• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Sobhagya Mercantile Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
512014
INE754D01018
227.766203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.42
1155.12
EPS(TTM)
Face Value()
Div & Yield %
21.19
10
0
 

As on: Aug 05, 2026 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 1110.80 1110.80 1110.80 1110.80 798 51 886418.00 78428.95
03-08-26 1009.85 1009.85 1009.85 1009.85 1512 59 1526893.00 78639.03
31-07-26 913.40 920.60 888.70 918.05 4088 96 3709283.00 78094.64
30-07-26 915.00 915.00 865.00 906.50 782 59 700582.00 77928.15
29-07-26 892.60 916.75 888.00 897.65 64 18 57416.00 77654.60
28-07-26 886.10 915.00 886.10 892.60 7859 46 7118058.00 76765.92
27-07-26 919.90 919.90 882.90 903.95 7298 56 6584712.00 76835.78
24-07-26 901.00 901.00 865.50 885.00 93 12 81441.00 76059.77
23-07-26 903.55 909.90 889.00 889.00 88 13 78509.00 76391.39
22-07-26 900.00 903.50 880.00 894.65 215 21 191081.00 76755.05
<< < 1 2 3  ... > >>