SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,542.44 43.27
( 0.06%)

Global Indices

Nasdaq

54,056.75 150.65
(0.28%)

Dow Jones

7,778.11 47.15
(0.61%)

Hang Seng

66,870.65 1,263.94
(1.93%)

Nikkei 225

10,909.12 41.23
(0.38%)

Forex

USD-INR

95.20 0.13
(0.14%)

EUR-INR

109.83 0.08
(0.08%)

GBP-INR

128.13 0.14
(0.11%)

JPY-INR

0.60 0.00
(-0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Cosmo Ferrites Ltd

Industry : Electronics - Components

BSE Code

ISIN Demat

Book Value()

523100

INE124B01018

19.2300083

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

261.05

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 10, 2026 06:26 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
07-08-26	217.00	217.00	212.00	217.00	1627	22	349442.00	78499.17
06-08-26	218.00	218.00	210.00	212.00	5563	34	1185780.00	78954.76
05-08-26	202.85	218.15	202.85	218.00	5120	57	1096400.00	78581.00
04-08-26	204.00	220.00	200.00	207.80	8669	53	1808946.00	78428.95
03-08-26	218.00	218.00	209.50	210.00	661	9	139050.00	78639.03
31-07-26	216.75	224.50	205.50	208.50	4139	43	894803.00	78094.64
30-07-26	205.00	218.00	205.00	213.85	1336	19	276601.00	77928.15
29-07-26	200.00	214.00	200.00	209.50	2159	37	448624.00	77654.60
28-07-26	202.00	211.00	194.00	204.50	3453	24	705584.00	76765.92
27-07-26	206.00	217.45	197.10	203.95	5172	50	1083226.00	76835.78

<< < 1 2 3 ... > >>

78,542.44 43.27 ( 0.06%)

54,056.75 150.65 (0.28%)

7,778.11 47.15 (0.61%)

66,870.65 1,263.94 (1.93%)

10,909.12 41.23 (0.38%)

95.20 0.13 (0.14%)

109.83 0.08 (0.08%)

128.13 0.14 (0.11%)

0.60 0.00 (-0.12%)