• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

CCL Products (India) Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
519600
INE421D01022
94.7170587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCL
76.64
14041.13
EPS(TTM)
Face Value()
Div & Yield %
13.72
2
0.48
 

As on: Nov 19, 2025 12:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 1053.45 1054.10 1009.85 1016.45 30865 2115 31523186.00 84673.02
17-11-25 1061.65 1062.00 1044.00 1051.55 6531 530 6876937.00 84950.95
14-11-25 1069.05 1069.05 1039.00 1052.25 32553 1617 34394523.00 84562.78
13-11-25 1064.30 1064.30 1037.85 1043.90 7098 397 7434404.00 84478.67
12-11-25 1034.20 1068.30 1030.00 1061.00 16984 1153 17771712.00 84466.51
11-11-25 1063.85 1070.70 1026.00 1034.20 47496 3471 49865702.00 83871.32
10-11-25 1023.60 1072.65 1015.40 1068.85 54801 4205 57664443.00 83535.35
07-11-25 972.50 1033.20 952.85 1024.00 229737 12021 231626892.00 83216.28
06-11-25 923.15 1006.30 922.00 972.15 440501 17325 435673990.00 83311.01
04-11-25 885.00 895.40 874.00 887.35 3392 448 3008275.00 83459.15
<< < 1 2 3  ... > >>