• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,753.40 -398.05
( -0.51%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Indo Thai Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533676
INE337M01021
33.1939045
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOTHAI
43.65
2916.46
EPS(TTM)
Face Value()
Div & Yield %
5.03
1
0
 

As on: Jul 20, 2026 01:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 219.80 221.65 216.85 219.55 37731 428 8280711.00 78151.45
16-07-26 217.60 224.00 215.50 220.00 55591 465 12319310.00 77186.87
15-07-26 216.15 222.25 213.05 214.80 38446 494 8349758.00 77185.43
14-07-26 219.15 219.15 214.35 216.30 11896 183 2573127.00 77054.94
13-07-26 215.00 220.00 214.05 216.60 15032 277 3281223.00 77616.40
10-07-26 215.90 220.45 214.65 218.55 25594 508 5571906.00 77569.39
09-07-26 215.05 220.60 214.70 216.40 19530 346 4245449.00 76741.82
08-07-26 225.50 227.65 215.00 216.50 107241 800 23982899.00 76503.60
07-07-26 238.75 239.15 224.50 225.45 31236 488 7186271.00 78180.72
06-07-26 257.30 257.30 237.70 241.95 96207 813 24166315.00 78285.07
<< < 1 2 3  ... > >>