• OPEN AN ACCOUNT
Indian Indices
Sensex
72,526.18 932.94
( 1.30%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2912051
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.5
58.14
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Oct 09, 2026 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 1.11 1.11 0.91 1.05 410434 273 427906.00 71593.24
07-10-26 1.09 1.11 1.08 1.09 72313 141 78837.00 72638.70
06-10-26 1.10 1.13 1.08 1.10 167031 206 183104.00 73067.81
05-10-26 1.10 1.10 1.07 1.10 91734 170 99834.00 72382.47
01-10-26 1.12 1.14 1.05 1.07 299160 302 323433.00 71909.70
30-09-26 1.11 1.15 1.11 1.12 158401 220 178420.00 72480.29
29-09-26 1.16 1.16 1.10 1.12 221930 196 248364.00 72529.07
28-09-26 1.17 1.17 1.12 1.13 133896 169 151922.00 72771.72
25-09-26 1.10 1.16 1.10 1.15 326801 199 369101.00 73895.74
24-09-26 1.13 1.16 1.10 1.12 181618 198 203894.00 73580.54
<< < 1 2 3  ... > >>