• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Tourism Finance Corporation of India Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
526650
INE305A01023
27.0274009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TFCILTD
25
2812.59
EPS(TTM)
Face Value()
Div & Yield %
2.43
2
0.99
 

As on: Jan 25, 2026 10:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 64.50 64.50 59.08 60.75 404368 1631 24834152.00 81537.70
22-01-26 62.05 63.90 60.79 63.45 4841980 2926 304404447.00 82307.37
21-01-26 63.76 65.00 59.50 60.79 3573035 4994 219400816.00 81909.63
20-01-26 66.25 67.07 64.42 64.74 340278 1384 22324923.00 82180.47
19-01-26 68.98 68.98 66.03 67.13 306760 1306 20777077.00 83246.18
16-01-26 68.30 72.42 67.71 68.97 8330194 4774 577935652.00 83570.35
14-01-26 62.01 69.00 62.01 68.67 4541646 4025 298891673.00 83382.71
13-01-26 63.02 64.09 61.96 62.35 293915 2066 18518539.00 83627.69
12-01-26 65.40 65.83 63.00 63.30 465637 1442 29980740.00 83878.17
09-01-26 67.67 68.09 65.01 65.33 2485798 2080 163449507.00 83576.24
<< < 1 2 3  ... > >>