• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.11
11.29
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Aug 13, 2026 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 1931.94 1937.00 1917.06 1923.25 7560907 187712 5771119057.00 77966.35
11-08-26 1940.08 1940.95 1926.26 1929.71 6978419 114212 3362220721.00 78154.25
10-08-26 1939.20 1940.95 1932.01 1936.79 6835798 134818 4684420782.00 78542.44
07-08-26 1925.75 1940.47 1925.64 1935.87 8923552 179291 5940900910.00 78499.17
06-08-26 1919.79 1929.39 1913.30 1928.77 6615669 193587 8087106899.00 78954.76
05-08-26 1929.67 1929.67 1917.68 1921.21 8530775 163661 5180206846.00 78581.00
04-08-26 1927.34 1927.68 1909.26 1912.21 7871380 129436 3918225448.00 78428.95
03-08-26 1911.33 1919.53 1903.83 1913.61 11026575 158674 5483312162.00 78639.03
31-07-26 1902.07 1904.89 1893.19 1899.12 10747106 171227 7302436875.00 78094.64
30-07-26 1896.19 1901.89 1890.32 1897.00 12206470 188712 5662408510.00 77928.15
<< < 1 2 3  ... > >>