• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 0.00
( 0.00%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Transpek Industry Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506687
INE687A01016
1374.0066034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSPEK
19.91
776.39
EPS(TTM)
Face Value()
Div & Yield %
69.81
10
1.44
 

As on: Oct 15, 2026 08:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 1340.00 1390.00 1340.00 1390.00 2 2 2730.00 72781.89
13-10-26 1360.00 1370.00 1350.00 1351.10 84 6 114953.00 73033.78
12-10-26 1310.10 1360.00 1310.10 1360.00 106 3 139102.00 71924.68
09-10-26 1330.05 1370.00 1330.05 1360.00 124 8 168401.00 72472.33
08-10-26 1342.00 1399.80 1340.00 1399.80 51 4 68401.00 71593.24
07-10-26 1375.00 1421.00 1375.00 1381.60 329 15 459974.00 72638.70
06-10-26 1301.00 1363.20 1300.00 1363.20 205 34 273827.00 73067.81
05-10-26 1317.20 1335.00 1290.00 1298.30 167 16 217703.00 72382.47
01-10-26 1349.00 1349.00 1310.00 1310.00 18 10 23787.00 71909.70
30-09-26 1304.00 1349.00 1304.00 1335.25 27 7 36028.00 72480.29
<< < 1 2 3  ... > >>