• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

SKIL Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539861
INE429F01012
29.9195431
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKIL
1.64
21.01
EPS(TTM)
Face Value()
Div & Yield %
0.59
10
0
 

As on: Apr 29, 2026 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 0.97 0.97 0.93 0.97 9995 12 9465.00 77303.63
20-04-26 0.93 0.93 0.93 0.93 3437 3 3196.00 78520.30
13-04-26 0.89 0.89 0.81 0.89 80290 27 67075.00 76847.57
06-04-26 0.85 0.87 0.85 0.85 6137 6 5216.00 74106.85
30-03-26 0.89 0.89 0.89 0.89 43274 6 38513.00 71947.55
23-03-26 0.93 0.93 0.93 0.93 8371 7 7785.00 72696.39
16-03-26 1.02 1.02 0.97 0.97 95962 20 94980.00 75502.85
09-03-26 1.02 1.07 1.02 1.02 122573 15 125028.00 77566.16
02-03-26 1.07 1.07 1.07 1.07 90157 16 96467.00 80238.85
23-02-26 1.12 1.12 1.12 1.12 1130 3 1265.00 83294.66
<< < 1 2 3  ... > >>