• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Indian Hume Pipe Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504741
INE323C01030
281.7590134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANHUME
18.03
1672.12
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
1.58
 

As on: Jun 22, 2026 08:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 317.00 333.00 317.00 327.70 5258 421 1722675.00 77094.07
19-06-26 317.00 321.05 316.60 317.40 3141 105 996999.00 76802.90
18-06-26 313.70 322.20 312.25 321.20 11622 277 3683917.00 77409.98
17-06-26 310.90 315.00 310.90 312.35 2328 112 727457.00 77155.62
16-06-26 327.10 327.10 310.90 312.50 6668 229 2102350.00 76808.48
15-06-26 304.45 324.30 300.15 319.10 25801 769 8052609.00 76264.33
12-06-26 289.80 299.20 289.00 298.30 4370 332 1286558.00 75527.95
11-06-26 285.60 291.70 280.00 282.85 3971 234 1134555.00 73832.55
10-06-26 298.00 298.05 284.55 286.20 8131 250 2374500.00 73983.18
09-06-26 294.15 298.85 292.00 296.65 1604 73 474197.00 73918.76
<< < 1 2 3  ... > >>