• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Vakrangee Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511431
INE051B01021
1.7051532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAKRANGEE
44.54
627.41
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Nov 09, 2026 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 5.67 5.83 5.67 5.71 48777 193 279232.00 81106.65
08-11-26 5.73 5.86 5.73 5.79 41249 605 239769.00 80999.40
06-11-26 5.62 5.79 5.58 5.73 116167 234 659673.00 81028.02
05-11-26 5.78 5.86 5.67 5.72 158197 452 910129.00 79310.01
04-11-26 5.66 5.71 5.49 5.65 129632 201 725496.00 77301.40
03-11-26 5.64 5.69 5.50 5.59 45885 191 257610.00 76917.85
02-11-26 5.66 5.72 5.45 5.57 78417 388 436540.00 75692.78
30-10-26 5.88 5.88 5.52 5.55 121027 869 678930.00 74459.53
29-10-26 5.81 5.88 5.62 5.74 129695 700 740174.00 74151.04
28-10-26 5.57 5.95 5.57 5.80 176985 586 1027659.00 73246.03
<< < 1 2 3  ... > >>