• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
658.9645485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
13.5
89391.04
EPS(TTM)
Face Value()
Div & Yield %
144.8
2
0.92
 

As on: Oct 16, 2026 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 1954.75 1990.00 1942.20 1959.20 35937 2494 71045547.00 74315.61
14-10-26 1950.00 1954.90 1926.00 1954.80 64568 3969 125518503.00 72781.89
13-10-26 1930.95 1960.00 1925.85 1960.00 45048 2729 87534037.00 73033.78
12-10-26 1959.95 1966.05 1934.50 1946.00 19421 2493 37766186.00 71924.68
09-10-26 1944.55 1967.75 1942.00 1960.00 26687 2270 52242252.00 72472.33
08-10-26 2015.05 2020.70 1940.00 1942.00 18345 1594 36215038.00 71593.24
07-10-26 2030.00 2030.00 2002.00 2007.10 21082 1579 42440073.00 72638.70
06-10-26 2026.75 2035.00 2004.65 2035.00 44324 1958 89821978.00 73067.81
05-10-26 2029.00 2029.00 1996.05 2010.00 14874 1821 29907999.00 72382.47
01-10-26 2034.40 2038.00 2004.30 2029.00 158452 4439 318920288.00 71909.70
<< < 1 2 3  ... > >>