• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5600262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
22.78
118431.38
EPS(TTM)
Face Value()
Div & Yield %
64.35
2
1.09
 

As on: Jan 11, 2026 05:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 9.18 9.18 8.21 8.39 45516 129 381651.00 83576.24
08-01-26 8.61 8.94 8.41 8.56 12898 73 111675.00 84180.96
07-01-26 8.62 9.25 8.29 8.61 43383 133 379996.00 84961.14
06-01-26 8.81 9.00 8.45 8.76 18416 77 163012.00 85063.34
05-01-26 9.29 9.29 8.42 8.81 28369 133 251367.00 85439.62
02-01-26 9.01 9.32 8.42 9.00 26918 100 240815.00 85762.01
01-01-26 9.43 9.43 8.42 9.00 9507 61 85180.00 85188.60
31-12-25 9.01 9.47 8.70 8.81 24433 105 219007.00 85220.60
30-12-25 8.85 9.40 8.62 8.97 47985 105 434122.00 84675.08
29-12-25 8.80 9.89 8.45 8.83 27011 106 247257.00 84695.54
<< < 1 2 3  ... > >>