• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Multi Commodity Exchange of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534091
INE745G01043
110.4442524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MCX
72.2
74302.07
EPS(TTM)
Face Value()
Div & Yield %
40.36
2
0.27
 

As on: Jun 30, 2026 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 2922.00 2933.30 2828.70 2836.95 191461 11119 547912828.00 76478.67
29-06-26 2815.95 2938.00 2809.50 2913.90 363784 21895 1048854515.00 76728.37
25-06-26 2820.00 2882.05 2808.00 2832.60 211960 13470 604690066.00 77100.47
24-06-26 2820.35 2869.90 2802.50 2839.00 163362 13255 465206566.00 76991.22
23-06-26 2864.95 2875.00 2807.10 2831.40 659745 11193 1865176368.00 76200.68
22-06-26 2820.00 2882.85 2819.95 2871.75 129114 8204 368933375.00 77094.07
19-06-26 2800.40 2814.95 2762.00 2803.50 356875 18137 993324185.00 76802.90
18-06-26 2856.65 2870.00 2800.20 2817.70 194618 12398 550704453.00 77409.98
17-06-26 2899.95 2910.00 2810.25 2856.55 274305 19165 781228826.00 77155.62
16-06-26 2900.15 2903.50 2832.20 2885.60 146035 9971 418250466.00 76808.48
<< < 1 2 3  ... > >>