• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Kalind Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01026
2.3295321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.68
400.41
EPS(TTM)
Face Value()
Div & Yield %
0.41
2
3.04
 

As on: Sep 01, 2026 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 4.17 4.59 4.17 4.38 18971087 2707 82427985.00 76944.28
31-08-26 4.38 4.38 3.98 4.38 36407314 4272 157040277.00 76957.27
28-08-26 3.80 4.18 3.80 4.18 30386383 1974 121078791.00 77264.51
27-08-26 3.99 3.99 3.99 3.99 990306 598 3951320.00 76933.59
26-08-26 4.19 4.19 4.19 4.19 9989234 625 41854890.00 77472.94
25-08-26 4.41 4.41 4.41 4.41 253272 366 1116929.00 77656.09
24-08-26 4.64 4.64 4.64 4.64 269200 426 1249088.00 77369.11
21-08-26 4.88 4.88 4.88 4.88 218366 434 1065626.00 77540.83
20-08-26 5.13 5.13 5.13 5.13 172198 370 883375.00 77537.72
19-08-26 5.39 5.39 5.39 5.39 2260331 346 12183184.00 76909.68
<< < 1 2 3  ... > >>