• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

ITL Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522183
INE478D01014
276.4232438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.64
91.55
EPS(TTM)
Face Value()
Div & Yield %
29.65
10
0.44
 

As on: Jul 26, 2026 05:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 295.00 295.00 280.00 285.70 566 36 160342.00 76059.77
23-07-26 308.00 308.00 280.00 287.50 234 29 66096.00 76391.39
22-07-26 300.00 300.00 280.90 282.30 208 25 58997.00 76755.05
21-07-26 302.00 302.00 283.25 283.75 502 41 142987.00 77470.11
20-07-26 289.90 298.80 289.00 292.85 95 21 27944.00 77708.52
17-07-26 299.00 299.00 282.00 288.25 506 44 145414.00 78151.45
16-07-26 297.00 297.00 288.10 290.60 862 35 250117.00 77186.87
15-07-26 281.00 290.40 281.00 287.85 789 51 225214.00 77185.43
14-07-26 294.00 294.00 282.00 283.20 1077 28 309048.00 77054.94
13-07-26 297.90 297.90 279.00 291.50 446 56 127760.00 77616.40
<< < 1 2 3  ... > >>