• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Rubfila International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500367
INE642C01025
53.6023604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUBFILA
13.42
324.79
EPS(TTM)
Face Value()
Div & Yield %
4.46
5
3.34
 

As on: Nov 14, 2026 01:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 58.95 61.50 57.90 60.61 23144 233 1372726.00 81592.45
12-11-26 60.90 60.90 58.51 59.85 19105 195 1139632.00 81911.01
11-11-26 58.65 61.50 58.65 59.88 22801 277 1375425.00 81879.40
09-11-26 58.26 60.90 58.26 60.09 21943 245 1312487.00 81106.65
08-11-26 58.31 60.74 58.30 59.25 6457 217 384339.00 80999.40
06-11-26 56.90 58.00 56.50 58.00 14341 185 820165.00 81028.02
05-11-26 59.80 59.80 56.50 57.03 18835 130 1088406.00 79310.01
04-11-26 54.77 56.40 54.65 55.53 20618 124 1145840.00 77301.40
03-11-26 54.19 55.00 52.50 54.58 20876 236 1128626.00 76917.85
02-11-26 51.60 54.08 51.60 52.70 18799 110 1004026.00 75692.78
<< < 1 2 3  ... > >>