• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Ecofinity Atomix Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539455
INE360S01012
26.243232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.53
29.65
EPS(TTM)
Face Value()
Div & Yield %
2.18
10
0
 

As on: Jul 15, 2025 05:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 44.70 44.70 40.51 40.88 346 9 15116.00 82253.46
11-07-25 46.07 46.07 42.51 42.58 220 9 9954.00 82500.47
10-07-25 46.70 46.70 42.30 43.92 4025 43 181423.00 83190.28
09-07-25 44.55 44.55 42.02 44.48 269 16 11957.00 83536.08
08-07-25 42.50 44.41 41.03 42.43 1505 28 64207.00 83712.51
07-07-25 44.10 44.10 40.15 42.33 709 20 30176.00 83442.50
04-07-25 42.01 44.10 42.00 42.00 374 14 16367.00 83432.89
03-07-25 41.06 44.00 41.06 42.00 2327 21 98968.00 83239.47
02-07-25 46.99 46.99 42.70 42.71 175 7 7578.00 83409.69
01-07-25 44.25 46.97 44.24 44.85 2988 24 133672.00 83697.29
<< < 1 2 3  ... > >>