• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.450361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
18.92
93.89
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
0
 

As on: Jun 18, 2026 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 41.91 44.00 41.68 42.37 6273 43 272843.00 77155.62
16-06-26 41.92 43.20 41.03 41.95 865 14 36588.00 76808.48
15-06-26 41.62 43.77 41.62 43.77 1502 6 65415.00 76264.33
12-06-26 42.80 42.80 39.97 40.00 60 7 2456.00 75527.95
11-06-26 41.95 41.95 40.00 40.00 1003 2 40125.00 73832.55
10-06-26 41.62 42.00 40.60 41.99 1023 8 42311.00 73983.18
09-06-26 40.00 41.62 40.00 40.53 90 7 3653.00 73918.76
08-06-26 42.80 42.80 40.92 41.05 1217 24 50072.00 73524.26
05-06-26 43.62 44.88 42.00 43.94 2474 19 107801.00 74243.34
04-06-26 43.90 43.90 40.68 41.70 176 11 7389.00 74360.01
<< < 1 2 3  ... > >>