• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.77
192754.9
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
5.89
 

As on: Sep 22, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 137.35 139.25 136.80 137.50 597024 3672 82477070.00 74529.08
21-09-26 137.05 137.70 136.40 136.50 256069 2955 35062153.00 74858.99
18-09-26 134.80 136.80 134.65 136.80 281142 2528 38119056.00 74294.96
17-09-26 135.35 135.35 134.00 134.10 199699 2516 26868703.00 74314.59
16-09-26 132.90 134.90 131.70 134.65 767211 7873 102435861.00 74336.45
15-09-26 135.25 135.70 132.20 132.20 716341 10597 95893345.00 74003.82
11-09-26 133.85 136.15 133.20 135.25 521415 7156 70083200.00 74781.76
10-09-26 134.40 136.20 134.40 135.30 217554 3086 29451262.00 74902.59
09-09-26 133.70 136.10 133.15 135.25 465160 3913 62762537.00 74764.23
08-09-26 134.80 135.65 133.10 134.25 652342 9750 87659816.00 75577.58
<< < 1 2 3  ... > >>