• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
43.12
465806.47
EPS(TTM)
Face Value()
Div & Yield %
45.98
1
2.07
 

As on: Sep 09, 2026 07:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 1970.05 1975.45 1934.45 1945.00 470093 12146 915244735.00 74764.23
08-09-26 1967.00 1990.50 1957.60 1982.50 49231 4398 97447157.00 75577.58
07-09-26 1972.50 1973.95 1958.00 1966.00 43736 4697 85943273.00 76132.81
04-09-26 1979.65 1984.00 1951.00 1974.00 49247 5534 96966403.00 76515.43
03-09-26 1976.05 1980.95 1956.15 1956.15 113359 13566 222754218.00 76152.86
02-09-26 1986.20 1986.20 1962.40 1976.00 64722 9394 127473299.00 76570.35
01-09-26 1994.50 2003.30 1980.00 1995.00 53364 6540 106077363.00 76944.28
31-08-26 2009.90 2009.90 1986.55 1995.00 41266 6078 82317428.00 76957.27
28-08-26 2024.55 2024.55 1997.50 2010.40 52077 4453 104285510.00 77264.51
27-08-26 2020.00 2027.00 2004.10 2007.00 132678 14545 266652739.00 76933.59
<< < 1 2 3  ... > >>