• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Jay Shree Tea & Industries Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
509715
INE364A01020
131.744633
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYSREETEA
0
258.24
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 27, 2026 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 88.01 89.42 87.90 89.42 1295 134 114445.00 73895.74
24-09-26 89.43 89.76 86.59 87.98 5012 99 440657.00 73580.54
23-09-26 88.25 90.90 88.25 89.28 3023 36 272551.00 74828.25
22-09-26 90.25 90.68 89.00 89.00 313 12 27998.00 74529.08
21-09-26 88.71 90.45 88.71 90.25 814 32 73429.00 74858.99
18-09-26 91.53 91.53 89.98 90.06 1392 152 126001.00 74294.96
17-09-26 89.65 90.88 89.37 89.42 1310 36 118101.00 74314.59
16-09-26 92.75 92.75 89.25 89.34 414 14 37538.00 74336.45
15-09-26 93.48 93.77 90.51 91.00 3098 44 286218.00 74003.82
11-09-26 94.00 94.86 92.41 92.76 9338 229 869747.00 74781.76
<< < 1 2 3  ... > >>