• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.8091044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
245.5
516
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jul 04, 2026 04:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 9.91 10.00 9.78 9.82 185606 815 1824114.00 77763.91
02-07-26 9.88 9.89 9.67 9.81 212424 832 2073729.00 77502.12
01-07-26 9.61 9.80 9.55 9.73 115325 484 1115210.00 76922.64
30-06-26 9.41 9.89 9.41 9.55 206492 874 1991974.00 76478.67
29-06-26 9.94 9.94 9.37 9.56 203650 1095 1978442.00 76728.37
25-06-26 10.16 10.19 9.84 9.94 232908 852 2326226.00 77100.47
24-06-26 9.99 10.07 9.93 10.01 141158 572 1410262.00 76991.22
23-06-26 10.10 10.39 9.94 9.99 201300 592 2027812.00 76200.68
22-06-26 10.25 10.35 10.02 10.06 790144 1260 8022442.00 77094.07
19-06-26 10.13 10.21 10.06 10.14 335554 850 3401813.00 76802.90
<< < 1 2 3  ... > >>