• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

The Anup Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
542460
INE294Z01018
342.8722421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANUP
39.9
3365.29
EPS(TTM)
Face Value()
Div & Yield %
42.11
10
0.71
 

As on: Sep 29, 2026 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 1681.45 1681.45 1627.00 1630.40 720 167 1181748.00 72771.72
25-09-26 1652.65 1698.30 1651.05 1680.00 420 65 704714.00 73895.74
24-09-26 1689.40 1716.75 1665.00 1669.65 1224 168 2065440.00 73580.54
23-09-26 1681.60 1726.00 1669.30 1698.30 1630 311 2767512.00 74828.25
22-09-26 1632.60 1718.00 1632.60 1664.45 1574 200 2647416.00 74529.08
21-09-26 1647.25 1653.80 1628.90 1632.25 937 167 1535493.00 74858.99
18-09-26 1649.00 1679.90 1626.00 1640.65 1442 225 2380354.00 74294.96
17-09-26 1639.25 1650.95 1629.80 1642.00 2446 148 4014102.00 74314.59
16-09-26 1620.05 1667.10 1583.00 1636.90 5096 426 8304223.00 74336.45
15-09-26 1691.10 1691.10 1612.10 1617.60 1548 278 2537495.00 74003.82
<< < 1 2 3  ... > >>