• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
140.47
447236.04
EPS(TTM)
Face Value()
Div & Yield %
13.27
1
0.86
 

As on: Sep 11, 2026 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 15.02 15.39 15.02 15.39 964 10 14725.00 74781.76
10-09-26 15.44 15.44 15.01 15.03 4174 29 63660.00 74902.59
09-09-26 15.26 15.26 15.06 15.11 857 9 13034.00 74764.23
08-09-26 16.00 16.00 15.01 15.26 4407 25 66622.00 75577.58
07-09-26 15.44 16.50 15.00 15.95 9795 47 153896.00 76132.81
04-09-26 15.06 15.95 14.51 15.44 4195 31 62722.00 76515.43
03-09-26 14.76 15.13 14.76 15.04 1157 15 17400.00 76152.86
02-09-26 15.00 15.00 14.70 14.71 2690 16 39918.00 76570.35
01-09-26 15.20 15.20 15.00 15.15 4190 20 63328.00 76944.28
31-08-26 15.15 15.19 15.01 15.17 1047 17 15834.00 76957.27
<< < 1 2 3  ... > >>