• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

VTM Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
532893
INE222F01029
30.6548241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VTMLTD
23.55
878.67
EPS(TTM)
Face Value()
Div & Yield %
3.71
1
0.46
 

As on: Nov 19, 2025 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 91.70 91.73 91.70 91.73 60234 76 5525233.00 85186.47
18-11-25 84.29 87.37 84.29 87.37 69108 218 6024387.00 84673.02
17-11-25 82.96 86.00 82.93 83.21 80306 432 6728895.00 84950.95
14-11-25 90.30 91.88 87.29 87.29 80378 366 7101303.00 84562.78
13-11-25 90.00 91.88 87.55 91.88 239325 677 21722742.00 84478.67
12-11-25 79.80 87.51 79.80 87.51 260409 1165 22114995.00 84466.51
11-11-25 72.33 79.56 67.01 79.56 527711 1600 40664949.00 83871.32
10-11-25 68.98 72.33 68.00 72.33 166129 465 11942669.00 83535.35
07-11-25 65.15 66.70 64.03 65.76 31367 187 2054733.00 83216.28
06-11-25 68.80 68.80 65.61 66.00 27613 198 1849420.00 83311.01
<< < 1 2 3  ... > >>