• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
82,750.49 -560.52
( -0.67%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.6970806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
196
162.64
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Nov 07, 2025 10:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 3.92 3.99 3.90 3.92 362181 785 1422918.00 83311.01
04-11-25 3.94 3.98 3.90 3.92 298375 838 1175066.00 83459.15
03-11-25 3.95 4.01 3.93 3.97 365803 886 1450536.00 83978.49
31-10-25 3.99 4.02 3.93 3.97 400614 836 1592677.00 83938.71
30-10-25 4.03 4.03 3.96 3.99 420361 833 1675860.00 84404.46
29-10-25 3.97 4.02 3.92 3.99 370693 808 1474493.00 84997.13
28-10-25 4.00 4.04 3.87 3.97 450490 963 1780887.00 84628.16
27-10-25 3.99 4.05 3.96 4.00 464128 1051 1849672.00 84778.84
24-10-25 3.96 4.05 3.96 3.98 358194 829 1430548.00 84211.88
23-10-25 4.00 4.10 3.97 4.00 467225 1017 1875162.00 84556.40
<< < 1 2 3  ... > >>