• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Bharat Rasayan Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
590021
INE838B01021
751.183038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATRAS
13.11
1820.84
EPS(TTM)
Face Value()
Div & Yield %
83.58
5
0.05
 

As on: Sep 29, 2026 01:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 1095.00 1095.00 1035.75 1045.35 1403 280 1502109.00 72771.72
25-09-26 1116.05 1137.30 1090.10 1095.50 3405 530 3755290.00 73895.74
24-09-26 1134.50 1135.35 1110.00 1116.05 860 98 964758.00 73580.54
23-09-26 1141.25 1145.75 1130.00 1132.80 517 64 588469.00 74828.25
22-09-26 1124.95 1140.50 1122.40 1128.35 2965 248 3367459.00 74529.08
21-09-26 1161.50 1181.50 1109.25 1116.05 2623 269 2956044.00 74858.99
18-09-26 1165.25 1180.25 1151.95 1167.50 729 112 852960.00 74294.96
17-09-26 1158.95 1170.00 1153.15 1158.75 947 117 1097912.00 74314.59
16-09-26 1139.65 1170.00 1100.05 1157.60 3622 492 4149086.00 74336.45
15-09-26 1159.25 1165.40 1125.00 1129.55 2042 276 2343160.00 74003.82
<< < 1 2 3  ... > >>