• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Elitecon International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539533
INE669R01026
1.013828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELITECON
70.54
4397.47
EPS(TTM)
Face Value()
Div & Yield %
0.39
1
0
 

As on: Jun 27, 2026 10:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 29.19 29.19 27.11 27.51 196661 895 5548854.00 77100.47
24-06-26 27.51 28.82 27.51 27.92 159332 1135 4489343.00 76991.22
23-06-26 29.20 29.20 27.90 28.09 222034 1222 6296605.00 76200.68
22-06-26 28.02 29.39 28.02 28.69 241238 1111 6968512.00 77094.07
19-06-26 28.85 29.14 28.13 28.52 321449 1665 9212268.00 76802.90
18-06-26 29.61 29.90 28.66 28.96 105013 746 3064285.00 77409.98
17-06-26 29.90 30.30 28.87 29.03 253106 960 7418718.00 77155.62
16-06-26 30.50 31.09 29.06 29.85 294100 1674 8925468.00 76808.48
15-06-26 30.58 31.63 29.45 30.08 302025 1872 9246652.00 76264.33
12-06-26 30.51 31.69 29.68 29.97 734308 3183 22364811.00 75527.95
<< < 1 2 3  ... > >>