630.00 77100.47
<< < 1 2 3  ... > >>