• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Jagan Lamps Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
530711
INE144C01014
48.2298236
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.62
33.7
EPS(TTM)
Face Value()
Div & Yield %
2.62
10
0
 

As on: Jul 24, 2026 01:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 47.50 47.50 46.02 46.06 5702 31 268542.00 76391.39
22-07-26 46.62 46.99 46.00 46.16 1392 27 64303.00 76755.05
21-07-26 46.50 49.66 46.50 46.61 1775 45 83295.00 77470.11
20-07-26 47.26 48.80 47.00 47.74 1051 16 49422.00 77708.52
17-07-26 48.95 48.95 47.26 47.26 614 16 29721.00 78151.45
16-07-26 46.81 48.79 46.80 46.83 252 16 11953.00 77186.87
15-07-26 47.90 49.99 46.26 46.80 3809 47 183692.00 77185.43
14-07-26 46.01 47.97 46.01 46.20 1255 32 58116.00 77054.94
13-07-26 46.26 49.00 45.50 46.26 3188 60 150422.00 77616.40
10-07-26 48.17 49.40 45.20 46.26 8800 87 424035.00 77569.39
<< < 1 2 3  ... > >>