• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

HLV Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500193
INE102A01024
6.8809278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLVLTD
51.88
547.19
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
0
 

As on: Feb 08, 2026 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 8.34 8.55 7.80 8.30 34767 190 284800.00 83580.40
05-02-26 8.53 8.53 8.28 8.43 26071 115 217648.00 83313.93
04-02-26 7.95 8.50 7.95 8.44 22321 149 183611.00 83817.69
03-02-26 8.21 8.88 7.77 8.15 64143 331 529434.00 83739.13
02-02-26 8.53 8.53 8.09 8.19 33855 173 278839.00 81666.46
01-02-26 8.29 8.65 8.21 8.53 16979 258 143602.00 80722.94
30-01-26 8.63 8.64 8.15 8.37 142928 170 1200325.00 82269.78
29-01-26 8.56 8.65 8.38 8.49 33961 86 287997.00 82566.37
28-01-26 8.39 8.86 8.38 8.56 38703 201 331392.00 82344.68
27-01-26 8.43 8.43 8.20 8.23 13219 88 109126.00 81857.48
<< < 1 2 3  ... > >>