• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Patel Integrated Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526381
INE529D01014
17.7501504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATINTLOG
9.09
94.85
EPS(TTM)
Face Value()
Div & Yield %
1.5
10
2.93
 

As on: Aug 24, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 14.25 14.25 13.56 13.63 3578 24 49321.00 77540.83
20-08-26 13.51 14.28 13.51 13.80 6161 50 84186.00 77537.72
19-08-26 13.51 13.99 13.51 13.83 2655 45 36322.00 76909.68
18-08-26 13.62 14.05 13.53 13.91 384 16 5269.00 77235.46
17-08-26 14.03 14.20 13.30 13.58 3726 25 51284.00 77728.16
14-08-26 13.65 14.34 13.65 13.75 1256 7 17252.00 78009.25
13-08-26 14.06 14.06 13.63 13.74 1320 19 18193.00 78079.96
12-08-26 14.23 14.34 13.93 13.95 6404 15 90209.00 77966.35
11-08-26 14.35 14.39 14.01 14.03 11205 26 157709.00 78154.25
10-08-26 14.04 14.78 14.04 14.15 6259 43 88992.00 78542.44
<< < 1 2 3  ... > >>