• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Modern Malleables Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
517336
INE834C01028
15.269041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODERNMAL
42.24
817.07
EPS(TTM)
Face Value()
Div & Yield %
1.66
1
0
 

As on: Jun 22, 2026 08:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 70.12 70.12 70.12 70.12 200 1 14024.00 76802.90
17-06-26 68.75 71.55 68.75 71.55 3400 12 234340.00 77155.62
16-06-26 70.15 70.26 70.15 70.15 8300 20 582300.00 76808.48
15-06-26 71.58 71.58 71.58 71.58 200 2 14316.00 76264.33
11-06-26 73.04 73.04 73.04 73.04 2000 2 146080.00 73832.55
10-06-26 74.53 74.53 74.53 74.53 100 1 7453.00 73983.18
09-06-26 76.05 76.05 76.05 76.05 200 2 15210.00 73918.76
08-06-26 77.60 77.60 77.60 77.60 500 3 38800.00 73524.26
04-06-26 79.18 79.18 79.18 79.18 200 2 15836.00 74360.01
03-06-26 80.79 80.79 80.79 80.79 3100 8 250449.00 74346.17
<< < 1 2 3  ... > >>