• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Econo Trade India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538708
INE937K01014
25.7264426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.16
11.46
EPS(TTM)
Face Value()
Div & Yield %
1.19
10
0
 

As on: Oct 13, 2026 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 6.14 6.26 5.86 5.90 726 15 4267.00 71924.68
09-10-26 6.00 6.20 5.90 6.14 340 14 2030.00 72472.33
08-10-26 6.03 6.19 5.99 6.00 4604 22 27654.00 71593.24
07-10-26 6.00 6.91 5.83 5.91 25049 79 150112.00 72638.70
06-10-26 6.30 6.30 5.88 6.24 1330 13 8306.00 73067.81
05-10-26 6.28 6.34 6.11 6.34 2564 35 16135.00 72382.47
01-10-26 6.44 6.44 6.13 6.35 5840 16 36691.00 71909.70
30-09-26 6.60 6.60 6.13 6.41 1586 17 9857.00 72480.29
29-09-26 6.32 6.50 6.32 6.47 1176 5 7508.00 72529.07
28-09-26 6.51 6.67 6.31 6.32 188 17 1211.00 72771.72
<< < 1 2 3  ... > >>