• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

City Union Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532210
INE491A01021
142.1747424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUB
14.32
18989.68
EPS(TTM)
Face Value()
Div & Yield %
17.85
1
0.78
 

As on: May 31, 2026 04:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 253.60 258.35 253.00 255.55 101409 1801 25965717.00 74775.74
27-05-26 255.45 255.70 250.65 253.90 43548 941 11046167.00 75867.80
26-05-26 250.00 256.85 250.00 253.85 36741 732 9347040.00 76009.70
25-05-26 251.05 253.00 249.45 249.70 68169 2274 17089301.00 76488.96
22-05-26 250.80 254.50 247.75 248.60 695606 1497 175243389.00 75415.35
21-05-26 250.20 253.40 247.00 252.40 29145 1066 7299175.00 75183.36
20-05-26 250.50 251.55 247.75 249.95 21053 1594 5259827.00 75318.39
19-05-26 248.05 252.60 245.70 250.85 28628 1627 7122287.00 75200.85
18-05-26 250.00 250.20 245.70 248.05 77987 1737 19333887.00 75315.04
15-05-26 246.75 252.40 245.05 250.70 50783 2396 12672330.00 75237.99
<< < 1 2 3  ... > >>