• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

HBL Engineering Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517271
INE292B01021
78.369376
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HBLENGINE
26.98
21127.8
EPS(TTM)
Face Value()
Div & Yield %
28.25
1
0.39
 

As on: Oct 09, 2026 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 763.65 763.65 722.00 725.75 71098 3098 52368183.00 71593.24
07-10-26 765.00 768.75 755.15 762.20 38413 1229 29236480.00 72638.70
06-10-26 766.20 770.65 762.00 764.10 32653 1074 24997134.00 73067.81
05-10-26 780.95 789.30 760.00 763.45 135785 4010 105039741.00 72382.47
01-10-26 790.90 790.90 760.65 779.40 79317 2913 61527422.00 71909.70
30-09-26 815.95 815.95 786.35 793.95 88717 2615 71230618.00 72480.29
29-09-26 783.20 812.00 774.40 808.05 232096 6908 184170576.00 72529.07
28-09-26 813.00 829.80 782.20 785.70 480025 11216 389830240.00 72771.72
25-09-26 781.60 811.90 767.00 806.25 313561 7781 250092827.00 73895.74
24-09-26 760.00 777.40 748.00 775.20 83757 2405 64265879.00 73580.54
<< < 1 2 3  ... > >>