• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
341.4952697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
21.7
218936.04
EPS(TTM)
Face Value()
Div & Yield %
44.9
1
0.51
 

As on: Jul 15, 2026 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 2.01 2.07 2.01 2.04 237686 461 484923.00 77185.43
14-07-26 2.06 2.08 2.01 2.03 317520 474 649059.00 77054.94
13-07-26 2.01 2.09 2.01 2.06 293213 475 604228.00 77616.40
10-07-26 2.10 2.10 2.05 2.07 336464 402 697080.00 77569.39
09-07-26 2.06 2.13 2.06 2.07 304676 450 638397.00 76741.82
08-07-26 2.07 2.12 2.05 2.06 341070 515 710314.00 76503.60
07-07-26 2.14 2.14 2.06 2.10 296139 443 622000.00 78180.72
06-07-26 2.14 2.17 2.07 2.11 381725 481 807559.00 78285.07
03-07-26 2.16 2.18 2.08 2.15 229115 487 490282.00 77763.91
02-07-26 2.20 2.21 2.11 2.16 489694 565 1055071.00 77502.12
<< < 1 2 3  ... > >>