• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

BSE Insurance
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1214
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Oct 27, 2026 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 1384.60 1405.93 1383.23 1399.31 0 0 0.00 73606.75
23-10-26 1414.38 1414.85 1384.86 1405.53 0 0 0.00 73123.83
22-10-26 1427.18 1427.50 1411.54 1419.61 0 0 0.00 73249.39
21-10-26 1440.75 1448.88 1428.27 1434.40 0 0 0.00 73709.69
19-10-26 1459.94 1461.67 1438.14 1443.70 0 0 0.00 73852.90
16-10-26 1459.41 1466.49 1438.59 1463.09 0 0 0.00 74729.27
15-10-26 1470.17 1472.71 1458.24 1460.70 0 0 0.00 74315.61
14-10-26 1475.49 1475.91 1450.55 1461.68 0 0 0.00 72781.89
13-10-26 1471.82 1483.11 1463.86 1477.00 0 0 0.00 73033.78
12-10-26 1474.00 1477.02 1458.75 1469.92 0 0 0.00 71924.68
<< < 1 2 3  ... > >>