SKI Market

Indian Indices

Sensex

78,205.98 639.82
( 0.82%)

Global Indices

Nasdaq

47,717.90 -43.91
(-0.09%)

Dow Jones

6,802.01 -14.98
(-0.22%)

Hang Seng

54,146.56 1,417.84
(2.69%)

Nikkei 225

10,395.67 146.15
(1.43%)

Forex

USD-INR

91.85 0.10
(0.11%)

EUR-INR

106.60 0.13
(0.12%)

GBP-INR

123.04 0.62
(0.51%)

JPY-INR

0.58 0.00
(-0.25%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sybly Industries Ltd

Industry : Textiles - Cotton/Blended

BSE Code

ISIN Demat

Book Value()

531499

INE080D01042

3.1422541

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

1.69

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 11, 2026 06:23 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
10-03-26	1.85	1.85	1.85	1.85	100	1	185.00	78205.98
06-03-26	1.86	1.86	1.86	1.86	1300	4	2418.00	78918.90
05-03-26	1.88	1.89	1.80	1.85	11270	9	21128.00	80015.90
04-03-26	1.73	1.81	1.73	1.80	3187	7	5522.00	79116.19
02-03-26	1.74	1.82	1.66	1.82	4224	6	7351.00	80238.85
27-02-26	1.70	1.75	1.70	1.74	667	6	1153.00	81287.19
26-02-26	1.70	1.78	1.70	1.74	1669	8	2837.00	82248.61
25-02-26	1.70	1.70	1.70	1.70	10	1	17.00	82276.07
24-02-26	1.70	1.70	1.70	1.70	20166	6	34282.00	82225.92
23-02-26	1.70	1.70	1.62	1.62	1628	9	2640.00	83294.66

<< < 1 2 3 ... > >>

78,205.98 639.82 ( 0.82%)

47,717.90 -43.91 (-0.09%)

6,802.01 -14.98 (-0.22%)

54,146.56 1,417.84 (2.69%)

10,395.67 146.15 (1.43%)

91.85 0.10 (0.11%)

106.60 0.13 (0.12%)

123.04 0.62 (0.51%)

0.58 0.00 (-0.25%)