• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
637.0272512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
15.7
10283.23
EPS(TTM)
Face Value()
Div & Yield %
82.6
10
0
 

As on: Jun 03, 2026 06:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 1309.70 1311.00 1287.00 1296.95 82131 1031 107002704.00 74649.84
01-06-26 1313.05 1341.80 1306.00 1324.50 5272 644 6974285.00 74267.34
29-05-26 1365.30 1380.80 1327.00 1349.45 3256 375 4416583.00 74775.74
27-05-26 1384.90 1401.35 1363.25 1366.55 7100 626 9774763.00 75867.80
26-05-26 1371.05 1406.60 1368.65 1396.00 3486 272 4857062.00 76009.70
25-05-26 1391.85 1418.85 1361.60 1374.80 5961 873 8232304.00 76488.96
22-05-26 1366.85 1413.40 1358.25 1398.85 2225 294 3109220.00 75415.35
21-05-26 1367.85 1383.00 1348.80 1368.35 103419 382 140920294.00 75183.36
20-05-26 1317.95 1371.95 1317.90 1357.50 2637 288 3552327.00 75318.39
19-05-26 1340.40 1349.00 1325.00 1335.20 4022 565 5376569.00 75200.85
<< < 1 2 3  ... > >>