SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,515.43 362.57
( 0.48%)

Global Indices

Nasdaq

53,682.77 599.82
(1.13%)

Dow Jones

7,765.55 77.95
(1.01%)

Hang Seng

65,002.68 788.20
(1.23%)

Nikkei 225

10,828.70 -2.82
(-0.03%)

Forex

USD-INR

94.73 -0.22
(-0.23%)

EUR-INR

109.71 -0.40
(-0.36%)

GBP-INR

127.83 -0.65
(-0.50%)

JPY-INR

0.59 0.00
(0.14%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Manor Estates & Industries Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

526115

INE327D01013

-3.7811893

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

7.2

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 05, 2026 02:14 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
04-09-26	8.76	8.76	8.76	8.76	760	2	6657.00	76515.43
03-09-26	8.74	8.74	8.70	8.74	614	3	5365.00	76152.86
01-09-26	8.75	9.18	8.33	8.33	7099	6	64301.00	76944.28
31-08-26	8.75	8.75	8.75	8.75	237	3	2073.00	76957.27
28-08-26	8.79	8.79	8.75	8.75	97	2	848.00	77264.51
27-08-26	8.39	8.79	8.39	8.79	203	4	1704.00	76933.59
24-08-26	8.83	8.83	8.83	8.83	533	2	4706.00	77369.11
21-08-26	8.01	8.41	8.01	8.41	4400	8	35364.00	77540.83
20-08-26	8.29	8.29	8.01	8.01	921	5	7634.00	77537.72
18-08-26	7.90	7.90	7.90	7.90	10	2	79.00	77235.46

<< < 1 2 3 ... > >>

76,515.43 362.57 ( 0.48%)

53,682.77 599.82 (1.13%)

7,765.55 77.95 (1.01%)

65,002.68 788.20 (1.23%)

10,828.70 -2.82 (-0.03%)

94.73 -0.22 (-0.23%)

109.71 -0.40 (-0.36%)

127.83 -0.65 (-0.50%)

0.59 0.00 (0.14%)