• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Galaxy Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
526073
INE020S01012
346.163522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.21
146.34
EPS(TTM)
Face Value()
Div & Yield %
10.41
10
0
 

As on: May 21, 2026 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 456.00 502.00 456.00 499.20 3501 93 1740725.00 75318.39
19-05-26 437.05 479.95 437.05 460.20 840 65 387859.00 75200.85
18-05-26 430.00 450.00 430.00 442.75 500 88 220532.00 75315.04
15-05-26 472.00 472.70 445.00 455.00 656 84 301687.00 75237.99
14-05-26 462.15 474.90 412.20 452.25 2034 176 895790.00 75398.72
13-05-26 476.95 477.00 461.05 471.45 716 69 333225.00 74608.98
12-05-26 484.95 485.00 472.50 477.10 1329 79 634751.00 74559.24
11-05-26 490.30 490.30 474.00 485.20 2702 111 1296928.00 76015.28
08-05-26 485.00 510.00 468.05 488.00 2593 119 1271269.00 77328.19
07-05-26 476.60 487.00 476.00 477.00 315 34 150564.00 77844.52
<< < 1 2 3  ... > >>