• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

AGI Greenpac Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500187
INE415A01038
390.8596356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGI
11.38
4081.76
EPS(TTM)
Face Value()
Div & Yield %
55.43
2
1.11
 

As on: Nov 05, 2026 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 633.00 657.80 626.00 656.85 3854 155 2482772.00 77301.40
03-11-26 630.40 645.25 629.15 630.90 2600 214 1651392.00 76917.85
02-11-26 637.35 646.60 625.50 628.20 5719 407 3638534.00 75692.78
30-10-26 659.95 659.95 635.60 641.70 4915 220 3144286.00 74459.53
29-10-26 686.85 687.20 646.10 652.25 27770 1450 18376435.00 74151.04
28-10-26 724.45 732.95 708.00 717.30 3408 263 2452421.00 73246.03
27-10-26 699.90 729.30 699.90 717.05 5199 394 3731591.00 73598.67
26-10-26 699.70 713.00 677.95 709.60 2301 316 1588242.00 73606.75
23-10-26 720.05 720.05 681.20 685.65 7482 517 5189380.00 73123.83
22-10-26 736.00 736.00 707.40 719.30 3029 493 2159540.00 73249.39
<< < 1 2 3  ... > >>