• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,253.51 450.61
( 0.59%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Sanchay Finvest Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511563
INE654D01010
8.9315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
45.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 22, 2026 10:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 56.39 56.39 56.39 56.39 1 1 56.00 74346.17
02-06-26 54.55 57.85 54.55 57.85 4 2 224.00 74649.84
29-05-26 58.78 58.78 55.11 55.11 139 6 7669.00 74775.74
27-05-26 56.00 56.00 54.88 55.99 32 5 1778.00 75867.80
26-05-26 53.50 53.50 53.50 53.50 100 2 5350.00 76009.70
21-05-26 51.00 51.00 51.00 51.00 5 2 255.00 75183.36
14-05-26 48.92 48.92 48.92 48.92 1 1 48.00 75398.72
13-05-26 48.92 48.92 48.92 48.92 300 2 14676.00 74608.98
07-05-26 49.91 49.91 49.91 49.91 301 2 15022.00 77844.52
06-05-26 48.94 48.94 48.94 48.94 175 1 8564.00 77958.52
<< < 1 2 3  ... > >>