• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Indian Railway Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
543257
INE053F01010
43.4240578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRFC
17.12
119942.75
EPS(TTM)
Face Value()
Div & Yield %
5.36
10
1.14
 

As on: Jun 28, 2026 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 90.81 92.25 90.81 91.78 3952078 21278 363133362.00 77100.47
24-06-26 94.20 94.76 91.90 92.53 5102074 40368 477108620.00 76991.22
23-06-26 100.84 101.28 98.25 98.69 495237 7289 49205137.00 76200.68
22-06-26 99.91 101.15 99.70 100.87 568891 5410 57259253.00 77094.07
19-06-26 99.38 100.74 98.91 99.46 638494 5323 63697114.00 76802.90
18-06-26 100.69 100.79 99.39 100.10 608452 5151 60866327.00 77409.98
17-06-26 97.69 100.95 97.53 100.43 2271837 13621 225964407.00 77155.62
16-06-26 97.86 98.22 97.06 97.64 485817 3736 47466323.00 76808.48
15-06-26 99.75 99.75 96.85 97.07 751134 5159 73697464.00 76264.33
12-06-26 94.50 96.14 93.95 95.88 517742 3846 49136467.00 75527.95
<< < 1 2 3  ... > >>