• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,127.53 33.46
( 0.04%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
751.2861727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
5.4
30192.96
EPS(TTM)
Face Value()
Div & Yield %
101.72
2
1.82
 

As on: Jun 23, 2026 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 550.40 552.75 547.00 548.90 39753 1084 21886132.00 77094.07
19-06-26 548.55 553.65 545.30 549.05 34956 1319 19180804.00 76802.90
18-06-26 554.35 555.80 546.65 550.35 14533 486 7999039.00 77409.98
17-06-26 554.40 555.90 547.00 550.85 30312 1988 16717940.00 77155.62
16-06-26 550.45 560.80 550.45 552.70 32199 1255 17828311.00 76808.48
15-06-26 568.45 570.50 551.00 554.35 29795 1079 16783875.00 76264.33
12-06-26 541.55 560.90 541.55 559.35 105235 2939 58231301.00 75527.95
11-06-26 543.00 545.00 533.85 536.15 17986 539 9711609.00 73832.55
10-06-26 553.00 554.95 539.55 540.70 20805 721 11366016.00 73983.18
09-06-26 540.60 553.75 540.50 552.70 20782 728 11410362.00 73918.76
<< < 1 2 3  ... > >>