• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

MPS Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532440
INE943D01017
204.8810861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPSLTD
35.36
3946.48
EPS(TTM)
Face Value()
Div & Yield %
65.25
10
3.6
 

As on: Aug 03, 2025 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 2352.95 2352.95 2300.00 2307.10 433 99 1009129.00 80599.91
31-07-25 2302.20 2382.60 2285.00 2357.40 2461 427 5756675.00 81185.58
30-07-25 2296.05 2424.40 2295.95 2375.55 9611 1544 22863388.00 81481.86
29-07-25 2181.05 2290.85 2175.00 2276.00 4704 864 10581653.00 81337.95
28-07-25 2455.00 2455.00 2235.65 2253.65 2924 854 6702470.00 80891.02
25-07-25 2399.95 2420.00 2322.00 2402.75 6673 823 15837829.00 81463.09
24-07-25 2480.00 2480.00 2350.00 2393.10 928 155 2225786.00 82184.17
23-07-25 2488.90 2488.90 2410.10 2416.30 1002 200 2438485.00 82726.64
22-07-25 2435.20 2458.00 2411.55 2444.00 2269 266 5522243.00 82186.81
21-07-25 2451.05 2484.75 2388.90 2411.10 8671 1017 21080298.00 82200.34
<< < 1 2 3  ... > >>