• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

NBCC (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534309
INE095N01031
10.5393859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NBCC
32.89
22288.5
EPS(TTM)
Face Value()
Div & Yield %
2.51
1
1.21
 

As on: Sep 26, 2026 05:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 82.01 83.09 81.70 82.55 376468 2361 31016498.00 73895.74
24-09-26 83.50 83.55 81.86 82.50 384194 3150 31843359.00 73580.54
23-09-26 81.65 84.28 81.57 84.00 520403 2834 43206191.00 74828.25
22-09-26 83.11 83.60 81.58 81.95 135621 1368 11182135.00 74529.08
21-09-26 82.99 84.05 82.99 83.00 412213 2795 34381165.00 74858.99
18-09-26 82.32 84.24 82.32 83.86 409715 2628 34090890.00 74294.96
17-09-26 81.49 82.43 81.02 82.42 170223 1191 13946392.00 74314.59
16-09-26 81.29 81.50 79.72 81.40 348580 2526 28172071.00 74336.45
15-09-26 83.05 83.49 80.30 80.60 680815 5768 55545979.00 74003.82
11-09-26 82.99 83.25 82.04 83.05 247760 1915 20438279.00 74781.76
<< < 1 2 3  ... > >>