• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

ARC Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540135
INE202R01026
1.1311288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
51.42
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 06, 2026 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 0.58 0.60 0.58 0.58 1497732 813 877027.00 77958.52
05-05-26 0.60 0.60 0.58 0.59 823642 657 489131.00 77017.79
04-05-26 0.60 0.60 0.58 0.60 1051598 831 623394.00 77269.40
30-04-26 0.60 0.60 0.58 0.59 1029383 770 602471.00 76913.50
29-04-26 0.61 0.61 0.58 0.60 834499 701 493387.00 77496.36
28-04-26 0.61 0.61 0.59 0.60 994345 705 595790.00 76886.91
27-04-26 0.61 0.61 0.59 0.60 1028779 986 619418.00 77303.63
24-04-26 0.60 0.63 0.59 0.61 1544653 761 936436.00 76664.21
23-04-26 0.63 0.63 0.60 0.61 1300803 778 797664.00 77664.00
22-04-26 0.63 0.64 0.61 0.62 1081060 704 674029.00 78516.49
<< < 1 2 3  ... > >>