• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Rolex Rings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
543325
INE645S01024
42.7992127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROLEXRINGS
20.44
4041.42
EPS(TTM)
Face Value()
Div & Yield %
7.26
1
0
 

As on: May 17, 2026 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 148.35 150.95 147.80 148.40 36812 974 5484688.00 75237.99
14-05-26 152.50 153.35 146.00 149.60 123414 1012 18455587.00 75398.72
13-05-26 145.85 150.75 145.80 148.05 59571 773 8857518.00 74608.98
12-05-26 149.90 149.95 144.95 145.45 41282 590 6066171.00 74559.24
11-05-26 153.70 153.70 148.20 149.20 60435 846 9073327.00 76015.28
08-05-26 147.90 153.95 146.50 150.70 148158 1497 22383678.00 77328.19
07-05-26 146.05 150.10 146.00 148.10 103314 1011 15274299.00 77844.52
06-05-26 148.30 149.85 144.10 145.80 105203 1128 15390964.00 77958.52
05-05-26 145.75 149.60 145.20 147.40 72454 911 10656258.00 77017.79
04-05-26 146.35 148.20 144.55 146.90 130263 1172 19023444.00 77269.40
<< < 1 2 3  ... > >>