• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 24, 2026 01:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 62.01 62.50 60.90 60.96 65121 819 3985307.00 73123.83
22-10-26 62.79 63.15 61.96 62.16 55490 661 3459511.00 73249.39
21-10-26 63.89 63.89 62.91 63.00 69302 626 4389107.00 73709.69
19-10-26 63.68 63.71 63.00 63.11 70853 780 4486621.00 73852.90
16-10-26 63.54 63.94 63.41 63.67 282576 404 18000546.00 74729.27
15-10-26 63.51 64.00 63.51 63.86 28733 436 1832191.00 74315.61
14-10-26 63.45 63.88 63.25 63.73 19741 350 1256069.00 72781.89
13-10-26 62.81 63.53 62.81 63.34 62948 428 3986014.00 73033.78
12-10-26 63.30 63.79 63.01 63.16 49148 716 3117410.00 71924.68
09-10-26 63.45 63.89 63.45 63.81 32119 413 2047280.00 72472.33
<< < 1 2 3  ... > >>