• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

HLE Glascoat Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522215
INE461D01028
56.5802497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLEGLAS
75.07
2794.51
EPS(TTM)
Face Value()
Div & Yield %
5.36
2
0.27
 

As on: Nov 03, 2026 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 406.35 422.45 405.15 408.85 6611 722 2731294.00 75692.78
30-10-26 434.10 434.10 402.10 402.35 4468 400 1825058.00 74459.53
29-10-26 415.50 434.00 411.20 421.20 6211 372 2625252.00 74151.04
28-10-26 415.00 430.80 403.10 416.45 22182 802 9370089.00 73246.03
27-10-26 410.00 410.30 406.00 410.30 5082 88 2084527.00 73598.67
26-10-26 365.85 390.80 365.05 390.80 7324 495 2790261.00 73606.75
23-10-26 381.00 381.00 364.65 372.20 4243 175 1565803.00 73123.83
22-10-26 383.00 392.35 377.35 383.80 4614 265 1774491.00 73249.39
21-10-26 412.65 412.65 379.40 383.95 9828 579 3792068.00 73709.69
19-10-26 410.00 411.50 397.30 399.35 6684 378 2692358.00 73852.90
<< < 1 2 3  ... > >>