• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Micropro Software Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
75780
INE0PZK01014
32.4543687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MICROPRO
0
30.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 28, 2026 08:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 729.80 735.65 712.60 725.15 34089 1874 24771945.00 81287.19
26-02-26 733.45 740.00 724.00 729.70 49692 2191 36276321.00 82248.61
25-02-26 759.80 759.80 728.10 733.25 48083 2931 35405136.00 82276.07
24-02-26 762.90 762.90 736.35 743.50 20838 1117 15588226.00 82225.92
23-02-26 769.50 775.90 758.00 762.85 25055 1004 19164440.00 83294.66
20-02-26 760.90 780.00 760.00 768.50 33678 2313 25966499.00 82814.71
19-02-26 779.90 779.95 763.30 768.70 16039 1230 12406329.00 82498.14
18-02-26 785.25 788.90 777.10 779.25 37597 2427 29387171.00 83734.25
17-02-26 779.00 788.00 776.90 783.60 20033 724 15673469.00 83450.96
16-02-26 767.45 792.45 762.75 782.70 34614 1280 27069020.00 83277.15
<< < 1 2 3  ... > >>