• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Sampre Nutritions Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530617
INE375C01022
10.5500056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.61
49.12
EPS(TTM)
Face Value()
Div & Yield %
0.41
5
0
 

As on: Aug 07, 2026 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 5.24 5.35 5.15 5.34 393572 188 2071495.00 78499.17
06-08-26 5.10 5.38 5.00 5.17 213511 336 1106581.00 78954.76
05-08-26 5.17 5.17 5.17 5.17 343739 152 1777130.00 78581.00
04-08-26 4.77 4.93 4.51 4.93 227759 241 1088697.00 78428.95
03-08-26 4.98 5.16 4.68 4.70 722797 565 3471009.00 78639.03
31-07-26 4.99 5.06 4.92 4.92 518829 337 2557422.00 78094.64
30-07-26 5.50 5.50 5.17 5.17 190938 208 996437.00 77928.15
29-07-26 5.74 5.85 5.44 5.44 214556 241 1169117.00 77654.60
28-07-26 6.25 6.25 5.72 5.72 328705 309 1890094.00 76765.92
27-07-26 6.58 6.58 6.01 6.02 400617 298 2422642.00 76835.78
<< < 1 2 3  ... > >>