• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,823.08 622.40
( 0.82%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Oriental Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500314
INE750A01020
26.9015747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTHOT
35.28
2520.39
EPS(TTM)
Face Value()
Div & Yield %
4
1
0.46
 

As on: Jun 24, 2026 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 120.09 145.11 115.81 141.12 947089 5260 131613437.00 76200.68
22-06-26 124.00 125.15 119.34 120.93 51597 537 6318354.00 77094.07
19-06-26 118.12 123.90 118.00 121.24 34972 548 4255443.00 76802.90
18-06-26 113.15 120.70 111.29 119.79 108139 1391 12850909.00 77409.98
17-06-26 118.44 120.33 113.00 113.15 16601 300 1933124.00 77155.62
16-06-26 118.93 119.97 116.30 118.70 36279 380 4272037.00 76808.48
15-06-26 106.20 120.93 106.19 118.54 91712 1249 10553709.00 76264.33
12-06-26 105.25 109.00 102.77 108.37 23314 204 2483827.00 75527.95
11-06-26 100.54 105.00 98.60 103.19 27739 292 2802358.00 73832.55
10-06-26 103.04 103.28 101.00 101.61 18138 221 1854682.00 73983.18
<< < 1 2 3  ... > >>