SKI Market

A+| A| A-|

Indian Indices

Sensex

76,808.48 544.15
( 0.71%)

Global Indices

Nasdaq

51,705.57 482.31
(0.94%)

Dow Jones

7,575.20 122.74
(1.65%)

Hang Seng

69,393.70 76.20
(0.11%)

Nikkei 225

10,435.69 -36.03
(-0.34%)

Forex

USD-INR

94.92 -0.57
(-0.60%)

EUR-INR

109.83 -0.42
(-0.38%)

GBP-INR

127.25 -0.49
(-0.38%)

JPY-INR

0.59 0.00
(-0.48%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

LIC MF Gold ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

533719

INF767K01SM1

12.533412

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

LICMFGOLD

1100.31

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 16, 2026 05:07 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
15-06-26	134.56	135.86	134.56	135.51	14655	152	1985860.00	76264.33
12-06-26	131.83	134.39	131.78	133.06	11405	201	1508847.00	75527.95
11-06-26	130.22	130.78	129.10	129.85	22698	302	2948123.00	73832.55
10-06-26	133.49	133.74	132.17	132.88	10390	260	1381361.00	73983.18
09-06-26	135.12	137.48	135.12	136.43	7802	186	1067281.00	73918.76
08-06-26	137.88	137.88	134.15	135.90	35739	375	4850133.00	73524.26
05-06-26	139.70	139.70	138.80	139.27	3732	67	519236.00	74243.34
04-06-26	140.06	140.53	139.69	140.22	2826	111	395394.00	74360.01
03-06-26	139.79	139.82	138.69	138.79	3637	77	506187.00	74346.17
02-06-26	138.46	140.77	138.45	139.87	13621	162	1897998.00	74649.84

<< < 1 2 3 ... > >>

76,808.48 544.15 ( 0.71%)

51,705.57 482.31 (0.94%)

7,575.20 122.74 (1.65%)

69,393.70 76.20 (0.11%)

10,435.69 -36.03 (-0.34%)

94.92 -0.57 (-0.60%)

109.83 -0.42 (-0.38%)

127.25 -0.49 (-0.38%)

0.59 0.00 (-0.48%)