• OPEN AN ACCOUNT
Indian Indices
Sensex
76,074.43 -316.96
( -0.41%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Mrugesh Trading Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512065
INE738D01029
0.998339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5603.32
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 24, 2026 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 77.56 77.56 77.56 77.56 85 2 6592.00 76391.39
22-07-26 76.04 76.04 76.04 76.04 1090 3 82883.00 76755.05
21-07-26 74.55 74.55 74.55 74.55 1578 4 117639.00 77470.11
20-07-26 73.09 73.09 73.09 73.09 2807 11 205163.00 77708.52
17-07-26 71.66 71.66 71.66 71.66 3971 9 284561.00 78151.45
16-07-26 70.26 70.26 70.26 70.26 224 8 15738.00 77186.87
15-07-26 68.89 68.89 68.89 68.89 967 6 66616.00 77185.43
14-07-26 67.54 67.54 67.54 67.54 586 10 39578.00 77054.94
13-07-26 66.22 66.22 66.22 66.22 723 9 47877.00 77616.40
10-07-26 64.93 64.93 64.93 64.93 511 5 33179.00 77569.39
<< < 1 2 3  ... > >>