• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

WPIL Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
505872
INE765D01022
100.6051532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WPIL
38.43
4001.08
EPS(TTM)
Face Value()
Div & Yield %
10.66
1
0.49
 

As on: Nov 02, 2026 09:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 375.25 385.00 366.00 375.65 25823 926 9715229.00 75692.78
30-10-26 396.85 414.90 392.35 409.65 11268 435 4556876.00 74459.53
29-10-26 394.60 402.55 392.20 392.35 1481 134 587336.00 74151.04
28-10-26 410.80 410.80 388.40 394.85 2295 71 906273.00 73246.03
27-10-26 392.85 408.15 381.00 391.50 4969 281 1964676.00 73598.67
26-10-26 396.55 400.00 389.00 389.75 5397 861 2127833.00 73606.75
23-10-26 410.05 410.05 396.05 398.40 6634 282 2676261.00 73123.83
22-10-26 418.45 419.70 411.05 413.65 4586 207 1902273.00 73249.39
21-10-26 435.00 436.00 415.00 418.45 4427 213 1859972.00 73709.69
19-10-26 439.70 439.70 432.25 435.50 2815 115 1225539.00 73852.90
<< < 1 2 3  ... > >>