• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.5
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1
 

As on: Jul 05, 2026 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1882.00 1915.45 1871.80 1895.75 127307 7969 241107946.00 77763.91
02-07-26 1800.35 1860.95 1800.35 1856.15 219245 19003 403647957.00 77502.12
01-07-26 1770.00 1810.00 1741.85 1797.65 85031 9375 150979273.00 76922.64
30-06-26 1760.00 1796.00 1754.80 1783.00 49990 4610 88906931.00 76478.67
29-06-26 1764.00 1787.20 1755.50 1759.95 25560 1295 45314158.00 76728.37
25-06-26 1793.10 1794.10 1761.35 1764.15 78497 17625 138903766.00 77100.47
24-06-26 1750.80 1791.05 1750.80 1780.50 39261 8158 69896283.00 76991.22
23-06-26 1795.00 1798.20 1759.50 1765.20 36068 3004 64360084.00 76200.68
22-06-26 1766.20 1786.85 1761.30 1783.65 23241 1889 41177296.00 77094.07
19-06-26 1778.30 1780.00 1750.00 1766.20 12291 1250 21707043.00 76802.90
<< < 1 2 3  ... > >>