• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Swan Corp Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503310
INE665A01038
146.5606721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANCORP
455.85
9287.73
EPS(TTM)
Face Value()
Div & Yield %
0.65
1
0.05
 

As on: Sep 12, 2026 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 296.95 298.25 284.05 296.30 460502 6388 133687168.00 74781.76
10-09-26 276.00 315.60 275.00 297.90 2824721 21655 860485338.00 74902.59
09-09-26 275.85 279.80 273.80 277.65 28406 663 7845273.00 74764.23
08-09-26 278.55 280.20 275.50 276.75 39895 874 11066189.00 75577.58
07-09-26 281.30 283.55 274.00 278.30 58200 1013 16230426.00 76132.81
04-09-26 284.00 286.25 280.00 281.30 57086 953 16110419.00 76515.43
03-09-26 286.50 290.00 283.25 284.70 56886 812 16241287.00 76152.86
02-09-26 286.35 287.20 282.80 284.90 24700 445 7022744.00 76570.35
01-09-26 292.00 293.35 285.50 289.20 74750 1542 21657085.00 76944.28
31-08-26 296.40 299.00 291.00 293.35 37899 1039 11177922.00 76957.27
<< < 1 2 3  ... > >>