• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Vikram Kamats Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
539659
INE564S01019
34.7807073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.42
64.77
EPS(TTM)
Face Value()
Div & Yield %
1.17
10
0
 

As on: Sep 09, 2026 06:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 36.90 36.90 34.07 35.59 24301 30 848876.00 75577.58
07-09-26 36.35 36.35 34.85 36.00 987 20 35316.00 76132.81
04-09-26 36.89 36.89 34.52 36.35 861 17 30510.00 76515.43
03-09-26 35.90 35.90 34.52 35.80 623 12 21705.00 76152.86
02-09-26 36.10 36.95 34.00 34.45 4685 43 162232.00 76570.35
01-09-26 36.50 36.80 36.00 36.60 1481 8 53693.00 76944.28
31-08-26 34.22 35.96 34.00 35.68 12229 26 429096.00 76957.27
28-08-26 33.05 36.97 33.05 35.97 367 19 13096.00 77264.51
27-08-26 37.00 37.00 34.50 34.71 2836 44 100397.00 76933.59
26-08-26 37.89 37.89 36.00 36.60 257 21 9441.00 77472.94
<< < 1 2 3  ... > >>