• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

TRF Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505854
INE391D01019
-324.1946364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRF
19.18
413.82
EPS(TTM)
Face Value()
Div & Yield %
19.61
10
0
 

As on: Jun 23, 2025 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 373.60 378.20 365.05 376.20 1929 126 723937.00 82408.17
19-06-25 385.80 392.00 365.00 369.05 2147 204 811230.00 81361.87
18-06-25 385.95 385.95 374.10 379.50 1364 137 517559.00 81444.66
17-06-25 381.95 387.95 378.45 383.00 2315 234 886753.00 81583.30
16-06-25 382.25 386.05 374.70 381.90 842 108 318916.00 81796.15
13-06-25 379.25 393.50 378.45 381.70 4898 319 1889766.00 81118.60
12-06-25 404.20 410.00 390.50 400.80 5918 222 2397809.00 81691.98
11-06-25 406.10 418.10 398.30 400.10 5857 490 2375327.00 82515.14
10-06-25 395.00 411.40 395.00 403.60 3327 296 1350824.00 82391.72
09-06-25 396.85 406.85 393.15 397.60 5381 397 2153446.00 82445.21
<< < 1 2 3  ... > >>