• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Ramkrishna Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532527
INE399G01023
193.0028406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RKFORGE
75.99
14553.33
EPS(TTM)
Face Value()
Div & Yield %
10.32
2
0.12
 

As on: Nov 16, 2026 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 783.80 796.95 776.70 784.25 59573 1700 46909513.00 81592.45
12-11-26 776.05 795.95 772.00 785.70 85413 2843 66839995.00 81911.01
11-11-26 724.60 769.55 719.50 764.55 82720 3764 61923191.00 81879.40
09-11-26 719.00 723.45 699.95 713.00 31890 1827 22785890.00 81106.65
08-11-26 694.65 727.45 694.65 723.50 25672 980 18545846.00 80999.40
06-11-26 710.30 710.35 686.65 694.25 45990 1887 31996703.00 81028.02
05-11-26 719.15 728.70 702.00 724.80 46107 2285 33189675.00 79310.01
04-11-26 688.75 703.15 682.00 696.60 25952 1304 18078558.00 77301.40
03-11-26 704.85 708.00 680.00 691.95 78390 3519 54495864.00 76917.85
02-11-26 698.00 711.40 662.30 696.00 317660 10142 220205059.00 75692.78
<< < 1 2 3  ... > >>