• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.32 54.88
(0.60%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.22
26.87
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jul 30, 2025 07:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 0.48 0.49 0.45 0.45 17508025 2479 8313573.00 81481.86
29-07-25 0.47 0.47 0.47 0.47 3559050 241 1672753.00 81337.95
28-07-25 0.44 0.45 0.44 0.45 11663115 1006 5234598.00 80891.02
25-07-25 0.42 0.43 0.41 0.43 10204190 952 4342978.00 81463.09
24-07-25 0.40 0.42 0.39 0.41 8922991 1171 3599223.00 82184.17
23-07-25 0.39 0.41 0.38 0.41 5469714 1195 2160443.00 82726.64
22-07-25 0.40 0.43 0.39 0.40 31623831 3316 12856522.00 82186.81
21-07-25 0.43 0.43 0.41 0.41 15521108 2182 6410532.00 82200.34
18-07-25 0.45 0.46 0.43 0.43 12877601 2355 5553245.00 81757.73
17-07-25 0.46 0.47 0.45 0.45 15129814 2315 6902186.00 82259.24
<< < 1 2 3  ... > >>