• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
71.2639705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
78.94
92138.77
EPS(TTM)
Face Value()
Div & Yield %
8.2
1
0.27
 

As on: Jul 27, 2024 07:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 632.95 648.80 627.50 647.30 322073 12349 207267919.00 81332.72
25-07-24 630.65 631.85 618.75 623.55 121406 4591 76005683.00 80039.80
24-07-24 627.45 638.40 620.75 633.85 451852 9670 284027180.00 80148.88
23-07-24 620.80 625.30 601.30 623.95 188581 5537 116134459.00 80429.04
22-07-24 574.60 631.35 574.00 620.20 972320 19695 598808801.00 80502.08
19-07-24 583.40 583.40 571.15 577.25 103671 4013 59657416.00 80604.65
18-07-24 586.85 588.00 578.90 582.15 62315 2878 36319166.00 81343.46
16-07-24 590.15 595.35 582.05 586.60 137840 5676 81095685.00 80716.55
15-07-24 594.00 594.65 583.50 591.75 79253 3135 46648391.00 80664.86
12-07-24 600.95 604.00 592.35 594.00 72868 2694 43564041.00 80519.34
<< < 1 2 3  ... > >>