• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
50.98
160843.12
EPS(TTM)
Face Value()
Div & Yield %
66.41
1
0.3
 

As on: Nov 15, 2025 10:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 15.62 15.62 15.62 15.62 10 2 156.00 84562.78
13-11-25 15.62 15.62 15.62 15.62 1 1 15.00 84478.67
12-11-25 15.90 15.90 13.50 15.70 288 11 3991.00 84466.51
11-11-25 14.49 15.92 14.49 14.80 565 14 8569.00 83871.32
10-11-25 14.88 14.88 14.49 14.49 545 11 8070.00 83535.35
07-11-25 13.65 13.65 13.58 13.58 117 5 1591.00 83216.28
06-11-25 15.18 15.18 12.42 12.42 930 18 12609.00 83311.01
04-11-25 12.60 13.84 12.60 13.80 258 5 3383.00 83459.15
03-11-25 14.25 14.25 12.60 12.60 530 4 7418.00 83978.49
31-10-25 14.32 14.32 12.96 12.96 323 8 4235.00 83938.71
<< < 1 2 3  ... > >>