• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Magnus Steel & Infra Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
517320
INE898E01011
10.0295858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.96
12.78
EPS(TTM)
Face Value()
Div & Yield %
19.28
10
0
 

As on: Aug 16, 2026 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 37.81 37.81 37.81 37.81 27089 159 1024235.00 78009.25
13-08-26 39.79 39.79 39.79 39.79 17456 143 694574.00 78079.96
12-08-26 41.88 41.88 41.88 41.88 9709 128 406612.00 77966.35
11-08-26 44.07 44.08 44.07 44.08 151827 469 6692248.00 78154.25
10-08-26 41.99 44.15 41.99 41.99 44018 337 1861142.00 78542.44
07-08-26 44.20 45.98 44.20 44.20 30643 284 1358154.00 78499.17
06-08-26 47.11 51.39 46.51 46.52 123822 760 5899541.00 78954.76
05-08-26 48.95 50.00 48.95 48.95 53488 365 2620449.00 78581.00
04-08-26 51.52 51.52 51.52 51.52 29409 167 1515151.00 78428.95
03-08-26 54.23 59.63 54.23 54.23 204096 666 11323244.00 78639.03
<< < 1 2 3  ... > >>