• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Umiya Tubes Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539798
INE173U01015
14.2526369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.55
29.52
EPS(TTM)
Face Value()
Div & Yield %
2.16
10
0
 

As on: Aug 20, 2026 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 23.50 23.50 21.76 22.23 26990 82 608942.00 77537.72
19-08-26 25.34 25.34 22.33 22.78 14850 87 346995.00 76909.68
18-08-26 23.00 24.88 22.60 24.00 8662 50 207260.00 77235.46
17-08-26 23.70 23.70 22.60 22.97 3726 25 86176.00 77728.16
14-08-26 23.98 23.98 23.00 23.70 3354 17 78141.00 78009.25
13-08-26 23.00 24.95 22.36 22.95 103311 81 2404320.00 78079.96
12-08-26 23.36 23.59 22.15 23.00 18376 45 413959.00 77966.35
11-08-26 25.45 25.45 22.85 23.36 33307 73 771507.00 78154.25
10-08-26 25.89 25.89 22.35 23.55 5800 41 134823.00 78542.44
07-08-26 24.98 24.98 22.50 23.85 9571 49 220306.00 78499.17
<< < 1 2 3  ... > >>