• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Mangalam Seeds Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539275
INE829S01016
80.600077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.01
132.91
EPS(TTM)
Face Value()
Div & Yield %
7.56
10
0
 

As on: Jun 21, 2026 08:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 122.30 124.75 121.05 121.05 734 9 90941.00 76802.90
18-06-26 122.95 124.95 116.70 121.70 220 16 26816.00 77409.98
17-06-26 116.65 124.40 116.65 122.95 2442 54 290219.00 77155.62
16-06-26 128.50 128.50 117.70 121.15 367 25 44565.00 76808.48
15-06-26 124.40 126.95 123.75 125.15 65 19 8090.00 76264.33
12-06-26 125.00 125.00 122.00 123.75 207 21 25510.00 75527.95
11-06-26 124.00 125.95 124.00 125.45 411 10 51189.00 73832.55
10-06-26 126.95 126.95 124.00 124.15 49 6 6106.00 73983.18
09-06-26 119.45 127.00 118.00 125.90 1379 37 169178.00 73918.76
08-06-26 119.00 124.00 117.10 120.05 459 38 54958.00 73524.26
<< < 1 2 3  ... > >>