• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Jindal Stainless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532508
INE220G01021
210.4023743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSL
26.02
70310.62
EPS(TTM)
Face Value()
Div & Yield %
32.78
2
0.35
 

As on: Jan 02, 2026 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 859.25 866.00 847.00 855.75 18360 1255 15700771.00 85762.01
01-01-26 834.60 856.00 829.30 852.85 24708 1560 20871734.00 85188.60
31-12-25 838.85 866.90 829.85 837.55 106049 5094 90219736.00 85220.60
30-12-25 791.00 848.85 787.00 836.30 102436 7934 84239659.00 84675.08
29-12-25 789.50 798.35 776.85 795.00 16697 1337 13114130.00 84695.54
26-12-25 790.65 799.25 790.00 792.20 9640 797 7647950.00 85041.45
24-12-25 801.00 803.10 791.35 793.70 11803 868 9413689.00 85408.70
23-12-25 802.95 803.00 787.65 797.45 18768 900 14901808.00 85524.84
22-12-25 802.00 805.00 790.00 792.30 17042 1044 13625602.00 85567.48
19-12-25 805.35 805.35 786.00 802.85 12856 988 10261779.00 84929.36
<< < 1 2 3  ... > >>