• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

IndiGrid Infrastructure Trust
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
540565
INE219X23014
140.2190708
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGRID
13.03
19791.19
EPS(TTM)
Face Value()
Div & Yield %
13.35
136.43
2.07
 

As on: Sep 12, 2026 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 173.21 174.38 173.21 173.90 14288 380 2481605.00 74781.76
10-09-26 174.70 174.92 173.84 174.50 20633 213 3591321.00 74902.59
09-09-26 173.81 175.22 173.70 173.97 15241 371 2658902.00 74764.23
08-09-26 176.20 176.20 174.25 174.48 27912 345 4881423.00 75577.58
07-09-26 176.48 176.48 175.18 175.37 581486 235 102050654.00 76132.81
04-09-26 175.70 175.70 175.00 175.48 13975 300 2450253.00 76515.43
03-09-26 175.98 175.98 174.93 175.24 16715 512 2930403.00 76152.86
02-09-26 176.30 176.30 174.89 175.32 38395 643 6734129.00 76570.35
01-09-26 176.77 176.77 174.79 174.88 38703 420 6792147.00 76944.28
31-08-26 175.00 176.90 173.84 175.12 40913 722 7153242.00 76957.27
<< < 1 2 3  ... > >>