• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Arrow Greentech Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
516064
INE570D01018
146.625694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARROWGREEN
21.49
913.05
EPS(TTM)
Face Value()
Div & Yield %
28.16
10
0.83
 

As on: Jun 24, 2026 02:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 586.10 627.00 586.10 611.15 3605 122 2211801.00 76200.68
22-06-26 583.50 608.50 572.20 605.15 2020 75 1189482.00 77094.07
19-06-26 605.00 605.00 592.15 601.70 853 37 510295.00 76802.90
18-06-26 562.10 605.00 562.10 602.55 4712 115 2819581.00 77409.98
17-06-26 566.00 585.00 564.95 584.50 527 36 300581.00 77155.62
16-06-26 570.00 570.00 542.10 567.00 1383 31 766829.00 76808.48
15-06-26 575.00 592.00 555.65 570.00 1852 100 1051027.00 76264.33
12-06-26 570.00 595.00 555.00 584.85 1309 48 757395.00 75527.95
11-06-26 580.05 585.00 567.00 572.45 5011 414 2873954.00 73832.55
10-06-26 595.35 615.35 585.80 591.40 12497 654 7484355.00 73983.18
<< < 1 2 3  ... > >>