• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Grovy India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539522
INE343C01012
21.7435578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.77
106.78
EPS(TTM)
Face Value()
Div & Yield %
2.12
10
0.12
 

As on: Oct 10, 2026 04:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 61.00 61.00 61.00 61.00 13 3 793.00 72472.33
08-10-26 61.00 61.00 61.00 61.00 503 6 30683.00 71593.24
07-10-26 60.95 61.00 60.50 61.00 383 15 23304.00 72638.70
06-10-26 61.00 61.00 58.00 58.10 334 13 19557.00 73067.81
05-10-26 64.50 64.50 60.80 61.00 1550 22 94475.00 72382.47
01-10-26 63.68 64.00 63.60 64.00 630 15 40121.00 71909.70
30-09-26 64.50 65.90 59.85 64.00 170 10 10928.00 72480.29
29-09-26 60.00 63.00 60.00 63.00 199 19 12417.00 72529.07
28-09-26 62.00 62.00 60.10 60.45 1091 20 66147.00 72771.72
25-09-26 63.10 67.50 63.10 63.23 1715 20 114180.00 73895.74
<< < 1 2 3  ... > >>