• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Swastika Investmart Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530585
INE691C01022
64.7231883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.29
339.16
EPS(TTM)
Face Value()
Div & Yield %
7.57
2
0.36
 

As on: Sep 02, 2026 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 168.60 168.60 160.35 161.00 14290 163 2306425.00 76570.35
01-09-26 169.10 179.75 168.60 168.75 15697 168 2683030.00 76944.28
31-08-26 173.00 179.90 173.00 177.45 10548 119 1853807.00 76957.27
28-08-26 173.20 180.00 173.20 179.75 9483 78 1688710.00 77264.51
27-08-26 184.50 184.50 177.50 178.40 6406 87 1148981.00 76933.59
26-08-26 182.80 188.00 180.10 180.55 11306 116 2063416.00 77472.94
25-08-26 179.00 184.95 176.50 183.50 14669 128 2676119.00 77656.09
24-08-26 179.20 187.95 179.20 181.10 26815 159 4907205.00 77369.11
21-08-26 170.10 183.00 170.10 179.20 17798 158 3216510.00 77540.83
20-08-26 175.80 184.95 170.50 177.50 43565 336 7634672.00 77537.72
<< < 1 2 3  ... > >>