• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.34
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.06
 

As on: Jul 12, 2026 05:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 79107.27 79317.15 78976.99 79153.00 0 0 0.00 77569.39
09-07-26 78231.25 78856.12 78211.73 78377.41 0 0 0.00 76741.82
08-07-26 79336.07 79477.53 77893.60 78151.02 0 0 0.00 76503.60
07-07-26 79876.35 80192.86 79686.21 79825.48 0 0 0.00 78180.72
06-07-26 79979.13 80090.33 79832.16 79980.99 0 0 0.00 78285.07
03-07-26 80206.08 80337.36 79817.75 79892.88 0 0 0.00 77763.91
02-07-26 78896.15 79568.50 78873.52 79508.67 0 0 0.00 77502.12
01-07-26 78332.14 78810.20 78252.52 78684.64 0 0 0.00 76922.64
30-06-26 78472.93 78509.05 77970.86 78153.15 0 0 0.00 76478.67
29-06-26 78501.48 78745.24 78135.57 78224.57 0 0 0.00 76728.37
<< < 1 2 3  ... > >>