• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Suumaya Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543274
INE0EMB01015
-158.06601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 15, 2025 09:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 1.34 1.34 1.22 1.34 105300 80 138564.00 85213.36
08-12-25 1.28 1.28 1.28 1.28 37350 25 47808.00 85102.69
01-12-25 1.34 1.34 1.34 1.34 64350 38 86229.00 85641.90
24-11-25 1.41 1.41 1.41 1.41 85950 48 121189.00 84900.71
17-11-25 1.48 1.48 1.48 1.48 41850 56 61938.00 84950.95
10-11-25 1.55 1.55 1.55 1.55 21150 26 32782.00 83535.35
03-11-25 1.63 1.63 1.63 1.63 45000 34 73350.00 83978.49
27-10-25 1.71 1.71 1.71 1.71 39600 28 67716.00 84778.84
20-10-25 1.79 1.85 1.79 1.79 18450 17 33052.00 84363.37
13-10-25 1.88 1.88 1.88 1.88 5400 10 10152.00 82327.05
<< < 1 2 3  ... > >>