• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

India Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
530005
INE383A01012
152.0864495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIACEM
131.4
12175.86
EPS(TTM)
Face Value()
Div & Yield %
2.99
10
0
 

As on: Jun 17, 2026 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 395.35 396.30 389.50 392.90 6094 253 2395428.00 76808.48
15-06-26 395.55 400.30 393.00 393.85 16375 485 6496998.00 76264.33
12-06-26 392.00 394.00 381.60 393.15 8549 301 3299870.00 75527.95
11-06-26 370.45 389.10 370.45 383.80 28568 1019 10918769.00 73832.55
10-06-26 376.90 380.45 374.15 376.55 4900 239 1844083.00 73983.18
09-06-26 371.00 379.30 370.65 376.55 9330 370 3489431.00 73918.76
08-06-26 380.00 380.75 369.00 372.05 8451 422 3177578.00 73524.26
05-06-26 380.00 383.45 378.10 380.95 8117 193 3098563.00 74243.34
04-06-26 380.30 387.55 379.70 380.35 10226 416 3930066.00 74360.01
03-06-26 383.55 384.60 376.50 383.40 22718 2147 8646830.00 74346.17
<< < 1 2 3  ... > >>