• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
66.41
150282.59
EPS(TTM)
Face Value()
Div & Yield %
81.64
2
0.95
 

As on: May 27, 2026 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 5378.85 5442.00 5362.55 5421.45 6932 2153 37491446.00 76009.70
25-05-26 5360.50 5417.70 5340.00 5378.95 10501 3290 56437905.00 76488.96
22-05-26 5392.40 5392.40 5340.00 5361.30 7532 1033 40424226.00 75415.35
21-05-26 5417.00 5450.00 5363.00 5385.65 24789 4110 133833785.00 75183.36
20-05-26 5201.10 5417.00 5188.95 5399.80 13814 2521 73924637.00 75318.39
19-05-26 5272.10 5358.25 5237.15 5252.15 11294 2661 59767382.00 75200.85
18-05-26 5368.90 5368.90 5230.10 5298.55 7256 1937 38276958.00 75315.04
15-05-26 5350.25 5430.40 5328.70 5388.85 17879 5119 96317478.00 75237.99
14-05-26 5225.00 5380.00 5225.00 5369.05 7471 1866 39648402.00 75398.72
13-05-26 5180.00 5270.10 5146.50 5210.90 9013 2714 47006084.00 74608.98
<< < 1 2 3  ... > >>