• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Accelya Solutions India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532268
INE793A01012
160.722408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACCELYA
15.4
1717.19
EPS(TTM)
Face Value()
Div & Yield %
74.7
10
7.82
 

As on: May 06, 2026 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 1170.00 1170.00 1150.00 1159.40 464 56 536148.00 77958.52
05-05-26 1152.75 1163.15 1150.00 1150.45 431 85 497034.00 77017.79
04-05-26 1145.45 1167.10 1143.00 1145.50 876 136 1010067.00 77269.40
30-04-26 1175.05 1179.45 1155.00 1159.80 1050 156 1223550.00 76913.50
29-04-26 1214.15 1214.15 1196.30 1201.25 468 74 563395.00 77496.36
28-04-26 1187.35 1206.60 1184.90 1192.65 357 67 424832.00 76886.91
27-04-26 1166.20 1183.00 1162.60 1178.70 731 97 858872.00 77303.63
24-04-26 1210.55 1210.55 1140.95 1162.05 4647 236 5374425.00 76664.21
23-04-26 1197.85 1214.00 1197.85 1199.80 225 60 271172.00 77664.00
22-04-26 1209.00 1212.00 1192.55 1210.30 672 104 806663.00 78516.49
<< < 1 2 3  ... > >>