• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Fredun Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
539730
INE194R01017
163.1433353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.57
1579.72
EPS(TTM)
Face Value()
Div & Yield %
20.08
10
0.02
 

As on: Jul 19, 2026 03:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 999.00 999.00 943.00 955.20 21097 1526 20390826.00 78151.45
16-07-26 999.00 999.00 945.00 993.80 31521 2143 30978473.00 77186.87
15-07-26 969.99 969.99 929.66 942.19 17813 1731 50747476.00 77185.43
14-07-26 922.47 983.32 922.47 952.51 20277 1843 57997709.00 77054.94
13-07-26 879.99 922.99 872.99 917.89 14983 1454 40594302.00 77616.40
10-07-26 888.29 888.32 854.66 861.11 8440 471 21950062.00 77569.39
09-07-26 866.66 885.99 866.66 878.34 8147 601 21462253.00 76741.82
08-07-26 868.32 878.66 849.99 859.52 8800 514 22828331.00 76503.60
07-07-26 845.66 866.66 835.39 863.14 6102 393 15720012.00 78180.72
06-07-26 861.69 861.69 823.93 845.66 12215 1110 30891248.00 78285.07
<< < 1 2 3  ... > >>