• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

DCM Shriram Ltd
Industry :  Diversified - Mega
BSE Code
ISIN Demat
Book Value()
523367
INE499A01024
494.150635
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCMSHRIRAM
18.61
15942.76
EPS(TTM)
Face Value()
Div & Yield %
54.93
2
1.1
 

As on: Jun 05, 2026 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1028.85 1036.70 1020.00 1027.60 2088 209 2148079.00 74243.34
04-06-26 1039.95 1040.10 1011.45 1022.35 1888 195 1931768.00 74360.01
03-06-26 1030.45 1038.15 1017.65 1029.55 1246 160 1279665.00 74346.17
02-06-26 1042.00 1042.00 1023.10 1030.50 1330 243 1371434.00 74649.84
01-06-26 1027.05 1060.10 1027.05 1041.95 1818 322 1906746.00 74267.34
29-05-26 1078.95 1088.95 1025.00 1037.80 7172 442 7657411.00 74775.74
27-05-26 1091.75 1101.90 1075.00 1079.00 1098 125 1193598.00 75867.80
26-05-26 1090.65 1106.90 1084.15 1086.10 1403 167 1538499.00 76009.70
25-05-26 1112.55 1116.00 1086.50 1090.30 7077 713 7783449.00 76488.96
22-05-26 1140.75 1140.75 1103.60 1112.15 1293 252 1439811.00 75415.35
<< < 1 2 3  ... > >>