• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Interactive Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539692
INE064T01018
45.6703265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.45
8.79
EPS(TTM)
Face Value()
Div & Yield %
5.18
10
0
 

As on: Aug 04, 2026 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 13.00 13.00 12.00 12.88 7003 41 85868.00 78639.03
31-07-26 12.94 12.94 11.53 12.69 10980 50 132797.00 78094.64
30-07-26 12.98 12.98 11.71 12.34 453 26 5596.00 77928.15
29-07-26 12.24 12.90 11.52 12.90 3827 33 46777.00 77654.60
28-07-26 12.50 13.00 11.33 12.00 6818 67 80559.00 76765.92
27-07-26 12.25 12.99 12.25 12.79 1062 5 13468.00 76835.78
24-07-26 12.74 12.74 11.30 12.32 3036 32 38473.00 76059.77
23-07-26 13.00 13.00 12.00 12.44 625 16 7958.00 76391.39
22-07-26 13.16 13.43 11.81 12.27 7279 69 88200.00 76755.05
21-07-26 12.71 13.42 12.00 12.90 3220 72 39896.00 77470.11
<< < 1 2 3  ... > >>