• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Indian Railway Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
543257
INE053F01010
43.3296706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRFC
18.79
131599.86
EPS(TTM)
Face Value()
Div & Yield %
5.36
10
1.59
 

As on: Mar 12, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 101.15 101.75 99.05 99.30 1176897 5708 118363645.00 76863.71
10-03-26 99.20 101.10 98.10 100.70 1329761 10869 132217050.00 78205.98
09-03-26 97.40 98.00 95.30 97.65 879843 7240 84860608.00 77566.16
06-03-26 98.75 103.05 98.75 99.45 1771644 12187 178948297.00 78918.90
05-03-26 98.05 99.40 97.00 98.85 1900577 17375 186099706.00 80015.90
04-03-26 98.05 98.65 96.00 97.80 3464828 28056 336708820.00 79116.19
02-03-26 96.05 101.40 96.05 99.45 3523385 31863 350170147.00 80238.85
27-02-26 102.85 104.55 101.70 103.55 1803445 14882 185866392.00 81287.19
26-02-26 104.75 105.30 102.50 103.25 1235611 7789 128515336.00 82248.61
25-02-26 106.20 106.20 104.40 104.55 1759238 10301 184725255.00 82276.07
<< < 1 2 3  ... > >>