• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

T. Spiritual World Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532444
INE541C01037
0.5809419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 06, 2026 03:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1.97 2.06 1.96 2.06 2982 10 5856.00 77763.91
02-07-26 2.16 2.16 1.98 2.06 18453 39 39581.00 77502.12
01-07-26 2.00 2.09 1.91 2.06 5150 17 10241.00 76922.64
30-06-26 2.01 2.01 1.94 2.00 637 11 1246.00 76478.67
29-06-26 2.09 2.10 1.95 2.04 6259 39 12281.00 76728.37
25-06-26 2.00 2.10 1.96 2.05 12978 14 25899.00 77100.47
24-06-26 2.18 2.18 1.98 2.00 12292 24 25971.00 76991.22
23-06-26 2.00 2.08 1.92 2.08 10480 31 20472.00 76200.68
22-06-26 2.15 2.15 1.97 1.99 20219 58 43104.00 77094.07
19-06-26 2.05 2.05 1.96 2.05 9817 39 20020.00 76802.90
<< < 1 2 3  ... > >>