• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,759.88 -97.74
(-0.31%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Majestic Auto Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500267
INE201B01022
386.4665385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAJESAUTO
364.9
189.75
EPS(TTM)
Face Value()
Div & Yield %
0.5
10
4.11
 

As on: Oct 02, 2023 04:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 184.00 191.90 181.60 182.45 4783 78 881936.00 65828.41
28-09-23 186.00 191.00 182.70 185.80 2439 61 457355.00 65508.32
27-09-23 191.20 191.20 185.00 188.30 2483 60 464779.00 66118.69
26-09-23 185.00 193.00 185.00 191.20 7906 66 1507330.00 65945.47
25-09-23 180.00 187.00 174.05 186.70 2640 60 477701.00 66023.69
22-09-23 176.45 183.45 176.45 177.85 1557 62 278456.00 66009.15
21-09-23 188.85 188.85 180.00 180.00 1667 37 303460.00 66230.24
20-09-23 181.00 190.90 177.35 182.85 3794 56 682741.00 66800.84
18-09-23 180.00 188.05 180.00 181.75 479 37 87970.00 67596.84
15-09-23 193.95 193.95 184.05 185.15 1234 41 231344.00 67838.63
<< < 1 2 3  ... > >>