• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
147.4373156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
21.57
2835.68
EPS(TTM)
Face Value()
Div & Yield %
21.33
10
0.43
 

As on: Mar 14, 2026 09:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 472.20 472.40 458.25 460.15 1976 108 925182.00 74563.92
12-03-26 473.30 478.95 468.20 476.85 178 36 84353.00 76034.42
11-03-26 473.80 492.20 468.00 480.95 368 86 176003.00 76863.71
10-03-26 463.80 473.90 462.25 472.05 968 241 455275.00 78205.98
09-03-26 462.00 462.00 454.60 459.95 1481 60 679275.00 77566.16
06-03-26 475.00 476.35 464.05 466.95 267 49 125312.00 78918.90
05-03-26 474.60 477.95 464.00 477.35 164 28 77177.00 80015.90
04-03-26 486.55 486.55 467.00 470.50 1445 99 686365.00 79116.19
02-03-26 505.95 505.95 483.85 486.10 1524 78 751198.00 80238.85
27-02-26 511.30 511.30 503.80 505.95 32 13 16199.00 81287.19
<< < 1 2 3  ... > >>