• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Ksolves India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543599
INE0D6I01023
14.3408401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSOLVES
22.21
700.93
EPS(TTM)
Face Value()
Div & Yield %
13.31
5
2.62
 

As on: Jan 21, 2026 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 289.75 298.00 277.50 286.75 8639 414 2467618.00 82180.47
19-01-26 284.65 297.60 283.15 295.60 5147 407 1502164.00 83246.18
16-01-26 284.60 288.00 278.20 285.65 2651 169 752141.00 83570.35
14-01-26 287.55 287.55 278.10 278.20 2275 89 635334.00 83382.71
13-01-26 277.05 286.50 277.05 281.90 1531 109 433285.00 83627.69
12-01-26 278.05 280.10 271.55 276.45 2123 236 583027.00 83878.17
09-01-26 290.30 291.10 281.00 281.40 700 93 198074.00 83576.24
08-01-26 298.85 300.00 288.25 293.75 13108 344 3905939.00 84180.96
07-01-26 283.05 303.80 282.00 293.60 2768 230 791221.00 84961.14
06-01-26 286.00 286.00 281.85 283.50 639 64 181292.00 85063.34
<< < 1 2 3  ... > >>