• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

MAS Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540749
INE348L01012
162.7213241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASFIN
15.09
5534.33
EPS(TTM)
Face Value()
Div & Yield %
20.21
10
0.66
 

As on: May 26, 2026 09:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 307.00 310.00 305.70 306.55 2939 77 906562.00 76009.70
25-05-26 309.55 313.95 304.20 305.00 3531 152 1082377.00 76488.96
22-05-26 305.00 308.40 301.00 307.80 7616 178 2305833.00 75415.35
21-05-26 310.65 313.30 306.00 306.20 5161 360 1587149.00 75183.36
20-05-26 309.45 311.65 306.05 310.40 10219 805 3150792.00 75318.39
19-05-26 313.35 315.35 309.80 312.45 1833 155 573574.00 75200.85
18-05-26 314.45 315.15 307.30 312.10 2606 203 810119.00 75315.04
15-05-26 325.45 327.95 315.50 317.75 3515 160 1135665.00 75237.99
14-05-26 327.15 330.20 319.95 324.50 11100 745 3602985.00 75398.72
13-05-26 332.80 332.80 323.00 324.85 5494 331 1806252.00 74608.98
<< < 1 2 3  ... > >>