• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 08, 2026 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 2845.90 2855.10 2772.30 2812.00 73370 3110 205314752.00 76132.81
04-09-26 2844.85 2879.10 2835.00 2845.00 22969 2824 65689076.00 76515.43
03-09-26 2862.50 2878.20 2807.35 2807.35 36586 9876 104084075.00 76152.86
02-09-26 2863.70 2871.00 2810.15 2862.50 21102 3983 59819812.00 76570.35
01-09-26 2880.10 2910.55 2850.20 2850.20 24777 3092 71230931.00 76944.28
31-08-26 2885.80 2900.00 2866.00 2880.00 186093 4111 537160362.00 76957.27
28-08-26 2882.50 2910.00 2877.00 2899.00 33492 1660 97061358.00 77264.51
27-08-26 2901.30 2924.70 2865.15 2875.00 192243 10816 554510479.00 76933.59
26-08-26 2950.00 2952.90 2906.20 2910.00 15992 1956 46790949.00 77472.94
25-08-26 2929.00 2936.90 2897.00 2929.00 15664 1510 45714349.00 77656.09
<< < 1 2 3  ... > >>