• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

3B Blackbio DX Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
532067
INE994E01018
346.1795339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3BBLACKBIO
20.89
1067.73
EPS(TTM)
Face Value()
Div & Yield %
59.54
10
0.32
 

As on: Jun 01, 2026 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1278.90 1278.90 1225.00 1244.05 3677 474 4556756.00 74775.74
27-05-26 1204.25 1238.15 1198.00 1225.40 3262 334 3976968.00 75867.80
26-05-26 1234.55 1239.20 1184.55 1198.75 5289 579 6386959.00 76009.70
25-05-26 1206.00 1247.95 1206.00 1231.55 1039 212 1277904.00 76488.96
22-05-26 1218.90 1257.95 1190.00 1199.20 2533 354 3083004.00 75415.35
21-05-26 1287.95 1288.00 1177.00 1202.70 12666 928 15338994.00 75183.36
20-05-26 1298.95 1298.95 1241.00 1263.00 926 155 1165856.00 75318.39
19-05-26 1315.00 1342.45 1249.00 1264.05 2741 348 3523981.00 75200.85
18-05-26 1340.20 1372.00 1275.00 1290.75 6443 632 8634184.00 75315.04
15-05-26 1331.55 1413.00 1331.55 1372.40 799 135 1100258.00 75237.99
<< < 1 2 3  ... > >>