• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
659.0470742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
19.4
112012.83
EPS(TTM)
Face Value()
Div & Yield %
126.28
2
0.73
 

As on: Jul 30, 2026 10:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 2446.10 2475.00 2415.00 2419.10 60210 4118 146239537.00 77928.15
29-07-26 2435.70 2463.00 2401.70 2449.80 113778 3724 277208010.00 77654.60
28-07-26 2423.90 2423.90 2384.40 2394.70 4928 1295 11831655.00 76765.92
27-07-26 2374.30 2431.85 2371.00 2409.90 16596 2780 39995264.00 76835.78
24-07-26 2379.50 2385.90 2340.60 2369.45 10680 1298 25257379.00 76059.77
23-07-26 2428.85 2428.85 2379.55 2396.00 19682 2706 47244381.00 76391.39
22-07-26 2498.90 2498.90 2404.00 2405.80 23040 2812 56004658.00 76755.05
21-07-26 2485.15 2521.40 2476.35 2514.40 19341 1884 48313731.00 77470.11
20-07-26 2450.05 2493.00 2450.05 2478.30 18126 1610 44839214.00 77708.52
17-07-26 2498.80 2498.80 2428.65 2442.10 145347 2741 355203526.00 78151.45
<< < 1 2 3  ... > >>