• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Wonder Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543449
INE02WG01024
6.6287684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEL
173.22
2089.18
EPS(TTM)
Face Value()
Div & Yield %
0.9
1
0.06
 

As on: Aug 27, 2026 08:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 133.50 159.70 133.35 155.90 359495 3558 55519500.00 77472.94
25-08-26 135.95 137.40 132.40 135.00 7759 137 1047862.00 77656.09
24-08-26 141.40 141.40 134.15 135.70 16814 200 2302214.00 77369.11
21-08-26 132.30 142.00 128.00 141.10 54197 832 7405224.00 77540.83
20-08-26 146.20 149.60 132.50 137.10 56156 400 8205269.00 77537.72
19-08-26 144.60 148.20 144.00 146.40 32855 285 4813605.00 76909.68
18-08-26 145.40 147.80 140.75 146.60 20280 288 2945342.00 77235.46
17-08-26 147.90 150.90 144.30 145.40 35286 458 5190137.00 77728.16
14-08-26 143.90 148.90 141.20 144.90 46777 626 6794822.00 78009.25
13-08-26 152.00 152.00 134.85 139.95 49732 537 6864023.00 78079.96
<< < 1 2 3  ... > >>