• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Niyogin Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538772
INE480D01010
32.4074308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
110.98
592.62
EPS(TTM)
Face Value()
Div & Yield %
0.48
10
0
 

As on: Sep 24, 2026 11:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 53.90 54.00 52.33 53.58 20463 2208 1094646.00 73580.54
23-09-26 52.00 53.95 51.56 53.27 45421 694 2408396.00 74828.25
22-09-26 53.94 54.99 50.50 51.35 135901 525 7039780.00 74529.08
21-09-26 55.55 56.90 53.10 53.94 39020 213 2127108.00 74858.99
18-09-26 56.80 56.80 52.90 55.55 26165 232 1437588.00 74294.96
17-09-26 52.50 55.64 51.41 54.41 22206 203 1196848.00 74314.59
16-09-26 52.00 53.10 50.02 52.19 14669 142 755767.00 74336.45
15-09-26 55.80 55.80 50.40 51.47 18007 172 945260.00 74003.82
11-09-26 55.32 56.63 50.00 53.57 89907 562 4772350.00 74781.76
10-09-26 58.99 58.99 54.56 56.63 41899 192 2345310.00 74902.59
<< < 1 2 3  ... > >>