• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Julien Agro Infratech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
536073
INE890N01027
5.8249689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.33
16.92
EPS(TTM)
Face Value()
Div & Yield %
0.03
5
0.7
 

As on: Jun 30, 2026 05:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 1.40 1.43 1.36 1.42 219854 191 307169.00 76728.37
25-06-26 1.43 1.46 1.42 1.42 103488 112 148034.00 77100.47
24-06-26 1.47 1.47 1.42 1.43 183105 122 262192.00 76991.22
23-06-26 1.43 1.47 1.43 1.45 108100 125 156341.00 76200.68
22-06-26 1.47 1.47 1.43 1.45 253089 180 366410.00 77094.07
19-06-26 1.45 1.48 1.45 1.47 128022 125 187640.00 76802.90
18-06-26 1.45 1.50 1.45 1.46 119141 111 174669.00 77409.98
17-06-26 1.46 1.48 1.43 1.46 107268 134 156106.00 77155.62
16-06-26 1.48 1.49 1.42 1.47 109078 143 159569.00 76808.48
15-06-26 1.51 1.52 1.46 1.48 128376 163 191406.00 76264.33
<< < 1 2 3  ... > >>