• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

NHC Foods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
517554
INE141C01036
1.3855403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.73
63.42
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Oct 18, 2025 04:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 1.09 1.09 1.04 1.05 1343942 589 1421156.00 83952.19
16-10-25 1.06 1.09 1.06 1.07 733875 469 786148.00 83467.66
15-10-25 1.06 1.09 1.04 1.05 988846 589 1053619.00 82605.43
14-10-25 1.10 1.10 1.04 1.08 1725304 723 1828042.00 82029.98
13-10-25 1.10 1.11 1.06 1.08 1262280 689 1359809.00 82327.05
10-10-25 1.13 1.14 1.07 1.08 1429191 558 1561897.00 82500.82
09-10-25 1.11 1.14 1.07 1.10 1000203 563 1093788.00 82172.10
08-10-25 1.09 1.15 1.07 1.10 1191770 661 1317051.00 81773.66
07-10-25 1.08 1.11 1.08 1.09 565373 516 618902.00 81926.75
06-10-25 1.15 1.15 1.06 1.10 1541058 840 1718047.00 81790.12
<< < 1 2 3  ... > >>