• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Shristi Infrastructure Development Corporation Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
511411
INE472C01027
-28.3636036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PEERABASAN
0
71.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 25, 2026 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 32.99 32.99 32.30 32.30 318 10 10294.00 75415.35
21-05-26 30.50 30.50 29.20 30.16 202 8 6101.00 75183.36
20-05-26 32.80 32.80 30.50 30.50 422 8 13641.00 75318.39
19-05-26 34.98 34.98 30.00 30.40 1121 14 34095.00 75200.85
18-05-26 32.11 35.65 30.00 31.95 950 21 31953.00 75315.04
14-05-26 32.44 32.44 31.15 32.44 534 13 16700.00 75398.72
12-05-26 33.10 33.10 33.10 33.10 115 2 3806.00 74559.24
11-05-26 35.06 35.06 35.05 35.05 39 3 1367.00 76015.28
07-05-26 33.10 35.17 33.10 35.05 1625 27 56204.00 77844.52
06-05-26 32.60 32.79 31.90 32.79 4004 24 131025.00 77958.52
<< < 1 2 3  ... > >>