• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Tata Communications Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500483
INE151A01013
354.914386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACOMM
94.38
50490.6
EPS(TTM)
Face Value()
Div & Yield %
18.77
10
1.41
 

As on: Dec 25, 2025 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 1785.05 1800.00 1768.00 1771.60 4465 946 7970596.00 85408.70
23-12-25 1815.10 1815.10 1788.00 1793.60 4568 475 8193770.00 85524.84
22-12-25 1820.05 1836.60 1793.60 1797.75 7298 1648 13247492.00 85567.48
19-12-25 1784.95 1835.00 1784.95 1824.95 9760 851 17728788.00 84929.36
18-12-25 1808.80 1822.15 1783.70 1789.55 5806 669 10452588.00 84481.81
17-12-25 1820.90 1844.65 1808.80 1828.45 3418 508 6258843.00 84559.65
16-12-25 1783.55 1848.95 1783.55 1820.85 8787 1037 16035471.00 84679.86
15-12-25 1801.35 1804.10 1785.00 1791.15 6439 740 11540241.00 85213.36
12-12-25 1779.45 1812.00 1779.45 1801.90 8320 1009 14955887.00 85267.66
11-12-25 1785.55 1801.70 1767.75 1776.95 8591 782 15299311.00 84818.13
<< < 1 2 3  ... > >>