• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

BSE 100 ESG
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1017
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.51
23134292.1
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.07
 

As on: Oct 27, 2026 05:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 380.88 384.61 378.25 384.61 40215885 606657 20886613656.00 73606.75
23-10-26 385.62 385.78 378.44 381.98 59386215 721699 28579032493.00 73123.83
22-10-26 384.41 386.16 382.12 384.10 53014963 699125 31111541452.00 73249.39
21-10-26 390.23 391.70 383.77 386.18 54828389 660234 24358062380.00 73709.69
19-10-26 392.64 392.95 387.54 388.09 53887007 602079 25867148428.00 73852.90
16-10-26 390.82 392.33 388.69 392.24 73824156 748841 32900030926.00 74729.27
15-10-26 385.57 391.18 384.96 390.61 86839706 762361 36051520386.00 74315.61
14-10-26 385.97 386.56 383.68 384.91 48113855 630845 31026432425.00 72781.89
13-10-26 380.39 385.89 378.99 385.88 62380035 573551 37639092430.00 73033.78
12-10-26 383.86 384.58 379.21 380.25 39673436 513136 21647199631.00 71924.68
<< < 1 2 3  ... > >>