• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,909.77 431.10
( 0.56%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1108.3309515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
24.06
32802.56
EPS(TTM)
Face Value()
Div & Yield %
121.85
10
1.74
 

As on: Jul 01, 2026 11:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 2919.50 2964.00 2908.45 2932.00 3755 493 11010792.00 76478.67
29-06-26 2964.40 2989.90 2884.30 2896.10 8499 953 24991298.00 76728.37
25-06-26 2969.20 3020.00 2939.75 2948.05 10905 1310 32496628.00 77100.47
24-06-26 2938.00 2938.05 2900.00 2932.45 2575 375 7509949.00 76991.22
23-06-26 2959.65 2986.15 2927.90 2944.40 13545 1646 39999675.00 76200.68
22-06-26 2830.00 2960.00 2830.00 2951.35 19700 2024 57322982.00 77094.07
19-06-26 2823.85 2837.60 2786.40 2828.45 5428 765 15274246.00 76802.90
18-06-26 2849.90 2849.90 2804.00 2814.10 2788 357 7869734.00 77409.98
17-06-26 2833.25 2874.65 2823.00 2830.50 5158 622 14626319.00 77155.62
16-06-26 2809.70 2903.85 2800.40 2832.90 14341 1558 41167303.00 76808.48
<< < 1 2 3  ... > >>