• OPEN AN ACCOUNT
Indian Indices
Sensex
78,080.47 -461.97
( -0.59%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

VSF Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
519331
INE923K01014
48.3183524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
51.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 11, 2026 11:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 32.00 32.70 31.51 31.59 1773 26 56660.00 78542.44
07-08-26 33.65 33.65 33.17 33.17 17 6 567.00 78499.17
06-08-26 34.06 34.39 30.65 31.80 3224 55 102787.00 78954.76
05-08-26 35.94 35.94 33.50 34.80 79 11 2732.00 78581.00
04-08-26 35.00 36.40 33.28 34.60 2483 50 85811.00 78428.95
03-08-26 38.50 38.50 34.45 36.50 478 9 17786.00 78639.03
31-07-26 40.99 40.99 34.00 37.19 1446 26 51556.00 78094.64
30-07-26 36.44 36.50 36.44 36.50 51 3 1860.00 77928.15
29-07-26 36.40 39.00 34.65 35.94 155 7 5597.00 77654.60
28-07-26 37.48 37.48 34.20 36.45 335 13 11943.00 76765.92
<< < 1 2 3  ... > >>