• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
751.2861727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
5.28
30192.96
EPS(TTM)
Face Value()
Div & Yield %
104.05
2
1.82
 

As on: Sep 19, 2026 11:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 548.45 551.65 543.85 548.90 50602 1820 27714929.00 74294.96
17-09-26 546.40 554.60 541.05 546.50 47809 1237 26237941.00 74314.59
16-09-26 542.35 551.30 529.35 542.15 63753 2106 34431324.00 74336.45
15-09-26 563.95 564.85 538.65 541.80 75867 2343 41775709.00 74003.82
11-09-26 545.90 572.00 545.90 562.55 949301 9833 534500853.00 74781.76
10-09-26 556.60 556.60 537.05 537.05 66019 1905 36357689.00 74902.59
09-09-26 560.75 564.20 550.65 556.60 120811 2909 67398913.00 74764.23
08-09-26 551.05 562.40 545.25 560.80 106785 2842 59165019.00 75577.58
07-09-26 560.35 567.05 550.00 550.00 146862 3041 82366986.00 76132.81
04-09-26 558.55 579.40 555.15 565.00 501194 11209 285778865.00 76515.43
<< < 1 2 3  ... > >>