• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Adhata Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531286
INE586D01014
6.3051638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.6
17.57
EPS(TTM)
Face Value()
Div & Yield %
0.67
10
0
 

As on: Nov 23, 2025 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 38.34 38.34 37.25 37.25 4652 25 178244.00 84673.02
17-11-25 36.52 36.52 36.52 36.52 28 2 1022.00 84950.95
14-11-25 34.79 34.79 34.79 34.79 103 3 3583.00 84562.78
13-11-25 33.14 33.14 33.14 33.14 31 1 1027.00 84478.67
11-11-25 31.57 31.57 31.57 31.57 15 1 473.00 83871.32
10-11-25 30.07 30.07 30.07 30.07 1091 3 32806.00 83535.35
07-11-25 28.64 28.64 28.64 28.64 800 1 22912.00 83216.28
06-11-25 28.64 28.64 28.64 28.64 80 1 2291.00 83311.01
04-11-25 31.60 31.60 28.64 28.64 33 2 1013.00 83459.15
29-10-25 30.10 30.12 30.10 30.12 212 3 6384.00 84997.13
<< < 1 2 3  ... > >>