• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Mac Charles (India) Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
507836
INE435D01014
306.4183206
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
927.87
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 25, 2025 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 709.00 734.90 680.50 712.75 718 56 507018.00 84900.71
21-11-25 709.00 739.80 660.00 708.30 1382 94 970927.00 85231.92
20-11-25 719.95 719.95 661.55 680.25 1393 61 950700.00 85632.68
19-11-25 729.90 729.90 685.00 704.15 131 17 91519.00 85186.47
18-11-25 700.00 714.80 660.20 700.30 783 78 537917.00 84673.02
17-11-25 738.95 738.95 675.15 676.75 78 10 53454.00 84950.95
14-11-25 725.00 725.00 680.00 697.60 448 25 310047.00 84562.78
13-11-25 715.90 750.00 700.00 700.00 892 39 643971.00 84478.67
12-11-25 716.60 716.60 691.20 713.90 643 50 453021.00 84466.51
11-11-25 725.00 725.00 676.15 710.40 431 43 305942.00 83871.32
<< < 1 2 3  ... > >>