• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,767.79 -383.66
( -0.49%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Nandan Denim Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532641
INE875G01048
4.5175162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDL
10.26
340.19
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Jul 20, 2026 02:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 2.27 2.41 2.27 2.36 108668 211 257577.00 78151.45
16-07-26 2.40 2.43 2.37 2.42 30683 84 73499.00 77186.87
15-07-26 2.38 2.44 2.35 2.37 100228 182 238204.00 77185.43
14-07-26 2.35 2.40 2.35 2.37 121327 138 286526.00 77054.94
13-07-26 2.42 2.42 2.38 2.39 105967 158 253923.00 77616.40
10-07-26 2.42 2.45 2.37 2.41 122105 141 295098.00 77569.39
09-07-26 2.30 2.45 2.30 2.36 257909 198 611239.00 76741.82
08-07-26 2.43 2.43 2.32 2.33 212421 222 498991.00 76503.60
07-07-26 2.43 2.43 2.35 2.38 195409 164 465846.00 78180.72
06-07-26 2.45 2.47 2.40 2.40 136246 191 329445.00 78285.07
<< < 1 2 3  ... > >>