• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hatsun Agro Product Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531531
INE473B01035
87.2965184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HATSUN
71.66
26177.38
EPS(TTM)
Face Value()
Div & Yield %
16.4
1
0.85
 

As on: Aug 31, 2026 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 1186.10 1195.95 1175.05 1189.55 6177 479 7334697.00 76957.27
28-08-26 1147.55 1191.80 1136.15 1175.20 35916 1084 42242638.00 77264.51
27-08-26 1099.35 1160.00 1073.70 1155.50 14892 1383 16754270.00 76933.59
26-08-26 1030.50 1105.15 1017.05 1086.25 17884 1202 18868806.00 77472.94
25-08-26 1054.55 1054.60 1025.50 1032.45 2301 266 2385131.00 77656.09
24-08-26 984.15 1067.40 984.15 1043.65 12395 918 12913755.00 77369.11
21-08-26 969.25 987.00 947.70 982.70 9392 1077 9178332.00 77540.83
20-08-26 945.15 974.00 918.55 964.45 5801 518 5536419.00 77537.72
19-08-26 987.00 997.90 920.15 931.75 7574 670 7156102.00 76909.68
18-08-26 964.40 994.05 964.40 987.90 5663 540 5578078.00 77235.46
<< < 1 2 3  ... > >>