• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Ultracab (India) Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
538706
INE010R01023
7.5400157
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.1
89.02
EPS(TTM)
Face Value()
Div & Yield %
0.4
2
0
 

As on: Oct 28, 2026 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 6.90 7.49 6.90 7.24 99448 229 713879.00 73598.67
26-10-26 7.00 7.13 6.85 7.01 147883 321 1039808.00 73606.75
23-10-26 7.20 8.40 6.55 7.16 317316 610 2347739.00 73123.83
22-10-26 7.27 7.27 6.90 7.01 139013 384 977755.00 73249.39
21-10-26 7.70 7.82 7.30 7.36 114072 335 857013.00 73709.69
19-10-26 7.77 7.77 7.62 7.65 61105 197 469031.00 73852.90
16-10-26 7.76 7.76 7.50 7.62 148672 291 1137549.00 74729.27
15-10-26 7.60 7.87 7.55 7.61 156183 311 1200412.00 74315.61
14-10-26 7.88 7.88 7.71 7.74 80007 213 621439.00 72781.89
13-10-26 7.87 7.87 7.65 7.74 59597 202 460993.00 73033.78
<< < 1 2 3  ... > >>