• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
112.7632479
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
26.72
38520.5
EPS(TTM)
Face Value()
Div & Yield %
41.07
1
0.79
 

As on: Oct 31, 2026 06:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1178.75 1178.75 1082.00 1097.45 65121 3070 73602867.00 74459.53
29-10-26 1176.35 1205.50 1169.00 1180.85 58930 2521 69668403.00 74151.04
28-10-26 1198.00 1213.10 1126.00 1182.50 125042 5275 143819606.00 73246.03
27-10-26 1222.05 1233.65 1166.30 1200.35 221190 8669 264598945.00 73598.67
26-10-26 1225.00 1306.90 1208.70 1290.95 76069 4332 96782094.00 73606.75
23-10-26 1305.20 1313.50 1240.15 1250.05 48833 2901 61520946.00 73123.83
22-10-26 1319.00 1321.85 1274.60 1303.65 64585 2299 83903680.00 73249.39
21-10-26 1337.10 1361.15 1302.20 1323.15 56086 2967 74388135.00 73709.69
19-10-26 1362.00 1368.40 1313.00 1331.90 34555 1530 46049798.00 73852.90
16-10-26 1426.45 1428.85 1350.50 1366.25 50113 3136 68781621.00 74729.27
<< < 1 2 3  ... > >>