• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
33.37
509285.65
EPS(TTM)
Face Value()
Div & Yield %
64.95
1
1.89
 

As on: Jun 13, 2026 10:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 2159.45 2178.00 2145.85 2167.55 28728 2924 62115942.00 75527.95
11-06-26 2169.30 2169.30 2135.05 2139.40 47185 5915 101354057.00 73832.55
10-06-26 2135.00 2204.80 2133.05 2169.30 190354 12547 416020190.00 73983.18
09-06-26 2116.05 2137.90 2110.00 2133.00 37553 4727 79798284.00 73918.76
08-06-26 2119.70 2124.00 2090.80 2109.20 41268 3335 86935736.00 73524.26
05-06-26 2089.15 2126.00 2078.00 2120.80 38223 3872 80443729.00 74243.34
04-06-26 2081.90 2110.00 2074.00 2078.10 91668 10033 191984129.00 74360.01
03-06-26 2085.90 2099.00 2072.50 2091.15 54988 4629 114649693.00 74346.17
02-06-26 2084.95 2097.20 2066.05 2094.75 120750 7519 251917062.00 74649.84
01-06-26 2174.05 2174.05 2081.00 2085.15 47318 4405 99980993.00 74267.34
<< < 1 2 3  ... > >>