• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

NELCO Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
504112
INE045B01015
55.2804557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NELCO
318.89
1972.1
EPS(TTM)
Face Value()
Div & Yield %
2.71
10
0.12
 

As on: Jun 26, 2026 03:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 865.35 887.05 854.25 864.20 8864 408 7698041.00 77100.47
24-06-26 888.95 905.00 849.45 864.10 32082 1231 27966533.00 76991.22
23-06-26 928.60 928.60 875.00 882.60 34523 1441 30982423.00 76200.68
22-06-26 940.00 985.00 920.50 924.95 108346 3774 103677241.00 77094.07
19-06-26 884.00 993.00 884.00 941.40 460164 14468 434280038.00 76802.90
18-06-26 753.25 884.80 742.55 873.75 255307 8188 216404237.00 77409.98
17-06-26 725.20 750.00 720.00 743.00 16884 908 12446358.00 77155.62
16-06-26 717.85 737.00 717.05 725.20 8238 316 5988873.00 76808.48
15-06-26 732.95 736.15 712.75 717.85 12938 739 9387970.00 76264.33
12-06-26 712.95 725.20 712.00 721.60 11808 646 8504938.00 75527.95
<< < 1 2 3  ... > >>