• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Chrome Silicon Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513005
INE114E01013
-68.1698573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
73.51
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 10, 2025 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 43.95 45.80 43.95 44.88 457 12 20477.00 84391.27
09-12-25 46.20 46.20 42.11 44.84 1228 27 55161.00 84666.28
08-12-25 42.05 47.50 42.05 45.24 1744 27 79011.00 85102.69
05-12-25 47.00 47.00 45.00 45.01 733 22 33033.00 85712.37
04-12-25 43.61 47.79 43.61 45.03 2210 61 99497.00 85265.32
03-12-25 45.00 45.15 45.00 45.14 106 7 4784.00 85106.81
02-12-25 48.70 48.70 45.51 47.00 341 14 16338.00 85138.27
01-12-25 47.99 47.99 45.00 47.99 751 31 35551.00 85641.90
28-11-25 42.00 46.00 42.00 45.94 626 18 28667.00 85706.67
27-11-25 46.00 46.00 44.10 44.10 1014 9 45468.00 85720.38
<< < 1 2 3  ... > >>