• OPEN AN ACCOUNT
Indian Indices
Sensex
72,871.05 -196.76
( -0.27%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Kronox Lab Sciences Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544187
INE0ATZ01017
31.2977038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRONOX
26.89
768.24
EPS(TTM)
Face Value()
Div & Yield %
7.7
10
0.24
 

As on: Oct 07, 2026 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 200.00 207.05 196.00 207.05 7607 119 1566022.00 73067.81
05-10-26 214.00 214.00 196.00 197.20 65643 87 12987580.00 72382.47
01-10-26 206.25 218.00 204.85 205.00 19626 144 4049451.00 71909.70
30-09-26 209.00 225.00 209.00 215.60 15146 234 3316846.00 72480.29
29-09-26 226.50 226.50 210.40 217.20 55296 403 12338866.00 72529.07
28-09-26 215.75 215.75 199.20 215.75 33296 255 7109284.00 72771.72
25-09-26 204.45 205.50 200.00 205.50 12497 66 2563623.00 73895.74
24-09-26 188.00 195.75 188.00 195.75 4862 37 948733.00 73580.54
23-09-26 181.00 188.45 176.30 186.45 12377 183 2279180.00 74828.25
22-09-26 172.25 184.90 172.25 183.25 13748 159 2466313.00 74529.08
<< < 1 2 3  ... > >>