• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
17.69
277855.54
EPS(TTM)
Face Value()
Div & Yield %
16.89
10
3.01
 

As on: Mar 01, 2026 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 303.65 305.85 297.95 298.75 738659 8281 221893024.00 81287.19
26-02-26 307.00 307.55 301.30 303.50 715304 16385 218973418.00 82248.61
25-02-26 305.60 311.75 305.00 307.20 860486 17243 265134531.00 82276.07
24-02-26 303.45 306.10 300.85 304.85 464901 10024 141399945.00 82225.92
23-02-26 301.00 304.30 299.05 303.35 276528 5704 83579750.00 83294.66
20-02-26 295.05 301.85 294.25 298.90 518442 6110 154651357.00 82814.71
19-02-26 301.00 301.65 293.00 294.65 235919 12103 70115493.00 82498.14
18-02-26 299.05 302.20 298.20 300.45 342516 14316 102846177.00 83734.25
17-02-26 300.10 301.65 297.00 300.80 215900 3394 64644886.00 83450.96
16-02-26 285.25 300.80 285.25 300.20 2916000 15950 867833958.00 83277.15
<< < 1 2 3  ... > >>