• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Man Industries (India) Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513269
INE993A01026
236.963505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANINDS
19.15
3179.66
EPS(TTM)
Face Value()
Div & Yield %
22.13
5
0
 

As on: Feb 15, 2026 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 421.65 429.45 412.25 423.90 71144 1172 30068226.00 82626.76
12-02-26 425.75 445.00 421.00 429.85 878457 12241 380419510.00 83674.92
11-02-26 378.50 443.65 376.75 434.70 1966717 25069 846254513.00 84233.64
10-02-26 385.00 388.05 372.45 376.70 21356 562 8094622.00 84273.92
09-02-26 369.20 397.00 368.15 383.10 134252 4255 51614440.00 84065.75
06-02-26 349.30 365.45 345.05 363.20 10111 477 3599830.00 83580.40
05-02-26 362.45 362.45 341.00 348.25 8011 426 2804642.00 83313.93
04-02-26 359.95 366.75 352.65 364.55 9481 493 3428934.00 83817.69
03-02-26 339.45 368.00 324.00 356.35 34084 985 11849056.00 83739.13
02-02-26 317.15 317.15 302.30 311.10 13544 667 4202116.00 81666.46
<< < 1 2 3  ... > >>