• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,713.34 -317.96
(-0.71%)
Dow Jones
6,384.16 4.25
(0.07%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.37 0.05
(0.06%)
EUR-INR
101.44 0.34
(0.33%)
GBP-INR
117.02 0.52
(0.44%)
JPY-INR
0.59 0.00
(0.42%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
197.9099616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
58.45
225608.12
EPS(TTM)
Face Value()
Div & Yield %
40.24
1
1.05
 

As on: Jul 26, 2025 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 2345.00 2349.85 2326.50 2335.65 10911 1121 25494906.00 81463.09
24-07-25 2364.25 2378.75 2341.00 2352.05 72638 1801 171916556.00 82184.17
23-07-25 2365.05 2382.45 2352.55 2374.35 13273 1349 31379061.00 82726.64
22-07-25 2372.00 2379.85 2361.20 2365.15 28976 3304 68616823.00 82186.81
21-07-25 2384.85 2384.85 2361.00 2376.10 11756 1128 27874404.00 82200.34
18-07-25 2400.10 2404.95 2373.00 2382.10 69977 3613 167197672.00 81757.73
17-07-25 2408.95 2413.80 2394.80 2399.05 7933 1213 19068109.00 82259.24
16-07-25 2375.20 2422.15 2371.05 2410.40 17480 1728 41963061.00 82634.48
15-07-25 2401.15 2414.40 2386.80 2392.95 21778 1777 52188827.00 82570.91
14-07-25 2436.95 2448.10 2391.10 2401.00 48147 5649 116103242.00 82253.46
<< < 1 2 3  ... > >>