• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Tera Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
533982
INE482B01010
106.7842949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TERASOFT
37.18
608.08
EPS(TTM)
Face Value()
Div & Yield %
13.07
10
0
 

As on: Dec 07, 2025 07:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 486.25 497.25 486.00 486.00 255 10 123992.00 85712.37
04-12-25 498.65 507.00 486.05 486.20 702 17 345267.00 85265.32
03-12-25 495.05 509.60 488.65 498.65 1409 57 704240.00 85106.81
02-12-25 492.80 504.90 475.55 495.05 2700 74 1321859.00 85138.27
01-12-25 515.45 524.00 489.20 493.55 3192 93 1613838.00 85641.90
28-11-25 559.00 559.00 513.55 514.20 4085 106 2215143.00 85706.67
27-11-25 540.55 540.55 519.10 540.55 12023 211 6471501.00 85720.38
26-11-25 509.00 514.85 509.00 514.85 4626 77 2373749.00 85609.51
25-11-25 447.15 490.35 445.10 490.35 5580 94 2637073.00 84587.01
24-11-25 493.35 493.35 459.50 467.00 7075 156 3269916.00 84900.71
<< < 1 2 3  ... > >>