• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
150.6957863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
122.76
105113.57
EPS(TTM)
Face Value()
Div & Yield %
4.67
10
0.33
 

As on: Jun 28, 2026 06:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 579.75 583.90 572.30 573.30 63980 1776 37110548.00 77100.47
24-06-26 568.05 576.75 566.30 574.10 163855 2293 93890131.00 76991.22
23-06-26 583.10 585.00 567.00 567.90 73008 1541 41890840.00 76200.68
22-06-26 570.00 586.20 568.80 581.80 235235 5600 136135078.00 77094.07
19-06-26 574.10 581.00 564.25 570.35 65091 1940 37302023.00 76802.90
18-06-26 575.85 581.75 572.00 575.10 143148 2963 82454576.00 77409.98
17-06-26 565.00 573.15 555.80 571.85 60412 1921 34014038.00 77155.62
16-06-26 569.05 569.05 558.55 561.75 85878 1876 48174183.00 76808.48
15-06-26 575.15 575.15 563.00 565.20 174238 5400 98715447.00 76264.33
12-06-26 564.45 565.50 549.75 559.60 97148 3338 54055947.00 75527.95
<< < 1 2 3  ... > >>