• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Nutech Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531304
INE960H01012
18.2273621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.25
7.85
EPS(TTM)
Face Value()
Div & Yield %
0.81
10
0
 

As on: May 01, 2026 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 25.72 25.72 25.63 25.63 1725 6 44214.00 76913.50
29-04-26 24.00 24.50 24.00 24.50 101 3 2424.00 77496.36
28-04-26 23.52 23.52 23.49 23.50 1903 4 44720.00 76886.91
27-04-26 22.41 22.41 22.40 22.40 210 3 4704.00 77303.63
24-04-26 21.45 21.45 21.35 21.35 3150 7 67402.00 76664.21
23-04-26 20.43 20.43 20.43 20.43 1 1 20.00 77664.00
22-04-26 19.46 19.46 19.46 19.46 1064 3 20705.00 78516.49
21-04-26 19.55 19.55 19.55 19.55 25 2 488.00 79273.33
17-04-26 20.57 20.57 20.57 20.57 10 1 205.00 78493.54
16-04-26 21.65 21.65 21.65 21.65 1 1 21.00 77988.68
<< < 1 2 3  ... > >>