• OPEN AN ACCOUNT
Indian Indices
Nifty
24,888.20 -253.20
(-1.01%)
Sensex
81,691.98 -823.16
( -1.00%)
Bank Nifty
56,082.55 -377.20
( -0.67%)
Nifty IT
38,460.30 -324.00
( -0.84%)
Global Indices
Nasdaq
42,986.19 99.41
(0.23%)
Dow Jones
6,065.31 22.07
(0.37%)
Hang Seng
38,173.44 -247.75
(-0.64%)
Nikkei 225
8,884.92 20.57
(0.23%)
Forex
USD-INR
85.60 -0.07
(-0.08%)
EUR-INR
97.72 -0.09
(-0.09%)
GBP-INR
115.65 -0.47
(-0.40%)
JPY-INR
0.59 0.00
(-0.31%)

EQUITY - MARKET SCREENER

B&B Triplewall Containers Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543668
INE01EE01011
55.7700266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTCL
0
334.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 13, 2025 08:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-25 164.65 164.65 155.70 163.00 453 39 72704.00 81691.98
11-06-25 163.00 165.00 163.00 163.85 4 3 655.00 82515.14
10-06-25 153.35 166.00 153.35 163.20 35 15 5703.00 82391.72
06-06-25 158.00 166.60 154.15 162.45 1242 62 201624.00 82188.99
05-06-25 157.00 160.00 152.10 160.00 12 4 1842.00 81442.04
04-06-25 160.00 160.00 155.50 156.50 73 32 11586.00 80998.25
03-06-25 158.95 159.75 150.10 155.75 147 10 22918.00 80737.51
02-06-25 164.90 164.90 140.05 152.15 119 26 18124.00 81373.75
30-05-25 160.00 170.00 149.00 153.45 1782 78 273654.00 81451.01
29-05-25 155.00 159.00 154.40 156.75 494 166 76863.00 81633.02
<< < 1 2 3  ... > >>