SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,264.51 330.92
( 0.43%)

Global Indices

Nasdaq

53,569.16 -21.28
(-0.04%)

Dow Jones

7,731.77 -20.22
(-0.26%)

Hang Seng

66,369.62 237.64
(0.36%)

Nikkei 225

10,816.31 23.77
(0.22%)

Forex

USD-INR

95.48 0.22
(0.23%)

EUR-INR

111.24 0.16
(0.15%)

GBP-INR

129.74 0.04
(0.03%)

JPY-INR

0.60 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

JMG Corporation Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

523712

INE745F01011

2.6468182

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

13.13

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 30, 2026 04:42 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-08-26	5.96	5.96	5.67	5.67	8028	5	47838.00	77369.11
17-08-26	5.96	5.96	5.96	5.96	19500	7	116220.00	77728.16
11-08-26	5.68	5.68	5.68	5.68	10000	1	56800.00	78154.25
10-08-26	5.41	5.41	5.41	5.41	15000	18	81150.00	78542.44
03-08-26	5.16	5.16	5.16	5.16	79000	8	407640.00	78639.03
27-07-26	4.92	4.92	4.92	4.92	3500	5	17220.00	76835.78
20-07-26	4.91	5.17	4.69	4.69	80900	54	398924.00	77708.52
13-07-26	4.90	5.30	4.89	4.93	22008	15	107630.00	77616.40
06-07-26	4.96	5.20	4.96	5.14	18390	16	91235.00	78285.07
29-06-26	5.22	5.22	5.22	5.22	10000	5	52200.00	76728.37

<< < 1 2 3 ... > >>

77,264.51 330.92 ( 0.43%)

53,569.16 -21.28 (-0.04%)

7,731.77 -20.22 (-0.26%)

66,369.62 237.64 (0.36%)

10,816.31 23.77 (0.22%)

95.48 0.22 (0.23%)

111.24 0.16 (0.15%)

129.74 0.04 (0.03%)

0.60 0.00 (0.12%)