• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
157.3821349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
98.23
95634.46
EPS(TTM)
Face Value()
Div & Yield %
5.31
10
0.37
 

As on: Nov 10, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 526.25 527.75 515.80 521.60 36572 868 19016978.00 81106.65
08-11-26 529.00 529.95 522.00 523.15 41171 1314 21606961.00 80999.40
06-11-26 522.00 524.95 513.50 524.95 60738 2227 31575402.00 81028.02
05-11-26 517.15 525.05 515.00 522.00 176085 2161 91799836.00 79310.01
04-11-26 503.35 511.00 498.75 508.90 50836 1809 25694219.00 77301.40
03-11-26 511.00 511.00 499.05 502.00 81824 4941 41154803.00 76917.85
02-11-26 499.30 509.30 497.85 503.65 383315 3707 192481676.00 75692.78
30-10-26 502.55 511.50 497.05 500.00 88024 2257 44438033.00 74459.53
29-10-26 491.40 516.45 490.95 510.00 797506 17477 402510142.00 74151.04
28-10-26 467.80 482.50 463.00 482.50 57102 1361 26888678.00 73246.03
<< < 1 2 3  ... > >>