• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Wardwizard Foods & Beverages Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539132
INE761D01021
1.310609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.76
213.17
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: Oct 04, 2026 04:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 8.42 8.64 8.22 8.29 74087 131 620781.00 71909.70
30-09-26 8.72 8.72 8.27 8.47 1058961 518 8859429.00 72480.29
29-09-26 8.67 8.83 8.51 8.70 1061365 340 9249742.00 72529.07
28-09-26 8.73 8.73 8.61 8.67 45375 109 393029.00 72771.72
25-09-26 8.96 8.96 8.61 8.73 64383 155 561629.00 73895.74
24-09-26 8.80 9.20 8.53 8.84 162688 167 1437231.00 73580.54
23-09-26 8.95 9.10 8.66 8.80 218630 314 1925003.00 74828.25
22-09-26 9.35 9.35 8.81 8.92 432561 280 3935442.00 74529.08
21-09-26 9.25 9.58 9.06 9.23 207515 200 1909851.00 74858.99
18-09-26 9.66 9.66 9.25 9.39 82521 173 777546.00 74294.96
<< < 1 2 3  ... > >>