• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,379.46 -20.06
(-0.12%)
Dow Jones
39,807.37 47.29
(0.12%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,369.44 201.37
(0.50%)
Forex
USD-INR
83.34 0.01
(0.01%)
EUR-INR
90.21 -0.13
(-0.15%)
GBP-INR
105.20 -0.12
(-0.11%)
JPY-INR
0.55 0.00
(-0.01%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
316.8929055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.58
769542.65
EPS(TTM)
Face Value()
Div & Yield %
55.97
2
0.73
 

As on: Mar 29, 2024 07:12 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 1084.00 1105.10 1084.00 1095.85 1356859 16700 1489042196.00 73651.35
27-03-24 1088.95 1092.00 1079.30 1084.00 619420 17977 673255937.00 72996.31
26-03-24 1084.10 1088.40 1076.85 1084.05 420737 10276 456029333.00 72470.30
22-03-24 1077.35 1093.50 1077.35 1090.10 1016026 21409 1107724083.00 72831.94
21-03-24 1090.15 1097.40 1079.15 1082.20 246551 7094 268236825.00 72641.19
20-03-24 1079.00 1089.60 1067.70 1084.85 231942 6836 250704817.00 72101.69
19-03-24 1079.95 1088.60 1076.65 1084.05 293513 7845 318139690.00 72012.05
18-03-24 1074.35 1084.45 1060.20 1081.20 439103 10427 472894385.00 72748.42
15-03-24 1074.85 1085.55 1070.05 1078.60 919925 17792 992845671.00 72643.43
14-03-24 1072.05 1097.20 1072.05 1083.50 254991 7325 277763549.00 73097.28
<< < 1 2 3  ... > >>