• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Gokaldas Exports Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532630
INE887G01027
312.1174695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOKEX
30.13
6122.85
EPS(TTM)
Face Value()
Div & Yield %
27.75
5
0.12
 

As on: Dec 09, 2025 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 830.00 837.75 806.25 824.90 41625 2313 34072665.00 84666.28
08-12-25 873.40 880.00 832.25 836.00 24472 1993 20815986.00 85102.69
05-12-25 865.95 880.00 849.00 877.30 9593 631 8321120.00 85712.37
04-12-25 851.05 870.50 850.80 865.25 3626 319 3130107.00 85265.32
03-12-25 863.00 872.00 851.60 859.15 14193 969 12236443.00 85106.81
02-12-25 882.15 898.45 860.20 864.10 13216 1035 11581040.00 85138.27
01-12-25 944.80 944.80 889.55 895.00 17632 1472 15971537.00 85641.90
28-11-25 923.95 937.85 910.75 930.30 11436 921 10555624.00 85706.67
27-11-25 921.45 927.70 911.40 917.95 7450 418 6843154.00 85720.38
26-11-25 929.15 937.25 920.15 927.70 15617 1039 14487624.00 85609.51
<< < 1 2 3  ... > >>