• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
18.0526654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.43
63.7
EPS(TTM)
Face Value()
Div & Yield %
3.02
10
0
 

As on: Mar 12, 2026 06:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 34.79 34.79 29.50 31.50 3071 36 93875.00 76863.71
10-03-26 28.90 36.29 28.90 31.37 302 17 9723.00 78205.98
09-03-26 36.31 37.00 29.06 31.89 62 21 2106.00 77566.16
06-03-26 37.59 37.59 31.14 32.50 6211 30 202595.00 78918.90
05-03-26 31.06 35.97 31.06 32.76 628 5 20371.00 80015.90
04-03-26 29.00 32.69 29.00 31.90 1139 18 35860.00 79116.19
02-03-26 32.42 32.70 32.42 32.70 125 9 4085.00 80238.85
27-02-26 34.50 34.50 32.06 32.75 3591 19 119108.00 81287.19
26-02-26 34.50 34.50 33.49 33.49 216 10 7235.00 82248.61
25-02-26 34.50 34.50 32.15 32.86 162 15 5368.00 82276.07
<< < 1 2 3  ... > >>