• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Smiths & Founders (India) Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513418
INE728B01032
0.5147219
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.33
50.59
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Jan 31, 2026 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 4.98 4.98 4.73 4.77 23620 54 112476.00 82269.78
29-01-26 4.85 5.13 4.82 4.96 23274 54 114511.00 82566.37
28-01-26 4.98 5.04 4.80 4.85 5033 43 24760.00 82344.68
27-01-26 4.95 5.10 4.82 4.88 8918 70 44002.00 81857.48
23-01-26 4.95 5.20 4.83 4.94 39898 104 199330.00 81537.70
22-01-26 4.78 4.98 4.78 4.85 8235 36 40172.00 82307.37
21-01-26 4.74 4.98 4.74 4.95 1854 32 8931.00 81909.63
20-01-26 4.82 4.92 4.72 4.88 6140 32 29887.00 82180.47
19-01-26 4.95 4.95 4.75 4.81 18872 60 90831.00 83246.18
16-01-26 5.00 5.00 4.81 4.85 7667 35 37365.00 83570.35
<< < 1 2 3  ... > >>