• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
475.5112901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
108.01
13565.91
EPS(TTM)
Face Value()
Div & Yield %
25.89
10
0
 

As on: Aug 18, 2026 07:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 2771.35 2855.00 2771.35 2803.40 13116 982 36963063.00 77235.46
17-08-26 2837.20 2837.20 2775.00 2796.40 3450 289 9617790.00 77728.16
14-08-26 2749.25 2802.75 2728.90 2795.60 5923 487 16477825.00 78009.25
13-08-26 2726.70 2765.65 2691.15 2756.95 7678 649 20928820.00 78079.96
12-08-26 2754.00 2785.50 2703.10 2714.50 14192 1054 39027322.00 77966.35
11-08-26 2764.95 2820.00 2755.05 2769.80 6835 519 19073238.00 78154.25
10-08-26 2803.05 2803.05 2753.00 2760.70 6075 532 16897956.00 78542.44
07-08-26 2799.75 2805.70 2738.00 2789.85 9652 735 26885882.00 78499.17
06-08-26 2849.15 2849.15 2771.30 2786.10 8721 547 24328855.00 78954.76
05-08-26 2800.85 2864.50 2791.10 2839.45 21086 1577 59742861.00 78581.00
<< < 1 2 3  ... > >>