• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Continental Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538868
INE183Q01020
9.0355557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.91
41.44
EPS(TTM)
Face Value()
Div & Yield %
0.69
2
0.37
 

As on: Jul 27, 2026 05:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 13.48 13.60 12.66 13.05 50067 99 655102.00 76059.77
23-07-26 13.32 13.80 12.51 13.62 17073 106 224702.00 76391.39
22-07-26 13.80 13.80 12.01 13.50 138539 190 1811908.00 76755.05
21-07-26 12.81 14.39 12.74 13.77 202921 310 2783703.00 77470.11
20-07-26 11.83 12.90 11.54 12.80 83011 208 1040992.00 77708.52
17-07-26 11.89 12.00 11.11 11.71 46425 189 532208.00 78151.45
16-07-26 12.79 12.79 11.41 11.62 187832 422 2204745.00 77186.87
15-07-26 12.90 12.99 12.20 12.24 59574 114 740135.00 77185.43
14-07-26 13.19 13.19 12.36 12.43 68945 132 862381.00 77054.94
13-07-26 13.54 13.54 12.50 12.93 17416 101 227765.00 77616.40
<< < 1 2 3  ... > >>