• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Satia Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
539201
INE170E01023
105.31533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIA
10.45
650.8
EPS(TTM)
Face Value()
Div & Yield %
6.23
1
0.61
 

As on: Jan 10, 2026 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 66.00 66.00 64.99 65.08 3081 74 200692.00 83576.24
08-01-26 68.00 68.00 65.85 66.18 1410 66 93136.00 84180.96
07-01-26 66.00 67.39 65.95 66.63 1970 79 130624.00 84961.14
06-01-26 66.95 67.77 66.72 67.00 1171 32 78657.00 85063.34
05-01-26 66.96 68.00 66.51 67.70 20340 59 1374184.00 85439.62
02-01-26 65.60 67.60 65.60 66.96 4349 98 290975.00 85762.01
01-01-26 66.34 66.93 66.20 66.65 3453 87 228963.00 85188.60
31-12-25 65.01 67.00 65.01 66.51 5813 101 384625.00 85220.60
30-12-25 65.01 66.30 65.01 66.00 3896 90 256844.00 84675.08
29-12-25 66.00 66.01 65.31 65.75 997 24 65600.00 84695.54
<< < 1 2 3  ... > >>