• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 14, 2026 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 1700.00 1703.30 1683.20 1686.10 18493 1209 31269369.00 78079.96
12-08-26 1686.00 1699.10 1681.65 1689.00 195837 1508 330987647.00 77966.35
11-08-26 1685.00 1685.70 1665.00 1685.00 32412 1544 54247526.00 78154.25
10-08-26 1648.70 1685.00 1648.70 1660.00 117089 2794 195748380.00 78542.44
07-08-26 1676.95 1676.95 1649.00 1662.00 226834 2273 377776040.00 78499.17
06-08-26 1652.00 1686.00 1652.00 1671.00 143703 3371 239499525.00 78954.76
05-08-26 1644.95 1662.00 1614.85 1642.95 128146 4948 210250628.00 78581.00
04-08-26 1642.00 1658.00 1603.00 1620.00 559896 7667 920164669.00 78428.95
03-08-26 1612.10 1634.90 1612.10 1628.00 85170 2990 138675020.00 78639.03
31-07-26 1624.60 1637.15 1601.40 1611.50 156160 3391 252341053.00 78094.64
<< < 1 2 3  ... > >>