• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Gorani Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
531608
INE792J01015
26.0742923
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
146.43
21.99
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Sep 27, 2026 09:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 41.50 43.39 41.00 41.00 411 10 17301.00 73895.74
24-09-26 41.65 43.55 41.55 41.55 382 8 15927.00 73580.54
23-09-26 45.25 45.25 39.80 43.25 471 17 19085.00 74828.25
22-09-26 42.49 42.49 38.10 42.48 16 9 664.00 74529.08
21-09-26 44.84 44.84 38.05 39.27 826 18 32420.00 74858.99
18-09-26 42.73 42.73 40.10 42.73 1056 12 44914.00 74294.96
17-09-26 38.20 40.70 38.20 40.70 454 13 18195.00 74314.59
16-09-26 40.00 41.80 37.05 37.87 4306 60 165329.00 74336.45
15-09-26 41.65 44.38 37.90 43.40 6386 55 254459.00 74003.82
11-09-26 42.15 43.00 40.10 40.64 2116 49 87889.00 74781.76
<< < 1 2 3  ... > >>