• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
31.24
370378.84
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.82
 

As on: Jun 01, 2025 01:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 1810.55 1832.00 1788.10 1814.50 11621 941 21024089.00 81451.01
29-05-25 1846.25 1846.25 1810.85 1825.10 34901 2235 63652115.00 81633.02
28-05-25 1853.50 1853.50 1829.85 1836.05 13424 2567 24655415.00 81312.32
27-05-25 1837.30 1851.00 1818.25 1842.60 9050 900 16670327.00 81551.63
26-05-25 1832.30 1848.25 1830.30 1836.95 9841 1122 18104099.00 82176.45
23-05-25 1825.40 1837.90 1821.05 1829.60 19563 1533 35776335.00 81721.08
22-05-25 1814.20 1836.25 1806.65 1829.70 8720 861 15886744.00 80951.99
21-05-25 1794.40 1826.10 1791.10 1814.20 10813 1248 19567313.00 81596.63
20-05-25 1815.20 1822.35 1783.85 1794.40 20289 2402 36627655.00 81186.44
19-05-25 1786.05 1810.00 1765.65 1808.20 20562 1761 36944247.00 82059.42
<< < 1 2 3  ... > >>