• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Bluegod Entertainment Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
539175
INE924N01024
1.128929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.67
116.11
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jun 29, 2026 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 1.69 1.69 1.69 1.69 3458 7 5844.00 76728.37
22-06-26 1.77 1.77 1.77 1.77 20817 14 36846.00 77094.07
15-06-26 1.86 1.86 1.86 1.86 7121 13 13245.00 76264.33
08-06-26 1.95 1.95 1.95 1.95 28348 23 55278.00 73524.26
01-06-26 2.05 2.05 2.05 2.05 3813 22 7816.00 74267.34
25-05-26 2.15 2.15 2.15 2.15 7391 19 15890.00 76488.96
20-05-26 2.26 2.26 2.26 2.26 154015 52 348073.00 75318.39
19-05-26 2.36 2.37 2.36 2.37 6203330 846 14669877.00 75200.85
18-05-26 2.26 2.26 2.25 2.26 5071996 908 11454861.00 75315.04
15-05-26 2.07 2.26 2.07 2.16 7599421 1731 15921807.00 75237.99
<< < 1 2 3  ... > >>