• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

TAAL Tech Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539956
INE524T01029
161.1211106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAALTECH
21.6
1419.65
EPS(TTM)
Face Value()
Div & Yield %
42.18
2
1.43
 

As on: Nov 07, 2026 07:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 903.80 924.00 898.95 911.10 1311 164 1193823.00 81028.02
05-11-26 999.95 1006.00 917.80 923.80 5011 410 4779963.00 79310.01
04-11-26 975.00 1004.15 963.10 975.90 3730 302 3655854.00 77301.40
03-11-26 880.95 1027.00 876.05 995.25 18244 1474 17892583.00 76917.85
02-11-26 832.00 880.85 816.10 867.40 2029 244 1731057.00 75692.78
30-10-26 837.00 880.70 830.00 833.95 3262 337 2758407.00 74459.53
29-10-26 822.30 852.00 816.30 849.25 1432 175 1193857.00 74151.04
28-10-26 830.00 841.65 814.60 824.20 2636 238 2184467.00 73246.03
27-10-26 828.65 855.70 828.65 832.85 1668 132 1406125.00 73598.67
26-10-26 863.95 863.95 795.15 812.85 7434 550 6084446.00 73606.75
<< < 1 2 3  ... > >>