SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,009.25 -70.71
( -0.09%)

Global Indices

Nasdaq

53,757.60 -103.39
(-0.19%)

Dow Jones

7,807.18 -12.81
(-0.16%)

Hang Seng

68,711.00 402.41
(0.59%)

Nikkei 225

10,753.31 -19.36
(-0.18%)

Forex

USD-INR

95.39 0.02
(0.02%)

EUR-INR

109.98 -0.03
(-0.03%)

GBP-INR

128.68 -0.13
(-0.10%)

JPY-INR

0.60 0.00
(-0.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

501295

INE886A01014

177.7965012

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

IITL

332.24

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 17, 2026 06:59 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-08-26	145.05	148.50	145.05	147.35	9561	47	1402750.00	78009.25
13-08-26	147.30	148.25	145.75	146.90	8209	66	1203594.00	78079.96
12-08-26	145.05	147.60	144.65	146.00	7104	22	1044070.00	77966.35
11-08-26	154.00	154.00	143.75	144.85	7034	33	1024032.00	78154.25
10-08-26	147.15	155.00	145.55	146.55	8956	110	1318140.00	78542.44
07-08-26	142.00	146.35	141.95	144.25	7875	80	1138887.00	78499.17
06-08-26	141.00	145.50	141.00	141.65	9129	112	1302817.00	78954.76
05-08-26	144.35	145.00	137.40	140.25	8668	113	1220508.00	78581.00
04-08-26	163.80	163.80	139.15	141.20	57070	631	8309910.00	78428.95
03-08-26	130.40	151.30	130.40	151.30	2155	109	317296.00	78639.03

<< < 1 2 3 ... > >>

78,009.25 -70.71 ( -0.09%)

53,757.60 -103.39 (-0.19%)

7,807.18 -12.81 (-0.16%)

68,711.00 402.41 (0.59%)

10,753.31 -19.36 (-0.18%)

95.39 0.02 (0.02%)

109.98 -0.03 (-0.03%)

128.68 -0.13 (-0.10%)

0.60 0.00 (-0.03%)