• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Disa India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500068
INE131C01011
2076.2148734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DISAQ
31.91
1721.09
EPS(TTM)
Face Value()
Div & Yield %
370.95
10
1.68
 

As on: Sep 14, 2026 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 11710.00 11900.00 11700.00 11835.25 23 14 271909.00 74781.76
09-09-26 11800.00 11978.00 11767.65 11800.00 39 29 461503.00 74764.23
08-09-26 11964.95 11964.95 11550.00 11550.00 53 16 614174.00 75577.58
07-09-26 11815.00 11900.00 11532.45 11900.00 60 20 697394.00 76132.81
04-09-26 11999.00 11999.00 11999.00 11999.00 1 1 11999.00 76515.43
03-09-26 12040.00 12104.50 11800.00 11805.75 10 10 119467.00 76152.86
02-09-26 11888.00 12075.70 11820.00 12041.00 13 11 155654.00 76570.35
31-08-26 12000.00 12148.10 11914.60 12148.10 25 19 299660.00 76957.27
28-08-26 12147.00 12325.00 11780.00 12190.30 42 37 503278.00 77264.51
27-08-26 11982.00 11999.90 11600.00 11619.15 93 52 1098606.00 76933.59
<< < 1 2 3  ... > >>