SKI Market

Indian Indices

Sensex

84,961.14 -102.20
( -0.12%)

Global Indices

Nasdaq

49,481.66 483.47
(0.99%)

Dow Jones

6,965.42 42.37
(0.61%)

Hang Seng

51,924.52 -593.56
(-1.13%)

Nikkei 225

10,156.61 152.04
(1.52%)

Forex

USD-INR

90.21 0.17
(0.19%)

EUR-INR

105.52 0.01
(0.01%)

GBP-INR

121.54 0.38
(0.31%)

JPY-INR

0.58 0.00
(0.26%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mardia Samyoung Capillary Tubes Company Ltd

Industry : Mining / Minerals / Metals

BSE Code

ISIN Demat

Book Value()

513544

INE277E01026

1.6414665

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

78.63

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 07, 2026 06:46 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
05-01-26	112.95	112.95	112.95	112.95	534	33	60315.00	85439.62
29-12-25	114.05	114.05	114.05	114.05	1057	38	120550.00	84695.54
22-12-25	115.20	115.20	115.20	115.20	165	14	19008.00	85567.48
15-12-25	116.35	116.35	116.35	116.35	105	16	12216.00	85213.36
08-12-25	117.50	117.50	117.50	117.50	161	16	18917.00	85102.69
01-12-25	118.65	118.65	118.65	118.65	6230	61	739189.00	85641.90
24-11-25	119.80	119.80	119.80	119.80	372	25	44565.00	84900.71
17-11-25	121.00	121.00	121.00	121.00	742	30	89782.00	84950.95
10-11-25	122.20	122.20	122.20	122.20	21995	303	2687789.00	83535.35
07-11-25	123.35	123.40	123.35	123.40	14997	78	1850322.00	83216.28

<< < 1 2 3 ... > >>

84,961.14 -102.20 ( -0.12%)

49,481.66 483.47 (0.99%)

6,965.42 42.37 (0.61%)

51,924.52 -593.56 (-1.13%)

10,156.61 152.04 (1.52%)

90.21 0.17 (0.19%)

105.52 0.01 (0.01%)

121.54 0.38 (0.31%)

0.58 0.00 (0.26%)