• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
25.27
412975.92
EPS(TTM)
Face Value()
Div & Yield %
131.43
5
0.96
 

As on: Sep 01, 2026 06:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 195.50 196.90 191.40 192.30 261131 2989 50668906.00 76957.27
28-08-26 200.00 200.00 195.30 196.30 73540 1281 14523986.00 77264.51
27-08-26 201.90 203.70 198.15 199.50 131961 1578 26442326.00 76933.59
26-08-26 202.45 204.55 199.20 201.80 211758 2584 42773867.00 77472.94
25-08-26 193.85 204.80 193.05 200.55 1239530 14040 248611067.00 77656.09
24-08-26 186.30 196.35 186.30 193.95 408538 6338 78623597.00 77369.11
21-08-26 192.20 192.90 187.55 188.25 190540 3504 36194737.00 77540.83
20-08-26 189.00 191.60 187.90 188.50 88956 1303 16850717.00 77537.72
19-08-26 189.45 191.35 187.00 188.55 144839 2226 27410385.00 76909.68
18-08-26 193.45 193.50 189.30 190.50 120749 1965 23110227.00 77235.46
<< < 1 2 3  ... > >>