• OPEN AN ACCOUNT
Indian Indices
Sensex
72,535.95 -713.44
( -0.97%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

JMD Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511092
INE047E01031
13.4406966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35
19.19
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Oct 23, 2026 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 6.97 7.15 6.49 6.65 7389 24 50603.00 73249.39
21-10-26 6.95 7.15 6.81 6.83 29957 31 211954.00 73709.69
19-10-26 7.00 7.29 7.00 7.10 9091 20 64382.00 73852.90
16-10-26 7.48 7.48 6.81 7.00 2947 21 20616.00 74729.27
15-10-26 7.00 7.35 6.70 7.14 4877 43 34667.00 74315.61
14-10-26 6.80 7.02 6.65 7.01 22537 23 151983.00 72781.89
13-10-26 7.03 7.03 6.51 6.70 6039 33 41453.00 73033.78
12-10-26 7.02 7.02 6.68 6.71 6050 30 41859.00 71924.68
09-10-26 6.99 7.10 6.98 7.02 14240 33 99736.00 72472.33
08-10-26 7.40 7.40 6.86 6.99 11614 52 83506.00 71593.24
<< < 1 2 3  ... > >>