• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Shubham Polyspin Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542019
INE01J501010
13.2246329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
77.13
58.9
EPS(TTM)
Face Value()
Div & Yield %
0.63
10
0
 

As on: Oct 26, 2025 11:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 49.49 49.49 48.01 48.59 28042 220 1362163.00 84211.88
23-10-25 49.30 49.50 47.27 49.30 33353 212 1620707.00 84556.40
21-10-25 46.40 51.95 46.10 48.30 29257 155 1405920.00 84426.34
20-10-25 46.00 46.00 44.50 45.67 37444 150 1692726.00 84363.37
17-10-25 46.45 46.50 43.40 44.79 26788 127 1200699.00 83952.19
16-10-25 45.50 45.90 44.50 45.54 17248 132 776896.00 83467.66
15-10-25 45.17 45.50 42.60 44.85 22880 162 1022476.00 82605.43
14-10-25 44.75 44.75 42.25 43.68 23163 127 998669.00 82029.98
13-10-25 43.50 44.50 42.95 43.81 11819 66 514096.00 82327.05
10-10-25 44.34 44.34 41.51 43.18 7255 61 311559.00 82500.82
<< < 1 2 3  ... > >>