• OPEN AN ACCOUNT
Indian Indices
Sensex
74,137.82 -690.43
( -0.92%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Square Four Projects India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526532
INE716K01020
3.2507723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
211.75
16.62
EPS(TTM)
Face Value()
Div & Yield %
0.04
5
0
 

As on: Sep 24, 2026 10:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 8.50 8.50 8.47 8.47 231 5 1960.00 74828.25
22-09-26 8.42 8.42 8.42 8.42 10 3 84.00 74529.08
21-09-26 8.52 8.52 7.99 8.42 3260 32 27194.00 74858.99
18-09-26 8.00 8.53 7.90 8.53 179 5 1430.00 74294.96
17-09-26 8.70 8.70 7.83 7.92 703 16 5549.00 74314.59
16-09-26 8.11 8.76 8.11 8.53 1054 11 8550.00 74336.45
15-09-26 9.00 9.00 8.11 8.30 2866 33 23681.00 74003.82
11-09-26 9.98 9.98 8.16 8.29 4531 30 38288.00 74781.76
10-09-26 8.00 9.23 8.00 9.03 3151 34 26668.00 74902.59
09-09-26 9.90 9.90 7.83 8.09 986 29 8482.00 74764.23
<< < 1 2 3  ... > >>