• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,650.08 -759.90
( -0.98%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Craftsman Automation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543276
INE00LO01017
1262.3870024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRAFTSMAN
101.28
22655.53
EPS(TTM)
Face Value()
Div & Yield %
93.77
5
0.12
 

As on: Jun 19, 2026 01:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 9525.00 9618.30 9463.50 9496.95 1430 379 13629712.00 77409.98
17-06-26 9393.30 9640.00 9334.90 9496.30 5470 1451 51992111.00 77155.62
16-06-26 9422.70 9483.95 9214.50 9324.25 3809 1158 35619311.00 76808.48
15-06-26 9139.05 9391.20 8990.00 9338.65 29131 1274 270576209.00 76264.33
12-06-26 8900.25 9006.10 8750.50 8887.35 23827 1276 211090367.00 75527.95
11-06-26 9030.90 9030.90 8693.00 8803.35 7957 912 69840989.00 73832.55
10-06-26 9199.25 9199.25 8925.40 8986.20 1923 458 17347353.00 73983.18
09-06-26 9093.65 9197.00 8898.60 9128.60 6695 677 60566627.00 73918.76
08-06-26 9075.95 9183.60 8890.00 8963.25 2473 509 22397275.00 73524.26
05-06-26 9191.80 9286.00 9024.50 9040.70 2228 459 20418808.00 74243.34
<< < 1 2 3  ... > >>