• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Modern Engineering and Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539762
INE250S01015
41.7281553
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.51
46.72
EPS(TTM)
Face Value()
Div & Yield %
5.49
10
0
 

As on: Jul 11, 2026 02:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 32.20 32.20 27.95 28.36 185212 285 5294658.00 77569.39
09-07-26 30.39 30.39 29.61 30.24 727 12 21839.00 76741.82
08-07-26 30.99 30.99 29.50 29.50 2129 25 63929.00 76503.60
07-07-26 30.00 30.38 29.20 29.74 9661 43 286749.00 78180.72
06-07-26 29.76 30.36 29.45 29.71 126200 70 3742221.00 78285.07
03-07-26 29.76 30.54 29.09 29.50 26965 132 797678.00 77763.91
02-07-26 28.05 29.88 28.05 29.73 42187 133 1233269.00 77502.12
01-07-26 31.99 31.99 30.06 30.27 12670 48 383412.00 76922.64
30-06-26 31.80 31.80 29.56 30.35 11410 48 345361.00 76478.67
29-06-26 30.50 30.50 29.65 30.25 7982 20 241515.00 76728.37
<< < 1 2 3  ... > >>