• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

K&R Rail Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
514360
INE078T01026
26.421506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
111.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 27, 2026 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 30.30 30.45 29.15 30.21 84885 399 2551008.00 81287.19
26-02-26 29.65 29.68 28.80 29.35 38810 312 1134251.00 82248.61
25-02-26 29.87 30.74 28.51 28.91 70125 680 2048214.00 82276.07
24-02-26 30.00 30.99 29.75 29.89 28902 466 869228.00 82225.92
23-02-26 30.91 31.50 29.35 30.02 41585 448 1250542.00 83294.66
20-02-26 31.54 31.54 30.82 30.89 16639 253 516540.00 82814.71
19-02-26 30.96 31.79 30.85 30.93 23212 243 722000.00 82498.14
18-02-26 31.90 31.90 30.30 30.96 26845 373 837398.00 83734.25
17-02-26 31.68 31.75 31.05 31.52 20187 241 635494.00 83450.96
16-02-26 32.30 32.30 31.00 31.67 32726 303 1037680.00 83277.15
<< < 1 2 3  ... > >>