• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Linc Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
531241
INE802B01027
43.906699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LINC
15.94
548.13
EPS(TTM)
Face Value()
Div & Yield %
5.78
5
1.63
 

As on: Oct 26, 2026 05:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 75.71 92.70 75.71 92.14 31647 559 2838652.00 73123.83
22-10-26 90.00 90.00 76.00 77.25 2866 190 230714.00 73249.39
21-10-26 91.98 92.18 82.00 84.25 604 42 52966.00 73709.69
19-10-26 90.39 95.09 90.39 92.18 2627 161 242950.00 73852.90
16-10-26 92.00 92.85 89.00 89.00 1036 101 92763.00 74729.27
15-10-26 88.00 94.13 85.00 88.85 1474 61 132002.00 74315.61
14-10-26 84.00 84.00 84.00 84.00 7 1 588.00 72781.89
13-10-26 82.39 85.14 81.05 83.89 2618 142 217896.00 73033.78
12-10-26 82.39 83.84 81.72 82.39 1404 124 115654.00 71924.68
09-10-26 83.10 86.08 81.05 81.65 7909 388 656468.00 72472.33
<< < 1 2 3  ... > >>