• OPEN AN ACCOUNT
Indian Indices
Sensex
74,344.96 492.06
( 0.67%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
281.2579623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
57.7
73792.88
EPS(TTM)
Face Value()
Div & Yield %
6.01
10
6.99
 

As on: Oct 21, 2026 09:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 343.00 349.45 343.00 346.80 541533 2799 187589904.00 73852.90
16-10-26 347.75 348.95 344.05 346.40 125881 1918 43546108.00 74729.27
15-10-26 331.95 348.60 331.10 348.40 726050 9158 248636835.00 74315.61
14-10-26 328.25 332.25 325.00 331.95 1333533 3265 438200862.00 72781.89
13-10-26 332.40 332.40 324.50 328.95 283724 3357 92981699.00 73033.78
12-10-26 328.90 334.40 328.30 331.70 379529 3851 126214218.00 71924.68
09-10-26 330.00 331.65 323.35 326.00 1288090 4081 418935695.00 72472.33
08-10-26 343.05 343.05 326.10 328.20 323252 6508 107767758.00 71593.24
07-10-26 347.75 347.80 342.70 343.05 158551 3198 54758381.00 72638.70
06-10-26 343.65 351.55 343.60 350.65 788723 3882 272429747.00 73067.81
<< < 1 2 3  ... > >>