• OPEN AN ACCOUNT
Indian Indices
Sensex
73,027.91 -5.87
( -0.01%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-3.2639814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
138679.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 14, 2026 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 12.70 12.87 12.58 12.80 18326127 241876 233117013.00 73033.78
12-10-26 13.04 13.05 12.66 12.75 13161222 200888 168268546.00 71924.68
09-10-26 12.82 13.11 12.82 12.97 11950875 249045 155222452.00 72472.33
08-10-26 13.16 13.29 12.80 12.80 20878744 313907 271298853.00 71593.24
07-10-26 13.19 13.40 13.08 13.20 15245580 184120 201471567.00 72638.70
06-10-26 12.77 13.22 12.75 13.20 19640790 264742 256917174.00 73067.81
05-10-26 12.76 12.90 12.56 12.75 21642473 238785 274860584.00 72382.47
01-10-26 12.95 13.14 12.50 12.65 27672668 251643 354688834.00 71909.70
30-09-26 13.65 13.65 12.84 12.95 25396701 578307 334616087.00 72480.29
29-09-26 13.61 13.69 13.26 13.52 25313673 373803 340620822.00 72529.07
<< < 1 2 3  ... > >>