• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,869.34 798.50
( 1.05%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Nexome Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508905
INE641A01013
204.1239294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.29
62.91
EPS(TTM)
Face Value()
Div & Yield %
2.21
10
0
 

As on: Mar 18, 2026 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 70.85 77.98 68.91 71.36 9819 62 707732.00 76070.84
16-03-26 73.07 74.80 71.08 72.30 1906 39 138032.00 75502.85
13-03-26 74.98 74.99 71.51 72.21 4783 66 347787.00 74563.92
12-03-26 72.00 79.00 68.60 69.99 2646 82 191128.00 76034.42
11-03-26 79.95 79.95 76.06 76.20 505 19 38951.00 76863.71
10-03-26 79.90 79.90 74.65 78.79 371 22 29069.00 78205.98
09-03-26 84.60 84.60 73.02 77.97 964 57 75028.00 77566.16
06-03-26 78.51 82.89 71.65 77.00 4544 94 341632.00 78918.90
05-03-26 82.15 90.90 79.00 79.31 2959 170 242538.00 80015.90
04-03-26 86.25 88.65 76.88 86.51 2454 119 218770.00 79116.19
<< < 1 2 3  ... > >>