• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Bihar Sponge Iron Ltd
Industry :  Steel - Sponge Iron
BSE Code
ISIN Demat
Book Value()
500058
INE819C01011
-8.2361693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIHARSPONG
9.36
109.78
EPS(TTM)
Face Value()
Div & Yield %
1.3
10
0
 

As on: Aug 22, 2026 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 12.01 12.59 12.01 12.17 38396 120 469337.00 77540.83
20-08-26 13.50 13.50 12.50 12.89 26350 121 337755.00 77537.72
19-08-26 12.57 13.00 11.81 12.84 35696 133 447574.00 76909.68
18-08-26 12.31 12.31 12.02 12.10 16726 55 203372.00 77235.46
17-08-26 12.78 12.78 12.01 12.31 18584 61 228000.00 77728.16
14-08-26 12.55 12.76 12.20 12.30 9697 58 119890.00 78009.25
13-08-26 12.02 12.55 12.01 12.30 10232 55 124916.00 78079.96
12-08-26 12.40 12.60 12.20 12.37 11187 54 138095.00 77966.35
11-08-26 12.45 12.89 12.30 12.38 2674 31 32987.00 78154.25
10-08-26 12.27 12.95 12.10 12.23 8315 79 102167.00 78542.44
<< < 1 2 3  ... > >>