• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.78
267159.84
EPS(TTM)
Face Value()
Div & Yield %
17.12
10
4.7
 

As on: Jun 11, 2026 08:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 289.00 290.45 286.00 286.65 1008483 6679 291784648.00 73832.55
10-06-26 285.70 289.40 284.30 287.25 787883 5827 227044990.00 73983.18
09-06-26 292.50 293.00 284.85 285.70 286927 6015 82501139.00 73918.76
08-06-26 283.30 292.00 282.45 290.45 302276 5380 87432953.00 73524.26
05-06-26 283.30 286.50 283.10 285.35 203092 3844 57848300.00 74243.34
04-06-26 283.35 286.00 281.35 284.65 911346 10612 257727929.00 74360.01
03-06-26 280.60 286.00 280.40 285.15 542895 5999 153537412.00 74346.17
02-06-26 282.60 285.00 278.50 282.30 519458 8594 145795191.00 74649.84
01-06-26 291.20 292.05 285.00 286.25 1126927 6395 325252165.00 74267.34
29-05-26 301.30 303.00 285.30 289.75 961387 15828 280385555.00 74775.74
<< < 1 2 3  ... > >>