• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Ovobel Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530741
INE812S01012
99.7515999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.88
140.18
EPS(TTM)
Face Value()
Div & Yield %
18.72
10
0
 

As on: Feb 15, 2026 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 151.10 156.85 146.40 147.55 4997 177 747208.00 82626.76
12-02-26 161.00 161.00 151.60 153.15 11615 222 1807913.00 83674.92
11-02-26 165.50 165.50 151.20 156.05 48071 747 7524796.00 84233.64
10-02-26 176.00 184.00 170.00 181.95 15536 204 2752609.00 84273.92
09-02-26 173.80 177.20 163.00 174.25 3859 119 665695.00 84065.75
06-02-26 174.95 174.95 163.60 169.70 5263 76 892164.00 83580.40
05-02-26 174.95 174.95 165.00 169.95 1028 49 173217.00 83313.93
04-02-26 170.00 177.80 169.10 173.80 2039 51 350092.00 83817.69
03-02-26 179.00 179.00 168.65 169.70 2042 85 353719.00 83739.13
02-02-26 168.85 172.30 162.00 164.45 1795 55 297856.00 81666.46
<< < 1 2 3  ... > >>