SKI Market

Indian Indices

Sensex

82,626.76 -1,048.16
( -1.25%)

Global Indices

Nasdaq

49,514.94 41.95
(0.08%)

Dow Jones

6,856.39 2.63
(0.04%)

Hang Seng

57,040.53 -599.31
(-1.04%)

Nikkei 225

10,448.94 46.50
(0.45%)

Forex

USD-INR

90.59 -0.07
(-0.07%)

EUR-INR

107.56 -0.26
(-0.24%)

GBP-INR

123.48 -0.32
(-0.26%)

JPY-INR

0.59 0.00
(0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

KM Sugar Mills Ltd

Industry : Sugar

BSE Code

ISIN Demat

Book Value()

532673

INE157H01023

39.3760179

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

KMSUGAR

4.24

234.05

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 15, 2026 02:25 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-02-26	25.25	25.75	25.20	25.44	5309	81	135241.00	82626.76
12-02-26	26.26	26.27	25.28	25.62	2883	53	74465.00	83674.92
11-02-26	26.00	26.11	25.10	25.62	39151	313	1001725.00	84233.64
10-02-26	24.20	24.85	24.07	24.60	1536	54	37536.00	84273.92
09-02-26	23.59	23.83	23.49	23.83	2679	45	63288.00	84065.75
06-02-26	23.88	23.88	23.40	23.60	328	16	7746.00	83580.40
05-02-26	22.55	23.95	22.55	23.88	3685	34	87728.00	83313.93
04-02-26	23.91	24.40	23.86	23.88	4755	89	113915.00	83817.69
03-02-26	24.00	24.38	23.92	24.00	3137	71	75533.00	83739.13
02-02-26	23.89	24.34	23.65	23.79	2122	152	50773.00	81666.46

<< < 1 2 3 ... > >>

82,626.76 -1,048.16 ( -1.25%)

49,514.94 41.95 (0.08%)

6,856.39 2.63 (0.04%)

57,040.53 -599.31 (-1.04%)

10,448.94 46.50 (0.45%)

90.59 -0.07 (-0.07%)

107.56 -0.26 (-0.24%)

123.48 -0.32 (-0.26%)

0.59 0.00 (0.20%)