• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Prime Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
519299
INE543F01028
18.3568851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.82
77.9
EPS(TTM)
Face Value()
Div & Yield %
0.6
5
0
 

As on: Feb 18, 2026 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 39.47 39.47 37.00 37.09 20983 60 778231.00 83450.96
16-02-26 39.14 41.50 36.99 37.09 16010 112 595948.00 83277.15
13-02-26 43.50 43.50 38.40 39.14 16760 107 679634.00 82626.76
12-02-26 47.50 47.50 41.45 43.96 9362 66 402104.00 83674.92
11-02-26 42.10 42.10 40.95 41.00 782 14 32812.00 84233.64
10-02-26 46.00 46.00 40.50 42.05 3399 43 143855.00 84273.92
09-02-26 41.30 43.40 40.00 43.01 2991 39 126363.00 84065.75
06-02-26 39.78 42.47 39.77 40.49 2427 24 97619.00 83580.40
05-02-26 42.99 42.99 39.40 39.77 2246 14 91391.00 83313.93
04-02-26 38.01 42.74 38.01 39.32 20308 42 794601.00 83817.69
<< < 1 2 3  ... > >>