• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Ashima Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
514286
INE440A01010
14.3843246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIMASYN
0
272.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 11, 2026 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 14.50 14.50 13.92 14.21 8441 91 119525.00 72472.33
08-10-26 14.75 14.75 13.73 14.03 37509 123 534352.00 71593.24
07-10-26 15.07 15.14 14.30 14.45 14159 97 208192.00 72638.70
06-10-26 14.88 15.34 14.75 14.75 2977 30 44047.00 73067.81
05-10-26 15.01 15.41 14.61 14.82 10138 80 153270.00 72382.47
01-10-26 15.80 16.55 15.22 15.36 31530 252 494831.00 71909.70
30-09-26 15.36 16.35 15.36 16.15 2847 44 45057.00 72480.29
29-09-26 15.90 16.29 15.85 16.09 2256 30 35847.00 72529.07
28-09-26 16.04 16.27 15.75 15.85 3990 67 63207.00 72771.72
25-09-26 16.23 18.42 15.71 16.10 8667 55 138156.00 73895.74
<< < 1 2 3  ... > >>