• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Kemp & Co Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506530
INE060E01018
1199.4444444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
147.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 06, 2025 05:37 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
04-07-25 1172.05 1179.25 1162.50 1177.55 41435 1508 48523024.00 83432.89
03-07-25 1177.15 1180.95 1168.55 1170.30 46976 1847 55172156.00 83239.47
02-07-25 1181.75 1181.75 1171.65 1175.05 182392 3030 214709934.00 83409.69
01-07-25 1200.20 1202.90 1167.00 1173.45 513629 14696 603301736.00 83697.29
30-06-25 1226.20 1235.40 1193.30 1199.00 125478 4646 151709579.00 83606.46
27-06-25 1234.05 1247.00 1220.95 1225.20 106538 3504 130959452.00 84058.90
26-06-25 1218.80 1238.85 1211.60 1234.35 147890 2455 181939167.00 83755.87
25-06-25 1225.15 1225.15 1211.50 1212.80 59961 2083 72938345.00 82755.51
24-06-25 1220.25 1238.30 1215.45 1220.85 210694 6944 258195673.00 82055.11
23-06-25 1215.00 1222.40 1204.70 1214.25 130199 3445 157720140.00 81896.79
<< < 1 2 3  ... > >>