• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
38.8115505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
52.59
7301.91
EPS(TTM)
Face Value()
Div & Yield %
10.47
1
2.18
 

As on: Jul 12, 2026 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 522.30 553.80 522.30 550.60 45299 1371 24742241.00 77569.39
09-07-26 525.00 534.55 520.00 521.35 23914 599 12617361.00 76741.82
08-07-26 541.70 546.00 522.00 526.75 32656 1258 17423687.00 76503.60
07-07-26 535.35 558.00 535.35 547.25 26646 825 14605259.00 78180.72
06-07-26 545.00 548.00 532.95 544.85 16736 509 9019428.00 78285.07
03-07-26 533.55 544.80 533.55 538.95 17952 650 9679379.00 77763.91
02-07-26 524.80 537.35 524.80 533.25 24204 654 12874359.00 77502.12
01-07-26 530.50 538.00 522.55 524.80 14181 466 7522680.00 76922.64
30-06-26 528.80 550.65 528.45 529.95 42191 1729 22732097.00 76478.67
29-06-26 520.90 534.05 520.90 530.45 22357 964 11804718.00 76728.37
<< < 1 2 3  ... > >>