• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
177.7965012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
0
332.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 19, 2026 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 147.55 149.05 146.20 147.80 8135 44 1195351.00 76909.68
18-08-26 148.60 149.75 147.55 147.65 8204 58 1217611.00 77235.46
17-08-26 147.80 151.00 147.80 150.05 10338 74 1550494.00 77728.16
14-08-26 145.05 148.50 145.05 147.35 9561 47 1402750.00 78009.25
13-08-26 147.30 148.25 145.75 146.90 8209 66 1203594.00 78079.96
12-08-26 145.05 147.60 144.65 146.00 7104 22 1044070.00 77966.35
11-08-26 154.00 154.00 143.75 144.85 7034 33 1024032.00 78154.25
10-08-26 147.15 155.00 145.55 146.55 8956 110 1318140.00 78542.44
07-08-26 142.00 146.35 141.95 144.25 7875 80 1138887.00 78499.17
06-08-26 141.00 145.50 141.00 141.65 9129 112 1302817.00 78954.76
<< < 1 2 3  ... > >>