• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Apollo Micro Systems Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
540879
INE713T01028
18.7934805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLO
75.77
4249.48
EPS(TTM)
Face Value()
Div & Yield %
1.83
1
0
 

As on: May 25, 2025 02:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 150.95 151.70 135.20 138.65 2198621 18745 314954880.00 81721.08
22-05-25 146.95 151.45 145.45 150.65 1282863 9815 191210259.00 80951.99
21-05-25 135.20 148.00 133.65 145.75 3061891 20719 443387136.00 81596.63
20-05-25 140.95 142.45 134.00 135.25 515823 3899 70169486.00 81186.44
19-05-25 142.00 144.50 138.75 140.25 599861 4829 84530822.00 82059.42
16-05-25 137.75 142.20 135.30 140.20 1925635 12682 269757574.00 82330.59
15-05-25 131.80 141.10 130.80 136.55 1074684 8053 146929485.00 82530.74
14-05-25 134.90 135.55 129.30 131.00 1244337 9672 163316840.00 81330.56
13-05-25 127.80 135.30 127.00 133.15 810267 5890 107201018.00 81148.22
12-05-25 134.95 134.95 126.25 127.65 778990 5881 100532423.00 82429.90
<< < 1 2 3  ... > >>