• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Sportking India Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
539221
INE885H01029
81.7181755
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPORTKING
18
2909.95
EPS(TTM)
Face Value()
Div & Yield %
12.72
1
0.44
 

As on: Sep 07, 2026 08:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 229.75 229.75 217.85 222.05 19337 446 4309724.00 76132.81
04-09-26 230.00 234.00 226.30 229.00 26149 658 5996035.00 76515.43
03-09-26 227.00 232.40 227.00 231.15 27530 703 6339125.00 76152.86
02-09-26 231.00 231.85 222.05 225.75 28542 721 6514937.00 76570.35
01-09-26 227.15 238.10 227.10 230.40 72318 1201 16821016.00 76944.28
31-08-26 224.00 232.70 219.60 229.65 22375 453 5071745.00 76957.27
28-08-26 229.00 229.00 222.05 222.90 16755 315 3760839.00 77264.51
27-08-26 225.00 228.00 218.85 227.30 41477 504 9283178.00 76933.59
26-08-26 228.75 229.00 222.50 224.20 15616 281 3506252.00 77472.94
25-08-26 213.00 231.10 213.00 228.35 114800 1309 25734920.00 77656.09
<< < 1 2 3  ... > >>