• OPEN AN ACCOUNT
Indian Indices
Nifty
22,529.05 27.05
(0.12%)
Sensex
73,953.31 -52.63
( -0.07%)
Bank Nifty
48,048.20 -151.30
( -0.31%)
Nifty IT
33,379.75 -59.00
( -0.18%)
Global Indices
Nasdaq
16,794.88 108.91
(0.65%)
Dow Jones
39,806.77 -196.82
(-0.49%)
Hang Seng
19,220.62 -415.60
(-2.12%)
Nikkei 225
38,946.93 -122.75
(-0.31%)
Forex
USD-INR
83.30 -0.18
(-0.21%)
EUR-INR
90.53 -0.23
(-0.25%)
GBP-INR
105.79 -0.01
(-0.01%)
JPY-INR
0.54 0.00
(-0.78%)

EQUITY - MARKET SCREENER

CLIO Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530839
INE011B01017
9.4489555
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 22, 2024 04:29 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-05-24 4.67 4.67 4.58 4.58 3542 18 16240.00 73953.31
17-05-24 4.76 4.76 4.67 4.67 2788 13 13039.00 73917.03
16-05-24 4.76 4.76 4.76 4.76 663 10 3155.00 73663.72
15-05-24 4.85 4.85 4.85 4.85 427 8 2070.00 72987.03
14-05-24 4.85 4.85 4.81 4.85 2023 15 9785.00 73104.61
13-05-24 4.90 4.90 4.90 4.90 784 11 3841.00 72776.13
10-05-24 5.00 5.00 5.00 5.00 2139 8 10695.00 72664.47
09-05-24 5.10 5.10 5.10 5.10 503 5 2565.00 72404.17
08-05-24 5.25 5.35 5.15 5.15 1812 6 9691.00 73466.39
07-05-24 5.25 5.25 5.25 5.25 852 6 4473.00 73511.85
<< < 1 2 3  ... > >>