• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

RPP Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533284
INE324L01013
110.0324326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPPINFRA
10.04
393.41
EPS(TTM)
Face Value()
Div & Yield %
7.9
10
0.63
 

As on: May 03, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 78.62 80.00 76.63 79.34 6018 131 473558.00 76913.50
29-04-26 81.00 81.00 78.00 78.56 6421 185 509901.00 77496.36
28-04-26 81.65 81.95 79.59 81.28 6513 132 524099.00 76886.91
27-04-26 81.14 82.00 80.81 81.63 1257 36 102096.00 77303.63
24-04-26 86.35 86.35 78.62 79.55 8361 304 671322.00 76664.21
23-04-26 84.00 85.96 82.91 84.49 7657 128 647726.00 77664.00
22-04-26 83.00 86.83 82.34 83.92 17690 157 1474437.00 78516.49
21-04-26 78.91 80.00 78.56 79.04 3870 76 306697.00 79273.33
20-04-26 79.13 81.07 77.85 78.35 4027 151 317734.00 78520.30
17-04-26 76.15 79.96 75.95 79.65 9119 205 709985.00 78493.54
<< < 1 2 3  ... > >>