• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Lords Chloro Alkali Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
500284
INE846D01012
80.049503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LORDSCHLO
16.73
390.96
EPS(TTM)
Face Value()
Div & Yield %
9.29
10
0
 

As on: Feb 07, 2026 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 154.55 156.65 152.55 154.90 780 32 119721.00 83580.40
05-02-26 145.00 161.85 143.70 155.45 5300 288 831301.00 83313.93
04-02-26 168.95 168.95 141.75 143.45 6216 155 897991.00 83817.69
03-02-26 142.65 149.10 140.60 146.15 740 46 106714.00 83739.13
02-02-26 138.10 139.95 133.95 135.45 691 27 93654.00 81666.46
01-02-26 142.70 144.00 140.55 140.70 785 63 111097.00 80722.94
30-01-26 141.25 148.00 141.15 145.40 492 47 71600.00 82269.78
29-01-26 146.30 148.00 139.05 141.55 666 45 95571.00 82566.37
28-01-26 142.80 147.00 141.85 145.85 615 59 88796.00 82344.68
27-01-26 140.30 143.85 137.10 143.50 77 28 10830.00 81857.48
<< < 1 2 3  ... > >>